Ergebnisseite 210 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
0
|
A$37.51M 24.83M USD | A$918.58K 607.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.51M 24.83M USD | 0 | -A$0.01 -0.006 USD | ||
| TNR Gold Corp. TNR.V | CA$0.17 0.12 USD |
-5.88
|
CA$33.46M 24.83M USD | CA$192.35K 142.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+0.69
|
A$37.51M 24.83M USD | A$60.38K 39.96K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$37.51M 24.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 16.64 0.52 USD |
-5.19
|
TRY 790.40M 24.82M USD | TRY 1.29M 40.58K USD | TRY 15.82 0.5 USD | TRY 18.48 0.58 USD | TRY 790.40M 24.82M USD | 20.29 | TRY 0.82 0.03 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$194.04M 24.81M USD | HK$636.00K 81.32K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.67
|
$24.80M — | $164.46K — | $0.06 — | $0.06 — | $24.80M — | 0 | -$0.01 — | ||
| Sidma Steel S.A. SIDMA.AT | €1.67 1.83 USD |
-1.76
|
€22.68M 24.79M USD | €5.49K 6K USD | €1.67 1.83 USD | €1.72 1.87 USD | €22.68M 24.79M USD | 0 | -€0.06 -0.06 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.46M 24.79M USD | A$400.00K 264.74K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.46M 24.79M USD | 0 | A$0.00 0 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
+0.43
|
€22.67M 24.78M USD | €30.35K 33.18K USD | €0.23 0.25 USD | €0.24 0.26 USD | €22.67M 24.78M USD | 0 | -€0.10 -0.1 USD | ||
| InNature Berhad 5295.KL | MYR 0.17 0.04 USD |
0
|
MYR 116.47M 24.77M USD | MYR 557.30K 118.5K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 116.47M 24.77M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Betolar Oyj BETOLAR.HE | €1.05 1.15 USD |
0
|
€22.65M 24.76M USD | €20.93K 22.88K USD | €1.01 1.1 USD | €1.08 1.18 USD | €22.65M 24.76M USD | 0 | -€0.27 -0.2 USD | ||
| Carry Wealth Holdings Limited 0643.HK | HK$0.22 0.03 USD |
+1.42
|
HK$193.47M 24.74M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$193.47M 24.74M USD | 0 | -HK$0.06 -0.007 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.13 — |
-0.79
|
$24.73M — | $159.21K — | $0.11 — | $0.12 — | $24.73M — | 0 | $0.00 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.22 0.51 USD |
-2.43
|
SEK 253.36M 24.73M USD | SEK 72.34K 7.06K USD | SEK 5.21 0.51 USD | SEK 5.33 0.52 USD | SEK 253.36M 24.73M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Artmarket.com PRC.PA | €3.52 3.72 USD |
0
|
€22.62M 24.72M USD | €2.95K 3.22K USD | €3.35 3.66 USD | €3.40 3.72 USD | €22.62M 24.72M USD | 56.66 | €0.06 0.07 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.08 0.02 USD |
0
|
MYR 116.11M 24.69M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 116.11M 24.69M USD | 0 | MYR 0.00 0 USD | ||
| CLPS Incorporation CLPS | $0.93 — |
-1.26
|
$24.69M — | $39.00K — | $0.81 — | $0.85 — | $24.69M — | 0 | -$0.26 — | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
+2.17
|
NZ$39.95M 24.65M USD | NZ$126.28K 77.93K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.95M 24.65M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 115.87M 24.64M USD | MYR 443.70K 94.34K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 115.87M 24.64M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.35 0.04 USD |
0
|
THB 875.56M 24.64M USD | THB 5.08M 142.8K USD | THB 1.31 0.04 USD | THB 1.39 0.04 USD | THB 875.56M 24.64M USD | 13.50 | THB 0.10 0.002 USD | ||
| Robit Oyj ROBIT.HE | €1.07 1.17 USD |
+1.9
|
€22.54M 24.63M USD | €67.54K 73.83K USD | €1.05 1.14 USD | €1.09 1.19 USD | €22.54M 24.63M USD | 0 | €0.00 0 USD | ||
| GWR Group Limited GWR.AX | A$0.12 0.08 USD |
0
|
A$37.21M 24.63M USD | A$58.00 38.39 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.21M 24.63M USD | 3.83 | A$0.03 0.02 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.36 0.05 USD |
0
|
HK$192.62M 24.63M USD | HK$107.50K 13.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| ZK ZKIN | $1.70 — |
+0.59
|
$24.61M — | $9.39K — | $1.51 — | $1.58 — | $24.61M — | 0 | -$0.60 — | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.22 0.03 USD |
-0.45
|
HK$192.27M 24.58M USD | HK$81.00K 10.36K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$192.27M 24.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| Protasco Berhad 5070.KL | MYR 0.23 0.05 USD |
0
|
MYR 115.62M 24.58M USD | MYR 272.00K 17.46K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | ||
| Osceola Gold OSCI | $0.06 — |
-7.14
|
$24.58M — | $250.00K — | $0.06 — | $0.07 — | $24.58M — | 0 | $0.00 — | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.00 0.0043 USD |
-20
|
€22.47M 24.56M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €22.47M 24.56M USD | 0 | €0.00 0 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.24 0.03 USD |
+5.26
|
HK$192.00M 24.55M USD | HK$134.00K 17.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$192.00M 24.55M USD | 0 | -HK$0.21 -0.02 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$39.76M 24.53M USD | NZ$891.00 549.83 USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$39.76M 24.53M USD | 27.50 | NZ$0.01 0.006 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
0
|
MYR 115.38M 24.53M USD | MYR 28.90K 6.15K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.79 0.34 USD |
-7.07
|
CA$33.05M 24.53M USD | CA$739.90K 549.05K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$33.05M 24.53M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
-5.26
|
$24.53M — | $6.50K — | $0.36 — | $0.36 — | $24.53M — | 0 | -$0.12 — | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.13 USD |
+2.33
|
CA$33.05M 24.52M USD | CA$141.24K 104.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$33.05M 24.52M USD | 0 | CA$0.00 0 USD | ||
| Marker Therapeutics MRKR | $1.47 — |
-3.29
|
$24.51M — | $207.19K — | $1.46 — | $1.54 — | $24.51M — | 0 | -$1.17 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.18 0.14 USD |
+2.78
|
CA$33.01M 24.5M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$33.01M 24.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
0
|
THB 870.38M 24.49M USD | THB 71.74K 2.02K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Pacgold Limited PGO.AX | A$0.09 0.06 USD |
0
|
A$37.00M 24.49M USD | A$2.24M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.00M 24.49M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $15.00K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Zensun Enterprises Limited 0185.HK | HK$0.10 0.01 USD |
-3.85
|
HK$191.34M 24.47M USD | HK$62.63K 8.01K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.34M 24.47M USD | 0 | -HK$0.63 -0.08 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.17 0.77 USD |
0
|
A$36.96M 24.46M USD | A$238.00 157.52 USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$36.96M 24.46M USD | 7.76 | A$0.15 0.1 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
0
|
MYR 114.90M 24.43M USD | MYR 396.70K 84.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 114.90M 24.43M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cirtek Holdings Limited 1433.HK | HK$0.10 0.01 USD |
-2.04
|
HK$191.00M 24.42M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.00M 24.42M USD | 3.20 | HK$0.03 0.003 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
-7.32
|
€22.33M 24.41M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.33M 24.41M USD | 0 | -€0.01 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.13 0.09 USD |
0
|
CA$32.87M 24.39M USD | CA$133.76K 99.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.87M 24.39M USD | 0 | CA$0.00 0 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.34 0.24 USD |
+9.68
|
CA$32.79M 24.33M USD | CA$299.83K 222.49K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$32.79M 24.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.19 USD |
+3.03
|
CA$32.78M 24.33M USD | CA$33.51K 24.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.78M 24.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.21 0.07 USD |
-0.45
|
TRY 774.60M 24.33M USD | TRY 2.29M 71.83K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 774.60M 24.33M USD | 14.73 | TRY 0.15 0.004 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.16 0.06 USD |
0
|
THB 864.00M 24.31M USD | THB 91.90K 2.59K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 864.00M 24.31M USD | 10.28 | THB 0.21 0.005 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.30 0.04 USD |
-7.69
|
HK$190.11M 24.31M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$190.11M 24.31M USD | 0 | HK$0.00 0 USD | ||
| Sun Peak Metals SUNPF | $0.28 — |
+0.73
|
$24.27M — | $3.50K — | $0.27 — | $0.27 — | $24.27M — | 0 | -$0.01 — | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$37.96 4.85 USD |
+0.11
|
HK$189.80M 24.27M USD | HK$170.00K 21.74K USD | HK$37.88 4.84 USD | HK$37.96 4.85 USD | HK$189.80M 24.27M USD | 0 | HK$0.00 0 USD | ||
| Reed's REED | $2.12 — |
-7.82
|
$24.27M — | $18.28K — | $2.12 — | $2.44 — | $24.27M — | 2.94 | $0.72 — | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$189.76M 24.26M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$189.76M 24.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.25 0.17 USD |
+8.54
|
CA$32.70M 24.26M USD | CA$220.14K 307.63K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
0
|
A$36.65M 24.26M USD | A$143.89K 95.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$36.65M 24.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
0
|
CA$32.66M 24.24M USD | CA$29.00 21.52 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
0
|
CA$32.66M 24.24M USD | CA$12.87K 9.55K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fancamp Exploration FNCJF | $0.10 — |
-9.09
|
$24.24M — | $75.10K — | $0.10 — | $0.11 — | $24.24M — | 10.00 | $0.01 — | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$134.00 88.69 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$50.00K 33.09K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 161.00K 34.23K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Optimi Health OPTHF | $0.25 — |
+3.51
|
$24.21M — | $2.50K — | $0.24 — | $0.24 — | $24.21M — | 0 | -$0.03 — | ||
| Rubicon Organics ROMJF | $0.36 — |
-5.26
|
$24.18M — | $2.50K — | $0.36 — | $0.36 — | $24.18M — | 9.00 | $0.04 — | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0086 USD |
0
|
A$36.51M 24.17M USD | A$19.87M 13.15M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.28 0.04 USD |
+29.03
|
HK$189.00M 24.17M USD | HK$3.74M 478.21K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$189.00M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.34 USD |
+18.01
|
€22.10M 24.15M USD | €8.00K 8.75K USD | €0.29 0.32 USD | €0.31 0.34 USD | €22.10M 24.15M USD | 0 | -€0.11 -0.1 USD | ||
| SPC Nickel SPCNF | $0.06 — |
0
|
$24.15M — | $10.00K — | $0.05 — | $0.05 — | $24.15M — | 0 | -$0.01 — | ||
| Star Combo Pharma Limited S66.AX | A$0.26 0.18 USD |
+4
|
A$36.47M 24.14M USD | A$200.00 132.37 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$36.47M 24.14M USD | 6.75 | A$0.04 0.03 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.35
|
A$36.47M 24.14M USD | A$554.40K 366.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.15 0.02 USD |
+0.67
|
HK$188.75M 24.13M USD | HK$760.00K 97.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$188.75M 24.13M USD | 0 | HK$0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
+1
|
$24.13M — | $2.00K — | $0.10 — | $0.10 — | $24.13M — | 0 | -$0.01 — | ||
| Unisync Corp. UNI.TO | CA$1.71 1.27 USD |
-2.29
|
CA$32.51M 24.13M USD | CA$11.90K 8.83K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$32.51M 24.13M USD | 171.00 | CA$0.01 0.007 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.88 0.02 USD |
+3.53
|
THB 857.13M 24.12M USD | THB 45.32K 1.28K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 856.87M 24.11M USD | THB 1.35M 38.12K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Innovative Food IVFH | $0.44 — |
+4.76
|
$24.11M — | $23.01K — | $0.40 — | $0.44 — | $24.11M — | 44.00 | $0.01 — | ||
| Talam Transform Berhad 2259.KL | MYR 0.10 0.02 USD |
0
|
MYR 113.31M 24.09M USD | MYR 4.00K 850.52 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 113.31M 24.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.30M 24.09M USD | MYR 28.00K 5.95K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.30M 24.09M USD | 0 | MYR 0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.28 0.2 USD |
+1.85
|
CA$32.46M 24.09M USD | CA$767.39K 1.57M USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$32.46M 24.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.02 USD |
+16
|
€22.03M 24.09M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.03M 24.09M USD | 0 | €0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.41M 24.05M USD | CA$64.00K 47.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atende S.A. ATD.WA | PLN 3.05 0.66 USD |
+5.9
|
PLN 94.49M 24.02M USD | PLN 42.33K 37.39K USD | PLN 2.59 0.66 USD | PLN 2.64 0.67 USD | PLN 94.49M 24.02M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.44 0.06 USD |
+15.79
|
HK$187.83M 24.02M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$187.83M 24.02M USD | 3.66 | HK$0.12 0.02 USD | ||
| Greenidge Generation GREE | $1.64 — |
+10.81
|
$24.01M — | $109.42K — | $1.52 — | $1.62 — | $24.01M — | 0 | -$0.15 — | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$50.20K 33.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.20 0.03 USD |
-2.44
|
HK$187.57M 23.98M USD | HK$116.00K 14.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$187.57M 23.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Frontier Services Group Limited 0500.HK | HK$0.08 0.0099 USD |
0
|
HK$187.46M 23.97M USD | HK$126.00K 16.11K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$187.46M 23.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.58 0.37 USD |
+5.45
|
CA$32.29M 23.96M USD | CA$79.16K 29.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 112.68M 23.96M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 112.68M 23.96M USD | 2.72 | MYR 0.11 0.02 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.95M 23.95M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.95M 23.95M USD | 0 | SGD 0.00 0 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.90 0.35 USD |
0
|
NT$752.90M 23.92M USD | NT$7.43K 236.12 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$752.90M 23.92M USD | 12.67 | NT$0.86 0.03 USD | ||
| King International Investment Limited 0928.HK | HK$0.10 0.01 USD |
+12.22
|
HK$186.89M 23.9M USD | HK$13.72M 1.75M USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$186.89M 23.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.11 USD |
+3.45
|
CA$32.19M 23.89M USD | CA$313.73K 232.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.19M 23.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-3.03
|
A$36.09M 23.89M USD | A$245.91K 162.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 112.32M 23.88M USD | MYR 9.40K 2K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+3.57
|
CA$32.18M 23.88M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.22 0.13 USD |
0
|
CA$32.15M 23.86M USD | CA$700.00 519.44 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
+3.03
|
A$36.03M 23.85M USD | A$369.43K 244.51K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$36.03M 23.85M USD | 0 | A$0.00 0 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.21 0.15 USD |
-3.97
|
HK$186.47M 23.84M USD | HK$14.50K 1.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$186.47M 23.84M USD | 10.08 | HK$0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||