Página 210 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.92 2.21 USD |
-2.05
|
€11.15M 12.87M USD | €56.77K 65.53K USD | €1.87 2.15 USD | €2.02 2.33 USD | €11.15M 12.87M USD | 0 | -€0.38 -0.4 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$100.46M 12.84M USD | HK$2.29M 293.19K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$100.46M 12.84M USD | 0 | -HK$5.12 -0.6 USD | ||
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.51K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$100.24M 12.82M USD | HK$155.00K 19.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$100.24M 12.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$17.27M 12.81M USD | CA$2.17K 1.61K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.27M 12.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$100.15M 12.81M USD | HK$1.16M 148.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.15M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.18M 12.8M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.30M 12.78M USD | A$77.60K 54.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+8.7
|
HK$99.98M 12.78M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.98M 12.78M USD | 0 | HK$0.00 0 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$12.88K 9.56K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
+0.95
|
HK$99.71M 12.75M USD | HK$13.03K 1.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$18.25M 12.75M USD | A$351.64K 245.65K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.25M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$17.17M 12.74M USD | CA$44.65K 33.13K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$17.17M 12.74M USD | 0 | -CA$0.26 -0.1 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.17 0.02 USD |
+3.75
|
HK$99.60M 12.74M USD | HK$290.00K 37.08K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$99.60M 12.74M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.33 0.04 USD |
+10
|
HK$99.52M 12.72M USD | HK$169.20K 21.63K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$99.52M 12.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 21.00K 590.94 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 59.78M 12.71M USD | MYR 30.00K 6.38K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.17M 12.69M USD | A$85.10K 59.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.12 0.02 USD |
-3.13
|
HK$99.20M 12.68M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.20M 12.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.85 0.17 USD |
-5.56
|
R$62.58M 12.68M USD | R$299.10K 60.62K USD | R$0.81 0.16 USD | R$1.04 0.21 USD | R$62.58M 12.68M USD | 0 | -R$0.88 -0.1 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$99.17M 12.68M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.07M 12.67M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.07M 12.67M USD | 9.00 | CA$0.04 0.03 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.27 0.06 USD |
-5.26
|
MYR 59.56M 12.66M USD | MYR 259.00K 55.07K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 59.56M 12.66M USD | 3.85 | MYR 0.07 0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$98.99M 12.66M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$98.99M 12.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.88M 12.65M USD | SGD 800.70K 600.09K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$17.04M 12.64M USD | CA$110.50K 82K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.04M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 2.07M 58.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.64M USD | CA$67.33K 49.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.46 — |
0
|
$12.63M — | $54.98K — | $0.46 — | $0.47 — | $12.63M — | 0 | -$1.75 — | ||
BSA Limited
BSA.AX
AU
|
A$0.23 0.16 USD |
0
|
A$18.07M 12.62M USD | A$109.40K 76.42K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$18.07M 12.62M USD | 4.50 | A$0.05 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.30 0.03 USD |
-2.6
|
SEK 129.18M 12.61M USD | SEK 257.52K 25.14K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 129.18M 12.61M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 59.22M 12.59M USD | MYR 283.60K 60.3K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 59.22M 12.59M USD | 6.33 | MYR 0.03 0.006 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.88 — |
+1.08
|
$12.59M — | $5.98K — | $1.84 — | $1.88 — | $12.59M — | 0 | -$23.26 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.03 0.03 USD |
+138.1
|
€10.89M 12.57M USD | €37.80K 43.63K USD | €0.01 0.01 USD | €0.03 0.03 USD | €10.89M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$98.23M 12.56M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$98.23M 12.56M USD | 0 | HK$0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | HK$0.00 0 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $12.00K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 58.90M 12.52M USD | MYR 318.90K 67.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 58.90M 12.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
TDH
PETZ
US
|
$1.21 — |
0
|
$12.52M — | $316.00 — | $1.21 — | $1.21 — | $12.52M — | 7.13 | $0.17 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$97.92M 12.52M USD | HK$10.00K 1.28K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-1.18
|
SEK 128.18M 12.51M USD | SEK 69.68K 6.8K USD | SEK 0.49 0.05 USD | SEK 0.51 0.05 USD | SEK 128.18M 12.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-7.41
|
€10.84M 12.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 444.00M 12.49M USD | THB 20.50K 576.84 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 444.00M 12.49M USD | 4.15 | THB 2.67 0.08 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.82M 12.48M USD | CA$2.05K 1.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$1.22 0.16 USD |
-2.79
|
HK$97.59M 12.48M USD | HK$35.00K 4.48K USD | HK$0.97 0.12 USD | HK$1.25 0.16 USD | HK$97.59M 12.48M USD | 0 | -HK$0.27 -0.03 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
-2.02
|
€10.80M 12.47M USD | €25.67K 29.63K USD | €0.97 1.12 USD | €1.14 1.32 USD | €10.80M 12.47M USD | 0 | -€0.34 -0.3 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 106.31K 2.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
+14.71
|
HK$97.31M 12.44M USD | HK$36.00K 4.6K USD | HK$0.03 0.0042 USD | HK$0.04 0.0049 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
-2.5
|
R$61.37M 12.44M USD | R$3.44M 697.05K USD | R$0.38 0.08 USD | R$0.41 0.08 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥266K 1.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.52 0.05 USD |
+3.19
|
SEK 127.17M 12.41M USD | SEK 3.73M 363.82K USD | SEK 0.50 0.05 USD | SEK 0.58 0.06 USD | SEK 127.17M 12.41M USD | 0 | -SEK 0.16 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$21.71M 12.39M USD | NZ$235.03K 134.12K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.71M 12.39M USD | 0 | NZ$0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$16.63M 12.34M USD | CA$2.90K 2.15K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$16.63M 12.34M USD | 10.07 | CA$0.13 0.1 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$17.66M 12.34M USD | A$36.64K 25.6K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
Air Industries
AIRI
US
|
$2.54 — |
+0.4
|
$12.33M — | $525.00 — | $2.54 — | $2.54 — | $12.33M — | 0 | -$0.35 — | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.46M 40.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 140.80K 3.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$16.58M 12.3M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.58M 12.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 2.02M 430.45K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+2.91
|
$12.29M — | $199.82K — | $0.03 — | $0.03 — | $12.29M — | 0 | $0.00 — | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.56M 12.29M USD | CA$12.00K 8.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$95.98M 12.27M USD | HK$80.00K 10.23K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$95.98M 12.27M USD | 0 | -HK$0.01 -0.001 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-8.35
|
$12.25M — | $2.50K — | $0.10 — | $0.10 — | $12.25M — | 0 | -$0.02 — | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
+3.41
|
₹1.01B 12.24M USD | ₹2.40M 29.03K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.49M 12.24M USD | CA$1.41K 1.04K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$16.49M 12.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$19.88M 13.89M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$95.61M 12.22M USD | HK$1.42M 182.08K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$95.61M 12.22M USD | 0 | -HK$1.32 -0.1 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.30M 12.22M USD | SGD 150.10K 112.49K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 16.30M 12.22M USD | 0 | SGD 0.00 0 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 110.00K 23.39K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.19 0.02 USD |
+12.12
|
HK$95.46M 12.21M USD | HK$3.89M 497.64K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$95.46M 12.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 25.00K 5.32K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 57.30M 12.18M USD | MYR 29.30K 6.23K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 57.30M 12.18M USD | 0 | -MYR 0.03 -0.006 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.87 1.01 USD |
+2.11
|
€10.55M 12.18M USD | €9.14K 10.54K USD | €0.85 0.98 USD | €0.87 1.01 USD | €10.55M 12.18M USD | 0 | -€0.88 -1.01 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.32
|
PLN 47.90M 12.18M USD | PLN 374.00 95.06 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$95.20M 12.17M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$95.16M 12.17M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$95.16M 12.17M USD | 0 | HK$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$7.40M 5.17M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 431.99M 12.15M USD | THB 14.74M 414.68K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 431.99M 12.15M USD | 0 | -THB 0.08 -0.002 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-4.4
|
$12.15M — | $1.00K — | $0.06 — | $0.06 — | $12.15M — | 0 | -$0.01 — | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.10 0.01 USD |
+2.15
|
HK$95.00M 12.15M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 9.50 | HK$0.01 0.001 USD | ||
Aston Bay
ATBHF
US
|
$0.05 — |
-12.73
|
$12.14M — | $6.00K — | $0.04 — | $0.04 — | $12.14M — | 0 | -$0.02 — | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
+1.89
|
€10.52M 12.14M USD | €3.41K 3.94K USD | €0.26 0.3 USD | €0.27 0.31 USD | €10.52M 12.14M USD | 0 | €0.00 0 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.18 0.02 USD |
+2.92
|
HK$94.91M 12.13M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$94.91M 12.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Cardlytics
CDLX
US
|
$2.06 — |
0
|
$12.13M — | $3.86K — | $2.04 — | $2.11 — | $12.13M — | 0 | -$18.98 — | ||
Ebang
EBON
US
|
$1.93 — |
-1.03
|
$12.12M — | $297.00 — | $1.93 — | $1.93 — | $12.12M — | 0 | -$1.98 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-5
|
$12.12M — | $10.00K — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.16 — | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
-28.85
|
€10.50M 12.12M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | -€0.01 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$16.32M 12.11M USD | CA$40.00K 29.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.83 0.18 USD |
-1.35
|
SEK 123.94M 12.1M USD | SEK 16.39K 1.6K USD | SEK 1.82 0.18 USD | SEK 1.85 0.18 USD | SEK 123.94M 12.1M USD | 0 | -SEK 0.25 -0.02 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$94.57M 12.09M USD | HK$29.50K 3.77K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$94.57M 12.09M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$94.53M 12.09M USD | HK$410.00K 52.42K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$94.53M 12.09M USD | 0.41 | HK$0.25 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
