Sonuç Sayfası 210 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.65 0.21 USD |
-0.75
|
$931M 29.24M USD | $49.57K 1.56K USD | $6.65 0.21 USD | $6.65 0.21 USD | $931M 29.24M USD | 0 | -$12.15 -0.3 USD | |
| Rana Sugars Limited RANASUG.NS | $15.73 0.19 USD |
-2.42
|
$2.42B 29.23M USD | $150.5K 1.82K USD | $15.68 0.19 USD | $16.35 0.2 USD | $2.42B 29.23M USD | 7.02 | $2.24 0.03 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.08 0.06 USD |
-0.95
|
$1.04B 29.22M USD | $295.5K 8.31K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.04B 29.22M USD | 6.70 | $0.31 0.008 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.96M 29.2M USD | $4K 3K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.96M 29.2M USD | 18.00 | $0.02 0.01 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $22K 2.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| FlexShopper FPAY | $1.23 — |
-2.38
|
$29.15M — | $17.66K — | $1.23 — | $1.26 — | $29.15M — | 0 | -$0.2 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $805.3K 5.44K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $6.2M 174.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$29.13M — | $40.5K — | $0.05999 — | $0.05999 — | $29.13M — | 0 | -$0.04 — | |
| Marathon Bancorp MBBC | $9.9 — |
-0.5
|
$29.13M — | $8.84K — | $9.9 — | $10.01 — | $29.13M — | 32.99 | $0.3 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$227.78M 29.12M USD | $86K 11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.57
|
$44M 29.12M USD | $181.54K 120.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44M 29.12M USD | 0 | $0 0 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
+7.69
|
$39.17M 29.06M USD | $431.56K 320.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$136.67M 29.06M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $136.67M 29.06M USD | 7.25 | $0.04 0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+1.92
|
$297.68M 29.06M USD | $440.62K 43.01K USD | $0.26 0.02 USD | $0.28 0.03 USD | $297.68M 29.06M USD | 0 | -$0.06 -0.005 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.15M 29.05M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| SCYNEXIS SCYX | $0.7399 — |
-0.73
|
$29.05M — | $147.7K — | $0.7399 — | $0.8299 — | $29.05M — | 0 | -$0.56 — | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.05 0.06 USD |
0
|
$922.5M 28.97M USD | $2.25M 70.56K USD | $2.03 0.06 USD | $2.07 0.07 USD | $922.5M 28.97M USD | 0 | -$0.43 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-6.52
|
$226.57M 28.97M USD | $708K 90.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.57M 28.97M USD | 0 | -$0.07 -0.008 USD | |
| Observit AB OBSE.ST | $0.54 0.05 USD |
-1.82
|
$296.65M 28.96M USD | $181.48K 17.71K USD | $0.52 0.05 USD | $0.55 0.05 USD | $296.65M 28.96M USD | 0 | $0 0 USD | |
| HPP Holdings Berhad 0228.KL | $0.3499 0.07 USD |
-5.41
|
$136M 28.92M USD | $11.1K 2.36K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $136M 28.92M USD | 35.00 | $0.01 0.002 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
0
|
$26.45M 28.91M USD | $980 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $111.6K 22.62K USD | $1.85 0.37 USD | $1.94 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Patentus S.A. PAT.WA | $3.85 0.98 USD |
-0.77
|
$113.58M 28.87M USD | $21.13K 5.37K USD | $3.78 0.96 USD | $3.88 0.99 USD | $113.58M 28.87M USD | 2.26 | $1.7 0.43 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
+0.28
|
$26.4M 28.86M USD | $1 1.09 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.4M 28.86M USD | 0 | -$0.01 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.75 0.05 USD |
0
|
$917.67M 28.82M USD | $690.41K 21.68K USD | $1.75 0.05 USD | $1.77 0.06 USD | $917.67M 28.82M USD | 1.68 | $1.04 0.03 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-3.57
|
$225.27M 28.8M USD | $106.6K 13.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.27M 28.8M USD | 0 | -$0.01 -0.001 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-1.68
|
$225.03M 28.77M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Agtira AB AGTIRA-B.ST | $3.2 0.31 USD |
+6.67
|
$294.76M 28.77M USD | $38.06K 3.71K USD | $3 0.29 USD | $3.2 0.31 USD | $294.76M 28.77M USD | 0 | -$1.54 -0.1 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
+0.72
|
$915.99M 28.77M USD | $4.87M 152.85K USD | $1.38 0.04 USD | $1.41 0.04 USD | $915.99M 28.77M USD | 4.66 | $0.3 0.009 USD | |
| Pulmatrix PULM | $7.88 — |
-3.49
|
$28.76M — | $46.09K — | $7.77 — | $8.29 — | $28.76M — | 0 | -$3.35 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $22.51K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Two Hands TWOH | $0.0051 — |
+2
|
$28.76M — | $32.55M — | $0.004899 — | $0.0063 — | $28.76M — | 0.51 | $0.01 — | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.4
|
$26.3M 28.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$43.43M 28.74M USD | $794.38K 525.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$28.74M — | $30.3K — | $0.66 — | $0.67 — | $28.74M — | 0 | -$0.11 — | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.52 USD |
-4
|
$26.27M 28.71M USD | $5.3K 5.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.25M 159.32K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.09 USD |
-3.7
|
$43.35M 28.69M USD | $27.05K 17.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $43.35M 28.69M USD | 0 | -$0.01 -0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $139.1K 104.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Femasys FEMY | $0.88 — |
-2.22
|
$28.62M — | $63.67K — | $0.88 — | $0.93 — | $28.62M — | 0 | -$0.91 — | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $60.1K 1.69K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| 5G Networks Limited 5GN.AX | $0.1499 0.1 USD |
-1.36
|
$43.19M 28.58M USD | $84.19K 55.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.19M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+4.35
|
$43.16M 28.57M USD | $44.7K 29.59K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.38
|
$134.31M 28.56M USD | $50K 10.63K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $134.31M 28.56M USD | 0 | -$0.01 -0.002 USD | |
| Exro EXROF | $0.05 — |
+2
|
$28.54M — | $28K — | $0.05 — | $0.05 — | $28.54M — | 0 | -$0.45 — | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
-2.99
|
$46.19M 28.5M USD | $22.97K 14.18K USD | $0.65 0.4 USD | $0.68 0.42 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Cantargia AB (publ) CANTA.ST | $1.17 0.11 USD |
+2.09
|
$291.87M 28.49M USD | $380.5K 37.14K USD | $1.12 0.11 USD | $1.2 0.12 USD | $291.87M 28.49M USD | 0 | -$0.87 -0.08 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
0
|
$222.78M 28.48M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| GameSquare GAME | $0.7299 — |
-3.77
|
$28.47M — | $196.95K — | $0.7099 — | $0.77 — | $28.47M — | 0 | -$1.53 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.46M — | $43.26K — | $0.04 — | $0.04 — | $28.46M — | 0 | -$0.04 — | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.4 1.22 USD |
-4.12
|
$894.67M 28.43M USD | $209.95K 6.67K USD | $38.4 1.22 USD | $40.45 1.29 USD | $894.67M 28.43M USD | 17.86 | $2.15 0.07 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.97M 28.39M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.97M 28.39M USD | 0 | -$0.05 -0.05 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$133.44M 28.37M USD | $66.5K 14.14K USD | $0.25 0.05 USD | $0.25 0.05 USD | $133.44M 28.37M USD | 24.50 | $0.01 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.03 0.19 USD |
0
|
$903.21M 28.36M USD | $154.35K 4.85K USD | $6.01 0.19 USD | $6.05 0.19 USD | $903.21M 28.36M USD | 3.69 | $1.63 0.05 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
0
|
$37.81M 28.34M USD | $88K 65.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.81M 28.34M USD | 8.20 | $0.01 0.007 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-10.53
|
$42.8M 28.33M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $42.8M 28.33M USD | 0 | $0 0 USD | |
| Unifosa Corp. 8277.TWO | $9.73 0.31 USD |
-3.18
|
$891.55M 28.33M USD | $406.83K 12.93K USD | $9.55 0.3 USD | $10.15 0.32 USD | $891.55M 28.33M USD | 0 | -$0.67 -0.02 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$28.31M — | $355.92K — | $0.01 — | $0.01 — | $28.31M — | 0 | -$6.23 — | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.59
|
$221.38M 28.31M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.22 -0.02 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $32.5K 24.36K USD | $0.45 0.34 USD | $0.46 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| CLPS Incorporation CLPS | $1.01 — |
-0.98
|
$28.27M — | $4.12K — | $0.9799 — | $1.04 — | $28.27M — | 0 | -$0.05 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.7 0.31 USD |
-0.61
|
$888.39M 28.23M USD | $133.61K 4.25K USD | $9.6 0.31 USD | $9.81 0.31 USD | $888.39M 28.23M USD | 194.00 | $0.05 0.001 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+11.11
|
$42.65M 28.23M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.65M 28.23M USD | 0 | -$0.11 -0.07 USD | |
| FLUENT CNTMF | $0.05 — |
+16.67
|
$28.22M — | $82.45K — | $0.05 — | $0.05 — | $28.22M — | 0 | -$0.14 — | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.97
|
$220.61M 28.21M USD | $36.48K 4.66K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $220.61M 28.21M USD | 0 | -$0.52 -0.06 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$132.62M 28.2M USD | $4K 850.52 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.19M — | $244.42K — | $1.53 — | $1.6 — | $28.19M — | 0 | -$2.53 — | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3499 0.07 USD |
-2.78
|
$132.54M 28.18M USD | $115.3K 24.52K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $132.54M 28.18M USD | 0 | -$0.02 -0.004 USD | |
| CFN Enterprises CNFN | $0.34 — |
+21.43
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-3.95
|
$25.75M 28.15M USD | $60.29K 65.9K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.75M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2399 0.17 USD |
+4.44
|
$37.92M 28.14M USD | $180.11K 133.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.92M 28.14M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.27
|
$37.92M 28.14M USD | $8.72K 6.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Big 5 Sporting Goods BGFV | $1.23 — |
-0.81
|
$28.11M — | $139.67K — | $1.21 — | $1.28 — | $28.11M — | 0 | -$3.55 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$42.41M 28.07M USD | $9.58M 6.34M USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.4 0.65 USD |
-2.63
|
$883.12M 28.06M USD | $352.94K 11.21K USD | $20.3 0.65 USD | $21.1 0.67 USD | $883.12M 28.06M USD | 0 | -$0.85 -0.02 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+0.92
|
$219.45M 28.06M USD | $300 38.36 USD | $0.11 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| Cenntro CENN | $0.91 — |
-1.1
|
$28.04M — | $147.14K — | $0.9 — | $0.9499 — | $28.04M — | 0 | -$1 — | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
+0.67
|
$110.27M 28.03M USD | $5.57K 1.42K USD | $14.84 3.77 USD | $15 3.81 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-5
|
$25.64M 28.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.64M 28.02M USD | 0 | $0 0 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $1.73M 368K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 0 | -$0.01 -0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4.17
|
$131.79M 28.02M USD | $161.6K 34.36K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3699 0.08 USD |
+1.39
|
$131.77M 28.02M USD | $16.94M 3.6M USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $131.77M 28.02M USD | 1.52 | $0.24 0.05 USD | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
0
|
$42.3M 28M USD | $658.48K 435.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.4 0.43 USD |
+5.64
|
$286.64M 27.98M USD | $222.92K 21.76K USD | $4.24 0.41 USD | $4.48 0.44 USD | $286.64M 27.98M USD | 0 | -$1.05 -0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.9 0.48 USD |
0
|
$286.63M 27.98M USD | $119.18K 11.63K USD | $4.9 0.48 USD | $4.9 0.48 USD | $286.63M 27.98M USD | 0 | -$0.78 -0.07 USD | |
| Arcure S.A. ALCUR.PA | $4.37 4.78 USD |
+0.81
|
$25.56M 27.94M USD | $599 654.79 USD | $4.33 4.73 USD | $4.42 4.83 USD | $25.56M 27.94M USD | 18.20 | $0.24 0.26 USD | |
| MIND C.T.I MNDO | $1.37 — |
+2.24
|
$27.9M — | $46.96K — | $1.33 — | $1.39 — | $27.9M — | 8.05 | $0.17 — | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2 0.04 USD |
+2.56
|
$131.22M 27.9M USD | $126.8K 26.96K USD | $0.2 0.04 USD | $0.2 0.04 USD | $131.22M 27.9M USD | 5.00 | $0.04 0.008 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+7.69
|
$37.51M 27.83M USD | $681.39K 505.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.51M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.13 0.02 USD |
+5
|
$217.56M 27.82M USD | $117.63M 15.04M USD | $0.1 0.01 USD | $0.1499 0.02 USD | $217.56M 27.82M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||