Página 210 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 60.77M 12.92M USD | MYR 167.70K 35.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.68 0.0082 USD |
-4.23
|
₹1.07B 12.91M USD | ₹1.78M 21.5K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹1.07B 12.91M USD | 0 | -₹0.03 -0.0003 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
0
|
€11.18M 12.91M USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$5.28K 3.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.44M 12.88M USD | A$186.93K 130.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 60.55M 12.87M USD | MYR 10.10K 2.15K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 60.55M 12.87M USD | 0 | MYR 0.00 0 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$18.43M 12.87M USD | A$1.31M 915.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.43M 12.87M USD | 0 | -A$0.02 -0.01 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.78 0.7 USD |
+3.91
|
DKK 87.75M 12.87M USD | DKK 9.51K 1.39K USD | DKK 4.50 0.66 USD | DKK 4.78 0.7 USD | DKK 87.75M 12.87M USD | 8.85 | DKK 0.54 0.08 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$10.95M 7.65M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.47 — |
+0.65
|
$12.85M — | $233.87K — | $0.46 — | $0.48 — | $12.85M — | 0 | -$1.71 — | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$1.26 0.16 USD |
+13.06
|
HK$100.39M 12.84M USD | HK$240.00K 30.69K USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$100.39M 12.84M USD | 0 | -HK$0.24 -0.03 USD | ||
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.51K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$100.24M 12.82M USD | HK$155.00K 19.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$100.24M 12.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.63 0.11 USD |
-1.89
|
TRY 408.01M 12.81M USD | TRY 684.21K 21.49K USD | TRY 3.42 0.11 USD | TRY 3.70 0.12 USD | TRY 408.01M 12.81M USD | 121.00 | TRY 0.03 0.0009 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0094 USD |
+3.85
|
A$18.34M 12.81M USD | A$574.89K 401.6K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.34M 12.81M USD | 0 | A$0.00 0 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.18M 12.8M USD | MYR 101.50K 21.58K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+8.7
|
HK$99.98M 12.78M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.98M 12.78M USD | 0 | HK$0.00 0 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0069 USD |
+10.2
|
HK$99.79M 12.76M USD | HK$2.42M 309.43K USD | HK$0.05 0.0061 USD | HK$0.06 0.0075 USD | HK$99.79M 12.76M USD | 0 | -HK$0.17 -0.02 USD | ||
Smith Micro Software
SMSI
US
|
$2.28 — |
-3.8
|
$12.74M — | $18.18K — | $2.20 — | $2.28 — | $12.74M — | 0 | -$3.29 — | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.78
|
NZ$22.33M 12.74M USD | NZ$45.06K 25.71K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.33M 12.74M USD | 0 | NZ$0.00 0 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.17 0.02 USD |
+3.75
|
HK$99.60M 12.74M USD | HK$290.00K 37.08K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$99.60M 12.74M USD | 0 | -HK$0.44 -0.05 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.99 1.14 USD |
-10
|
€11.03M 12.73M USD | €13.70K 15.81K USD | €0.99 1.14 USD | €1.13 1.3 USD | €11.03M 12.73M USD | 0 | -€0.37 -0.4 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 21.00K 590.94 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0085 USD |
-20.24
|
HK$99.41M 12.71M USD | HK$640.00K 81.83K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$18.17M 12.69M USD | A$66.75K 46.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.13 — |
0
|
$12.68M — | $4.78K — | $1.12 — | $1.14 — | $12.68M — | 0 | -$0.13 — | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$99.17M 12.68M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.15 -0.01 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.02 USD |
-0.45
|
€10.98M 12.68M USD | €29.15K 33.65K USD | €0.85 0.98 USD | €0.89 1.03 USD | €10.98M 12.68M USD | 0 | -€0.22 -0.2 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-11.11
|
DKK 86.42M 12.67M USD | DKK 10.00K 1.47K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 86.42M 12.67M USD | 0 | -DKK 0.01 -0.001 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.07M 12.67M USD | CA$29.00K 21.52K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$17.07M 12.67M USD | 9.00 | CA$0.04 0.03 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
+2
|
SEK 129.70M 12.66M USD | SEK 166.06K 16.21K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 129.70M 12.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 2.07M 58.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.92
|
NZ$22.15M 12.64M USD | NZ$13.92K 7.94K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
-10
|
A$18.08M 12.63M USD | A$183.63K 128.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.08M 12.63M USD | 9.90 | A$0.01 0.006 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
-9.48
|
HK$98.77M 12.63M USD | HK$384.25K 49.13K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$98.77M 12.63M USD | 0.20 | HK$2.51 0.32 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.23 0.16 USD |
-10
|
A$18.07M 12.62M USD | A$109.40K 76.42K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$18.07M 12.62M USD | 4.50 | A$0.05 0.03 USD | ||
TDH
PETZ
US
|
$1.22 — |
+0.09
|
$12.59M — | $6.02K — | $1.22 — | $1.22 — | $12.59M — | 7.17 | $0.17 — | ||
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
-2.49
|
SEK 128.67M 12.56M USD | SEK 71.21K 6.95K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 128.67M 12.56M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$16.92M 12.56M USD | CA$14.50K 10.76K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$16.92M 12.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
+1.03
|
HK$98.00M 12.53M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | HK$0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$97.92M 12.52M USD | HK$1.29M 165.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$97.92M 12.52M USD | 0 | -HK$0.05 -0.006 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$16.87M 12.52M USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.58 0.05 USD |
+9.72
|
TRY 398.49M 12.51M USD | TRY 3.73M 116.99K USD | TRY 1.43 0.04 USD | TRY 1.58 0.05 USD | TRY 398.49M 12.51M USD | 0 | -TRY 0.38 -0.01 USD | ||
Cardlytics
CDLX
US
|
$2.12 — |
-0.23
|
$12.51M — | $13.28K — | $2.04 — | $2.17 — | $12.51M — | 0 | -$18.98 — | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$97.80M 12.51M USD | HK$440.00K 56.26K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$97.80M 12.51M USD | 0 | HK$0.00 0 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.18 USD |
+33.33
|
CA$16.84M 12.5M USD | CA$131.11K 97.29K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$16.84M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 444.00M 12.49M USD | THB 20.50K 576.84 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 444.00M 12.49M USD | 4.15 | THB 2.67 0.08 USD | ||
Biofrontera
BFRI
US
|
$0.84 — |
+1.34
|
$12.49M — | $177.02K — | $0.82 — | $0.88 — | $12.49M — | 0 | -$0.40 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.82M 12.48M USD | CA$33.43K 24.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$97.50M 12.47M USD | HK$12.00K 1.53K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$97.50M 12.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 106.31K 2.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥495K 3.05K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-9.09
|
SGD 16.57M 12.42M USD | SGD 1.67M 1.25M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 16.57M 12.42M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$97.06M 12.41M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$97.06M 12.41M USD | 0 | HK$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$16.71M 12.4M USD | CA$82.16K 60.96K USD | CA$0.13 0.09 USD | CA$0.20 0.14 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.21 0.25 USD |
+23.12
|
€10.74M 12.4M USD | €128.45K 148.27K USD | €0.17 0.2 USD | €0.21 0.25 USD | €10.74M 12.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$96.82M 12.38M USD | HK$298.00K 38.1K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$96.82M 12.38M USD | 0 | -HK$1.32 -0.1 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
+100
|
€10.71M 12.36M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 891.70K 189.6K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.73 0.27 USD |
+3.56
|
TRY 392.85M 12.34M USD | TRY 126.32K 3.97K USD | TRY 8.03 0.25 USD | TRY 8.81 0.28 USD | TRY 392.85M 12.34M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.46M 40.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
American Power
APGI
US
|
$0.01 — |
-21.43
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 57.91M 12.31M USD | MYR 222.60K 47.33K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 57.91M 12.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 140.80K 3.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$16.58M 12.3M USD | CA$59.00K 43.78K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 408.00K 86.75K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$96.13M 12.29M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.13M 12.29M USD | 9.50 | HK$0.02 0.002 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.56M 12.29M USD | CA$89.95K 66.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
LiqTech
LIQT
US
|
$0.37 — |
-0.61
|
$12.28M — | $55.27K — | $0.36 — | $0.40 — | $12.28M — | 0 | -$0.74 — | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0067 USD |
-7.02
|
HK$95.98M 12.27M USD | HK$265.00K 33.88K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$95.98M 12.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.86 0.18 USD |
-0.54
|
SEK 125.64M 12.26M USD | SEK 42.31K 4.13K USD | SEK 1.82 0.18 USD | SEK 1.90 0.18 USD | SEK 125.64M 12.26M USD | 0 | -SEK 0.25 -0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.16 0.18 USD |
+9.46
|
€10.62M 12.26M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.16 0.18 USD | €10.62M 12.26M USD | 0 | -€4.35 -5.02 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 57.57M 12.24M USD | MYR 50.10K 10.65K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 57.57M 12.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.82 — |
-3.14
|
$12.22M — | $4.05K — | $1.82 — | $1.88 — | $12.22M — | 0 | -$22.53 — | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
+17.65
|
SGD 16.30M 12.22M USD | SGD 150.10K 112.49K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 16.30M 12.22M USD | 0 | SGD 0.00 0 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.48
|
PLN 48.06M 12.21M USD | PLN 235.00 59.73 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 48.06M 12.21M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 320.00K 68.04K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$16.45M 12.21M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$16.45M 12.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 57.30M 12.18M USD | MYR 180.00K 38.27K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
Ebang
EBON
US
|
$1.94 — |
-1.02
|
$12.18M — | $1.52K — | $1.93 — | $1.95 — | $12.18M — | 0 | -$1.98 — | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$95.28M 12.18M USD | HK$11.45K 1.46K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$95.28M 12.18M USD | 0 | -HK$0.68 -0.08 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.70 0.16 USD |
-5.29
|
NOK 126.81M 12.16M USD | NOK 212.79K 20.41K USD | NOK 1.70 0.16 USD | NOK 1.90 0.18 USD | NOK 126.81M 12.16M USD | 0 | -NOK 3.53 -0.3 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$17.41M 12.16M USD | A$3.94M 2.75M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 431.99M 12.15M USD | THB 14.74M 414.68K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 431.99M 12.15M USD | 0 | -THB 0.08 -0.002 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$850.00K 593.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$16.38M 12.15M USD | CA$14.33K 10.63K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.21 | CA$0.14 0.1 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 31.00K 6.59K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.10 0.01 USD |
+2.15
|
HK$95.00M 12.15M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 9.50 | HK$0.01 0.001 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-3.12
|
$12.14M — | $11.00K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$12.12M — | $10.00K — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.15 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.77 0.89 USD |
0
|
€10.50M 12.12M USD | €6.97K 8.04K USD | €0.75 0.87 USD | €0.78 0.9 USD | €10.50M 12.12M USD | 0 | -€0.33 -0.3 USD | ||
Air Industries
AIRI
US
|
$2.50 — |
0
|
$12.12M — | $278.00 — | $2.49 — | $2.49 — | $12.12M — | 0 | -$0.35 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
