Ergebnisseite 210 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Femasys
FEMY
US
|
$1.55 — |
-11.88
|
$13.02M — | $101.86K — | $1.50 — | $1.74 — | $13.02M — | 0 | -$3.28 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.16 — |
+0.87
|
$13.02M — | $11.15K — | $1.14 — | $1.20 — | $13.02M — | 0 | -$0.13 — | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €10.00K 11.54K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.00M — | $1.25K — | $0.00 — | $0.00 — | $13.00M — | 0 | -$0.40 — | ||
US Copper
USCUF
US
|
$0.08 — |
+1.72
|
$13.00M — | $5.00K — | $0.08 — | $0.08 — | $13.00M — | 0 | $0.00 — | ||
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 840.40K 178.69K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
0
|
R$64.13M 13M USD | R$94.33K 19.12K USD | R$2.36 0.48 USD | R$2.39 0.48 USD | R$64.13M 13M USD | 47.60 | R$0.05 0.01 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 128.90K 27.41K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Synlogic
SYBX
US
|
$1.06 — |
-0.93
|
$12.98M — | $11.01K — | $1.06 — | $1.08 — | $12.98M — | 0 | -$0.06 — | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.87 0.18 USD |
+19.18
|
R$64.05M 12.98M USD | R$687.60K 139.37K USD | R$0.75 0.15 USD | R$0.92 0.19 USD | R$64.05M 12.98M USD | 0 | -R$0.88 -0.1 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 51.06M 12.98M USD | PLN 52.04K 13.23K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$17.47M 12.96M USD | CA$79.50K 58.99K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$17.47M 12.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
FingerMotion
FNGR
US
|
$0.20 — |
0
|
$12.96M — | $2.70M — | $0.20 — | $0.21 — | $12.96M — | 0 | -$0.12 — | ||
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+6.27
|
€11.18M 12.91M USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.18M 12.91M USD | 14.63 | €0.02 0.03 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.45 0.03 USD |
+1.66
|
₹1.07B 12.9M USD | ₹25.42K 307.55 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹1.07B 12.9M USD | 0 | -₹10.15 -0.1 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0034 USD |
+100
|
€11.17M 12.9M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €11.17M 12.9M USD | 0 | €0.00 0 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$185.80K 137.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.20K 889.73 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.89
|
NZ$22.58M 12.89M USD | NZ$105.20K 60.04K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.04 0.1 USD |
+6.31
|
SEK 131.95M 12.88M USD | SEK 506.63K 49.45K USD | SEK 0.96 0.09 USD | SEK 1.04 0.1 USD | SEK 131.95M 12.88M USD | 0 | -SEK 0.43 -0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$17.36M 12.88M USD | CA$11.80K 8.76K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$17.36M 12.88M USD | 0 | -CA$0.11 -0.08 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+14.45
|
$12.85M — | $72.61K — | $0.02 — | $0.02 — | $12.85M — | 0 | $0.00 — | ||
|
Wetouch
WETH
US
|
$0.96 — |
-2.04
|
$12.85M — | $38.39K — | $0.96 — | $1.06 — | $12.85M — | 1.37 | $0.70 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.31M 12.85M USD | CA$88.38K 65.58K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.80 0.17 USD |
-12.86
|
NOK 133.90M 12.84M USD | NOK 579.70K 55.61K USD | NOK 1.70 0.16 USD | NOK 2.11 0.2 USD | NOK 133.90M 12.84M USD | 0 | -NOK 3.53 -0.3 USD | ||
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$100.45M 12.84M USD | HK$40.00K 5.11K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$100.45M 12.84M USD | 0 | HK$0.00 0 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.17 — |
-10.58
|
$12.84M — | $25.00 — | $0.17 — | $0.17 — | $12.84M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$17.29M 12.83M USD | CA$35.15K 26.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
Lux Metals
BBBMF
US
|
$0.17 — |
+23.33
|
$12.80M — | $7.50K — | $0.17 — | $0.17 — | $12.80M — | 0 | -$0.03 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$18.33M 12.8M USD | A$10.66K 7.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.33M 12.8M USD | 0 | A$0.00 0 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
-11.11
|
MYR 60.18M 12.8M USD | MYR 105.20K 22.37K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$100.07M 12.8M USD | HK$874.00K 111.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.07M 12.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$100.00M 12.79M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$100.00M 12.79M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$100.00M 12.79M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.23M 12.78M USD | CA$4.91K 3.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.23M 12.78M USD | 0 | CA$0.00 0 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+8.7
|
HK$99.98M 12.78M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.98M 12.78M USD | 0 | HK$0.00 0 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.29M 12.77M USD | A$1.25M 871.82K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.29M 12.77M USD | 0 | A$0.00 0 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.13 2.46 USD |
+2.4
|
€11.04M 12.74M USD | €1.88K 2.17K USD | €2.08 2.4 USD | €2.13 2.46 USD | €11.04M 12.74M USD | 0 | -€0.24 -0.2 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.46 — |
-2.55
|
$12.74M — | $81.43K — | $0.46 — | $0.47 — | $12.74M — | 0 | -$1.75 — | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.03 USD |
+0.45
|
€11.03M 12.73M USD | €41.78K 48.23K USD | €0.82 0.95 USD | €0.89 1.02 USD | €11.03M 12.73M USD | 0 | -€0.22 -0.2 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+6.55
|
$12.72M — | $7.71K — | $0.03 — | $0.03 — | $12.72M — | 0 | $0.00 — | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 5.90K 166.01 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
+500
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Air Industries
AIRI
US
|
$2.61 — |
+3.78
|
$12.67M — | $21.34K — | $2.61 — | $2.67 — | $12.67M — | 0 | -$0.35 — | ||
Astrotech
ASTC
US
|
$6.03 — |
-0.58
|
$12.66M — | $19.50K — | $5.85 — | $6.30 — | $12.66M — | 0 | -$8.49 — | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
+2.73
|
SEK 129.47M 12.64M USD | SEK 2.66M 259.96K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 129.47M 12.64M USD | 0 | -SEK 0.17 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.02M 12.63M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
-1.36
|
HK$98.72M 12.62M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$98.72M 12.62M USD | 0 | -HK$0.15 -0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.30 0.03 USD |
-5.36
|
SEK 129.18M 12.61M USD | SEK 80.26K 7.83K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 129.18M 12.61M USD | 0 | -SEK 0.05 -0.004 USD | ||
Moon Equity
MONI
US
|
$0.02 — |
+7.67
|
$12.59M — | $1.14M — | $0.01 — | $0.02 — | $12.59M — | 0 | $0.00 — | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.14 0.02 USD |
-4.67
|
HK$98.44M 12.59M USD | HK$366.80K 46.9K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$98.44M 12.59M USD | 0 | -HK$0.04 -0.005 USD | ||
TDH
PETZ
US
|
$1.22 — |
-1.76
|
$12.58M — | $2.52K — | $1.21 — | $1.25 — | $12.58M — | 7.16 | $0.17 — | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0048 USD |
+11.76
|
HK$98.19M 12.55M USD | HK$3.46M 442.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$98.19M 12.55M USD | 0 | -HK$1.32 -0.1 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
+10
|
A$17.95M 12.54M USD | A$210.69K 147.18K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 58.90M 12.52M USD | MYR 128.90K 27.41K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 58.90M 12.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.43 0.49 USD |
+1.9
|
€10.84M 12.52M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.43 0.49 USD | €10.84M 12.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$97.85M 12.51M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$97.85M 12.51M USD | 0.059 | HK$7.87 1.01 USD | ||
Ebang
EBON
US
|
$1.99 — |
+8.74
|
$12.50M — | $1.37K — | $1.99 — | $1.99 — | $12.50M — | 0 | -$1.98 — | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
Biofrontera
BFRI
US
|
$0.84 — |
-5.72
|
$12.48M — | $125.57K — | $0.82 — | $0.89 — | $12.48M — | 0 | -$0.43 — | ||
Minnova
AGRDF
US
|
$0.10 — |
0
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 15.60K 438.94 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.53M 12.45M USD | MYR 15.20K 3.23K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
0
|
R$61.37M 12.44M USD | R$6.95M 1.41M USD | R$0.36 0.07 USD | R$0.41 0.08 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥1M 8.17K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 127.16M 12.41M USD | SEK 166.06K 16.21K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$97.06M 12.41M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$97.06M 12.41M USD | 0 | HK$0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
-2.02
|
HK$97.00M 12.4M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.00M 12.4M USD | 0 | HK$0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
+1.77
|
DKK 84.44M 12.38M USD | DKK 14.56K 2.14K USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 43.50K 1.22K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$96.82M 12.38M USD | HK$298.00K 38.1K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$96.82M 12.38M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.76 0.03 USD |
-4.5
|
₹1.02B 12.38M USD | ₹391.65K 4.74K USD | ₹2.75 0.03 USD | ₹2.95 0.04 USD | ₹1.02B 12.38M USD | 25.09 | ₹0.11 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 1.84M 51.91K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 439.27M 12.36M USD | THB 54.70K 1.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.64M 12.35M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 6.74M 1.43M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$1.56M 1.09M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.87 0.18 USD |
-2.1
|
SEK 126.31M 12.33M USD | SEK 64.05K 6.25K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 126.31M 12.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 415.20K 11.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
American Power
APGI
US
|
$0.01 — |
-21.43
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$16.59M 12.31M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 57.87M 12.3M USD | MYR 629.50K 133.85K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.87M 12.3M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$16.58M 12.3M USD | CA$48.40K 35.92K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$16.58M 12.3M USD | 0 | -CA$0.26 -0.1 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 163.20K 34.7K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.35 0.04 USD |
-12.66
|
HK$96.10M 12.29M USD | HK$84.00K 10.74K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$96.10M 12.29M USD | 0 | -HK$0.06 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$16.56M 12.29M USD | CA$35.45K 26.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Storm Exploration
CWVWF
US
|
$0.43 — |
0
|
$12.28M — | $1.50K — | $0.43 — | $0.43 — | $12.28M — | 2.68 | $0.16 — | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$96.00M 12.27M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.81
|
PLN 48.29M 12.27M USD | PLN 2.08K 528.18 USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 48.29M 12.27M USD | 0 | -PLN 0.23 -0.05 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$95.99M 12.27M USD | HK$47.80K 6.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$95.99M 12.27M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.19 0.04 USD |
-5.13
|
MYR 57.66M 12.26M USD | MYR 199.40K 42.4K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 57.66M 12.26M USD | 6.16 | MYR 0.03 0.006 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.94 0.09 USD |
-0.43
|
NOK 127.43M 12.22M USD | NOK 218.03K 20.91K USD | NOK 0.89 0.09 USD | NOK 0.97 0.09 USD | NOK 127.43M 12.22M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
