Ergebnisseite 210 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
+2.16
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$103.26M 13.2M USD | HK$305.60K 39.07K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$103.26M 13.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Changyou International Group Limited
1039.HK
HK
|
HK$0.06 0.0072 USD |
+9.62
|
HK$103.22M 13.2M USD | HK$130.00K 16.62K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.22M 13.2M USD | 0 | -HK$0.01 -0.001 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$17.78M 13.2M USD | CA$105.50K 78.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
-1.11
|
$13.19M — | $76.45K — | $0.09 — | $0.09 — | $13.19M — | 0 | -$0.03 — | ||
United Energy
UNRG
US
|
$0.02 — |
+0.43
|
$13.19M — | $43.30K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.15 — | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-7.22
|
HK$103.10M 13.18M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.86M 13.18M USD | A$32.52K 22.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.76M 13.18M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.76M 13.18M USD | 0 | -CA$0.01 -0.007 USD | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 61.92M 13.17M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 61.92M 13.17M USD | 0 | MYR 0.00 0 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+9.38
|
PLN 51.80M 13.17M USD | PLN 200.66K 51K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.17 — |
-0.8
|
$13.14M — | $8.28K — | $1.14 — | $1.20 — | $13.14M — | 0 | -$0.13 — | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.01M 13.13M USD | NZ$151.87K 86.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$102.71M 13.13M USD | HK$950.00K 121.47K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$102.71M 13.13M USD | 41.50 | HK$0.01 0.001 USD | ||
Synlogic
SYBX
US
|
$1.07 — |
-2.73
|
$13.11M — | $200.00 — | $1.06 — | $1.06 — | $13.11M — | 0 | -$0.06 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$18.74M 13.09M USD | A$4.03M 2.81M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 1.91M 53.65K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.41 0.08 USD |
-6.82
|
R$64.52M 13.08M USD | R$8.61M 1.74M USD | R$0.40 0.08 USD | R$0.45 0.09 USD | R$64.52M 13.08M USD | 0 | -R$72.35 -14.6 USD | ||
Astrotech
ASTC
US
|
$6.22 — |
+0.73
|
$13.08M — | $24.37K — | $6.02 — | $6.43 — | $13.08M — | 0 | -$8.49 — | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 92.00K 19.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
+0.42
|
R$64.40M 13.05M USD | R$4.56K 924.44 USD | R$2.38 0.48 USD | R$2.39 0.48 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
Barnwell Industries
BRN
US
|
$0.91 — |
-0.44
|
$13.04M — | $25.30K — | $0.89 — | $0.96 — | $13.04M — | 0 | -$0.48 — | ||
Huize
HUIZ
US
|
$1.29 — |
+0.39
|
$13.04M — | $15.19K — | $1.25 — | $1.32 — | $13.04M — | 4.44 | $0.29 — | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 17.39M 13.04M USD | SGD 375.40K 281.35K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 17.39M 13.04M USD | 0 | SGD 0.00 0 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+1.19
|
€11.29M 13.03M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 61.27M 13.03M USD | MYR 455.70K 96.9K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $42.80K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.18M 13.01M USD | MYR 290.20K 61.71K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 61.18M 13.01M USD | 0 | -MYR 0.06 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €10.00K 11.54K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+1.25
|
$13.00M — | $1.25K — | $0.00 — | $0.00 — | $13.00M — | 0 | -$0.40 — | ||
US Copper
USCUF
US
|
$0.08 — |
+3.88
|
$13.00M — | $5.00K — | $0.08 — | $0.08 — | $13.00M — | 0 | $0.00 — | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 2.02M 429.28K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 650.30K 138.27K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.94 — |
+4.83
|
$12.99M — | $67.26K — | $1.82 — | $2.03 — | $12.99M — | 0 | -$23.26 — | ||
American Critical Minerals
APCOF
US
|
$0.13 — |
+11.78
|
$12.98M — | $41.91K — | $0.11 — | $0.12 — | $12.98M — | 0 | -$0.02 — | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.89 0.03 USD |
-0.34
|
₹1.07B 12.96M USD | ₹715.49K 8.66K USD | ₹2.80 0.03 USD | ₹3.04 0.04 USD | ₹1.07B 12.96M USD | 26.27 | ₹0.11 0.001 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 14.55 0.46 USD |
-6.49
|
TRY 412.35M 12.95M USD | TRY 280.23K 8.8K USD | TRY 14.40 0.45 USD | TRY 15.50 0.49 USD | TRY 412.35M 12.95M USD | 97.00 | TRY 0.15 0.004 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$101.20M 12.94M USD | HK$654.00K 83.62K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 60.77M 12.92M USD | MYR 92.00K 19.56K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$479.94K 356.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$100.80M 12.89M USD | HK$112.00K 14.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 12.59 | HK$0.01 0.001 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.16 0.03 USD |
+1.89
|
₹1.06B 12.88M USD | ₹136.78K 1.65K USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹1.06B 12.88M USD | 0 | -₹0.16 -0.001 USD | ||
Cardlytics
CDLX
US
|
$2.19 — |
-2.46
|
$12.87M — | $24.05K — | $2.17 — | $2.27 — | $12.87M — | 0 | -$17.46 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$1.54M 1.07M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.39M 12.85M USD | A$6.42K 4.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.39M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+12.31
|
CA$17.31M 12.85M USD | CA$67.18K 49.85K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.47 — |
-5.09
|
$12.84M — | $117.45K — | $0.46 — | $0.50 — | $12.84M — | 0 | -$1.75 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$17.29M 12.83M USD | CA$30.15K 22.37K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
TDH
PETZ
US
|
$1.24 — |
+1.64
|
$12.80M — | $4.79K — | $1.23 — | $1.25 — | $12.80M — | 7.29 | $0.17 — | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+8.87
|
HK$100.08M 12.8M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$100.08M 12.8M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$100.07M 12.8M USD | HK$874.00K 111.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.07M 12.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.20 0.03 USD |
+3.09
|
HK$100.00M 12.79M USD | HK$36.00K 4.6K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
-13.68
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$17.19M 12.76M USD | CA$23.51K 17.45K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$17.19M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
-5.48
|
$12.75M — | $227.00 — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 59.88M 12.73M USD | MYR 399.50K 84.95K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 59.88M 12.73M USD | 0 | -MYR 0.02 -0.004 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥330K 2.03K USD | ¥253 1.56 USD | ¥269 1.66 USD | ¥2B 12.72M USD | 0 | -¥51 -0.3 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 451.91M 12.72M USD | THB 19.70K 554.33 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 59.78M 12.71M USD | MYR 5.00K 1.06K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$18.17M 12.69M USD | A$17.95K 12.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.41 0.03 USD |
+1.69
|
₹1.05B 12.69M USD | ₹58.38K 706.33 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.05B 12.69M USD | 0 | -₹9.98 -0.1 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
0
|
$12.68M — | $10.00K — | $0.12 — | $0.12 — | $12.68M — | 0 | -$0.01 — | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.02 USD |
-3.7
|
€10.98M 12.68M USD | €55.75K 64.35K USD | €0.86 0.99 USD | €0.92 1.06 USD | €10.98M 12.68M USD | 0 | -€0.22 -0.2 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.07M 12.67M USD | CA$1.09K 808.1 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.07M 12.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$99.00M 12.66M USD | HK$390.00K 49.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | HK$0.00 0 USD | ||
Offerpad
OPAD
US
|
$2.62 — |
+0.73
|
$12.66M — | $29.47K — | $2.54 — | $2.62 — | $12.66M — | 0 | -$9.83 — | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$98.90M 12.65M USD | HK$112.00K 14.32K USD | HK$0.39 0.05 USD | HK$0.47 0.06 USD | HK$98.90M 12.65M USD | 0.059 | HK$7.87 1.01 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 102.50K 2.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$18.08M 12.63M USD | A$16.21K 11.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.08M 12.63M USD | 0 | A$0.00 0 USD | ||
Imperium
IPGGF
US
|
$0.02 — |
-40.54
|
$12.60M — | $3.00K — | $0.05 — | $0.05 — | $12.60M — | 0 | -$0.01 — | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.91 0.19 USD |
+0.79
|
SEK 129.02M 12.59M USD | SEK 64.51K 6.3K USD | SEK 1.81 0.18 USD | SEK 1.95 0.19 USD | SEK 129.02M 12.59M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.59 0.05 USD |
-3.05
|
TRY 401.01M 12.59M USD | TRY 1.37M 43.14K USD | TRY 1.55 0.05 USD | TRY 1.66 0.05 USD | TRY 401.01M 12.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$98.40M 12.58M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-13.13
|
A$18.00M 12.57M USD | A$1.63M 1.14M USD | A$0.09 0.06 USD | A$0.14 0.1 USD | A$18.00M 12.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.88 0.28 USD |
-4.41
|
TRY 399.60M 12.55M USD | TRY 199.24K 6.26K USD | TRY 8.84 0.28 USD | TRY 9.45 0.3 USD | TRY 399.60M 12.55M USD | 0 | -TRY 0.17 -0.005 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.10 0.01 USD |
+2.08
|
HK$98.00M 12.53M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 9.80 | HK$0.01 0.001 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$57.43K 42.61K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$97.80M 12.51M USD | HK$20.00K 2.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$97.80M 12.51M USD | 0 | HK$0.00 0 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.72 -0.07 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.16 0.19 USD |
-6.87
|
€10.81M 12.48M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.2 USD | €10.81M 12.48M USD | 0 | -€6.35 -7.3 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-3.33
|
$12.47M — | $2.50K — | $0.05 — | $0.06 — | $12.47M — | 0 | -$0.01 — | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 58.63M 12.47M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 58.63M 12.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.34 — |
+8.03
|
$12.47M — | $33.80K — | $0.31 — | $0.34 — | $12.47M — | 16.75 | $0.02 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-9.09
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
Dolphin Entertainment
DLPN
US
|
$0.96 — |
-4.42
|
$12.46M — | $21.64K — | $0.94 — | $1.02 — | $12.46M — | 0 | -$0.28 — | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 442.47M 12.45M USD | THB 3.01K 84.69 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.08 2.4 USD |
+0.48
|
€10.78M 12.45M USD | €1.73K 2K USD | €2.08 2.4 USD | €2.11 2.44 USD | €10.78M 12.45M USD | 0 | -€0.24 -0.2 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥3M 19.22K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Air Industries
AIRI
US
|
$2.56 — |
-1.16
|
$12.43M — | $456.00 — | $2.56 — | $2.56 — | $12.43M — | 0 | -$0.35 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.73M 12.41M USD | CA$34.43K 25.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
+0.4
|
SEK 127.16M 12.41M USD | SEK 93.17K 9.09K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$97.06M 12.41M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$97.06M 12.41M USD | 0 | HK$0.00 0 USD | ||
Mercer
MERC
US
|
$0.18 — |
-5.13
|
$12.41M — | $678.44K — | $0.18 — | $0.21 — | $12.41M — | 0 | -$7.73 — | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$96.87M 12.39M USD | HK$149.01K 19.05K USD | HK$1.52 0.19 USD | HK$1.75 0.22 USD | HK$96.87M 12.39M USD | 0 | -HK$48.04 -6.1 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$21.69M 12.38M USD | NZ$22.09K 12.61K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$21.69M 12.38M USD | 0 | NZ$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
