Sonuç Sayfası 210 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
+2.64
|
PLN 48.68M 12.37M USD | PLN 818.00 207.92 USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 48.68M 12.37M USD | 0 | -PLN 0.23 -0.05 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.80 2.08 USD |
-1.39
|
€10.69M 12.34M USD | €4.77K 5.51K USD | €1.78 2.05 USD | €1.83 2.11 USD | €10.69M 12.34M USD | 0 | -€0.37 -0.4 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 759.30K 161.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$96.50M 12.34M USD | HK$28.11K 3.59K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$96.50M 12.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$17.66M 12.33M USD | A$162.28K 113.36K USD | A$0.34 0.23 USD | A$0.38 0.27 USD | A$17.66M 12.33M USD | 0 | -A$0.06 -0.04 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.33M — | $62.50K — | $0.24 — | $0.31 — | $12.33M — | 3.21 | $0.08 — | ||
American Power
APGI
US
|
$0.01 — |
-15.38
|
$12.32M — | $21.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$96.34M 12.32M USD | HK$328.00K 41.94K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$96.34M 12.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$16.59M 12.31M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 57.87M 12.3M USD | MYR 102.30K 21.75K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.87M 12.3M USD | 0 | -MYR 0.19 -0.04 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$17.60M 12.29M USD | A$34.21K 23.9K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$17.60M 12.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 57.73M 12.28M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 57.73M 12.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
+7.53
|
HK$95.92M 12.26M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$95.92M 12.26M USD | 20.00 | HK$0.01 0.001 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 16.34M 12.24M USD | SGD 91.95M 68.91M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
+2.61
|
$12.24M — | $18.10K — | $0.11 — | $0.12 — | $12.24M — | 0 | -$0.01 — | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 55.20K 11.74K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.21 USD |
+1.14
|
€10.56M 12.19M USD | €1.08K 1.25K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.56M 12.19M USD | 0 | €0.00 0 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 57.30M 12.18M USD | MYR 32.10K 6.83K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$7.30M 5.1M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$16.37M 12.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 57.13M 12.15M USD | MYR 103.50K 22.01K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$95.00M 12.15M USD | HK$6.50K 831.11 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.29 0.03 USD |
-3.67
|
SEK 124.44M 12.15M USD | SEK 380.70K 37.16K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 124.44M 12.15M USD | 0 | -SEK 0.05 -0.004 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-5.77
|
NZ$21.28M 12.14M USD | NZ$10.52K 6K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.28M 12.14M USD | 0 | NZ$0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
-1.33
|
€10.50M 12.12M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | €0.00 0 USD | ||
Livium
LMMFF
US
|
$0.01 — |
+1.92
|
$12.11M — | $10.00K — | $0.01 — | $0.01 — | $12.11M — | 0 | $0.00 — | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 16.16M 12.11M USD | SGD 11.00K 8.24K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
+5.45
|
MYR 56.93M 12.11M USD | MYR 614.60K 130.68K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$94.67M 12.1M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$94.67M 12.1M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-13.93
|
$12.10M — | $760.00K — | $0.00 — | $0.00 — | $12.10M — | 0 | -$0.38 — | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 16.14M 12.1M USD | SGD 10.70M 8.02M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
-1.48
|
HK$94.57M 12.09M USD | HK$50.25K 6.43K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$94.57M 12.09M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$17.30M 12.08M USD | A$736.01K 514.15K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.53 0.61 USD |
+2.32
|
€10.46M 12.07M USD | €466.00 537.92 USD | €0.50 0.57 USD | €0.53 0.61 USD | €10.46M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$17.27M 12.07M USD | A$36.11K 25.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$16.25M 12.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.25M 12.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.25M 12.06M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$16.23M 12.05M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.23M 12.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-5.08
|
$12.04M — | $18.00K — | $0.05 — | $0.06 — | $12.04M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.51
|
$12.01M — | $14.00K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.02 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 16.02M 12.01M USD | SGD 1.57M 1.18M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.02M 12.01M USD | 0 | SGD 0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$17.18M 12M USD | A$52.00K 36.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.18M 12M USD | 0 | -A$0.01 -0.006 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-4.55
|
SEK 122.84M 11.99M USD | SEK 51.21K 5K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 122.84M 11.99M USD | 0 | -SEK 0.12 -0.01 USD | ||
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 5.00K 140.69 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.15M 11.98M USD | A$76.89K 53.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$16.12M 11.97M USD | CA$16.25K 12.06K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.10 0.12 USD |
-6.79
|
€10.36M 11.96M USD | €129.97K 150.03K USD | €0.10 0.12 USD | €0.11 0.13 USD | €10.36M 11.96M USD | 0.93 | €0.11 0.13 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.86 0.99 USD |
-1.38
|
€10.36M 11.96M USD | €896.00 1.03K USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.36M 11.96M USD | 0 | -€0.88 -1.01 USD | ||
Sintx
SINT
US
|
$1.58 — |
-4.82
|
$11.94M — | $9.60K — | $1.58 — | $1.72 — | $11.94M — | 0 | -$4.91 — |
|
|
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.27 0.31 USD |
0
|
€10.32M 11.91M USD | €9.62K 11.11K USD | €0.27 0.31 USD | €0.27 0.31 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
+2.3
|
HK$93.15M 11.91M USD | HK$3.20M 409.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.15M 11.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 232.80K 6.55K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-9.72
|
A$17.03M 11.9M USD | A$52.05K 36.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.03M 11.9M USD | 0 | A$0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.19 0.02 USD |
-3.12
|
HK$93.00M 11.89M USD | HK$164.00K 20.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$93.00M 11.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Lipocine
LPCN
US
|
$1.44 — |
-1.37
|
$11.87M — | $218.66K — | $1.41 — | $1.48 — | $11.87M — | 0 | -$1.85 — |
|
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.80 0.18 USD |
-5.53
|
SEK 121.57M 11.87M USD | SEK 57.97K 5.66K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 121.57M 11.87M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.32 0.24 USD |
-17.95
|
CA$15.99M 11.86M USD | CA$77.70K 57.66K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$15.99M 11.86M USD | 0 | -CA$0.10 -0.07 USD | ||
ParkerVision
PRKR
US
|
$0.08 — |
0
|
$11.86M — | $15.00K — | $0.08 — | $0.08 — | $11.86M — | 0 | -$0.03 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 30.10K 6.4K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$2.31M 1.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.96M 11.85M USD | A$6.41K 4.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$92.52M 11.83M USD | HK$1.54M 196.91K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$92.52M 11.83M USD | 0 | HK$0.00 0 USD | ||
Tantech
TANH
US
|
$17.71 — |
-28.67
|
$11.82M — | $616.29K — | $13.01 — | $21.40 — | $11.82M — | 0 | -$680.60 — |
|
|
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Geiger Energy
BSENF
US
|
$0.13 — |
-5.63
|
$11.81M — | $1.00 — | $0.14 — | $0.14 — | $11.81M — | 0 | -$0.31 — | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$92.11M 11.78M USD | HK$8.80M 1.13M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$92.11M 11.78M USD | 0 | -HK$0.13 -0.01 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.69 1.95 USD |
-3.44
|
€10.20M 11.77M USD | €50.00 57.72 USD | €1.69 1.95 USD | €1.69 1.95 USD | €10.20M 11.77M USD | 0 | -€0.81 -0.9 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.5
|
$11.77M — | $50.00K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0.00 — | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.12 0.01 USD |
+4.55
|
HK$92.00M 11.76M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.00M 11.76M USD | 5.75 | HK$0.02 0.002 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.02 USD |
-20
|
A$16.82M 11.75M USD | A$15.95M 11.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.82M 11.75M USD | 0 | A$0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$91.88M 11.75M USD | HK$33.16K 4.24K USD | HK$0.06 0.0079 USD | HK$0.08 0.0098 USD | HK$91.88M 11.75M USD | 0 | -HK$1.82 -0.2 USD | ||
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹1.97 0.02 USD |
-4.83
|
₹970.72M 11.74M USD | ₹402.59K 4.87K USD | ₹1.97 0.02 USD | ₹1.98 0.02 USD | ₹970.72M 11.74M USD | 0 | -₹0.16 -0.001 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 55.22M 11.74M USD | MYR 80.00K 17.01K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 55.22M 11.74M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.11 0.01 USD |
-16
|
HK$91.81M 11.74M USD | HK$8.77M 1.12M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$91.81M 11.74M USD | 0 | -HK$0.20 -0.02 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$91.80M 11.74M USD | HK$1.92M 244.86K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$91.80M 11.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.52 — |
-5.24
|
$11.74M — | $1.96M — | $0.44 — | $0.56 — | $11.74M — | 0 | -$14.33 — |
|
|
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-3.03
|
HK$91.79M 11.74M USD | HK$6.45M 824.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.79M 11.74M USD | 9.59 | HK$0.01 0.001 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.83 0.03 USD |
-2.35
|
TRY 373.50M 11.73M USD | TRY 1.09M 34.17K USD | TRY 0.81 0.03 USD | TRY 0.86 0.03 USD | TRY 373.50M 11.73M USD | 0 | -TRY 0.52 -0.01 USD | ||
Biofrontera
BFRI
US
|
$0.79 — |
+1.04
|
$11.72M — | $112.87K — | $0.78 — | $0.81 — | $11.72M — | 0 | -$0.43 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
-12.92
|
$11.72M — | $4.50K — | $0.15 — | $0.15 — | $11.72M — | 0 | -$0.01 — | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 415.80M 11.7M USD | THB 227.20K 6.39K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.97M 11.69M USD | 24.00 | MYR 0.02 0.004 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.73M 11.68M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.73M 11.68M USD | 0 | A$0.00 0 USD | ||
Upland Software
UPLD
US
|
$3.95 — |
+7.92
|
$11.68M — | $93.49K — | $3.50 — | $4.01 — | $11.68M — | 0 | -$14.41 — |
|
|
Loop Industries
LOOP
US
|
$0.24 — |
-21.09
|
$11.67M — | $353.23K — | $0.24 — | $0.32 — | $11.67M — | 0 | -$0.25 — |
|
|
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.60 0.03 USD |
-4.76
|
₹963.86M 11.66M USD | ₹657.58K 7.96K USD | ₹2.60 0.03 USD | ₹2.78 0.03 USD | ₹963.86M 11.66M USD | 23.63 | ₹0.11 0.001 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
+4.65
|
$11.65M — | $20.33K — | $0.43 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$91.02M 11.64M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$91.02M 11.64M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.40 0.46 USD |
0
|
€10.08M 11.64M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €10.08M 11.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$90.93M 11.63M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$90.93M 11.63M USD | 0.40 | HK$0.25 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
