Ergebnisseite 210 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Wireless FKWL | $3.55 — |
-0.28
|
$41.83M — | $1.07K — | $3.55 — | $3.55 — | $41.83M — | 0 | -$0.32 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-7.43
|
$38.25M 41.81M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.25M 41.81M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Life Berhad 1538.KL | $0.2999 0.06 USD |
-1.64
|
$196.55M 41.79M USD | $444.3K 94.47K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $196.55M 41.79M USD | 0 | -$0.1 -0.02 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+5.8
|
$6.19B 41.79M USD | $1.7M 11.45K USD | $68 0.46 USD | $73 0.49 USD | $6.19B 41.79M USD | 51.40 | $1.42 0.009 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+5
|
$55.72M 41.76M USD | $4.4M 3.3M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $55.72M 41.76M USD | 2.10 | $0.03 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.65 0.08 USD |
+1.56
|
$326.59M 41.76M USD | $148K 18.92K USD | $0.65 0.08 USD | $0.65 0.08 USD | $326.59M 41.76M USD | 4.64 | $0.14 0.02 USD | |
| JCK International Public Company Limited JCK.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $6.27M 176.51K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.48B 41.73M USD | 1.39 | $0.28 0.007 USD | |
| Scope Industries Berhad 0028.KL | $0.17 0.04 USD |
+3.03
|
$196.25M 41.73M USD | $6.55M 1.39M USD | $0.17 0.04 USD | $0.17 0.04 USD | $196.25M 41.73M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.06 1.16 USD |
+0.47
|
$38.16M 41.71M USD | $10.76K 11.76K USD | $1.06 1.15 USD | $1.06 1.16 USD | $38.16M 41.71M USD | 3.41 | $0.31 0.34 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.59 0.24 USD |
0
|
$1.33B 41.71M USD | $2.93M 91.96K USD | $7.52 0.24 USD | $7.79 0.24 USD | $1.33B 41.71M USD | 0 | -$0.83 -0.02 USD | |
| Bunker Hill Mining BHLL | $0.1199 — |
+4.41
|
$41.71M — | $566.45K — | $0.1199 — | $0.13 — | $41.71M — | 0 | -$0.08 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4199 0.01 USD |
-2.33
|
$1.48B 41.7M USD | $479.26K 13.49K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.48B 41.7M USD | 21.00 | $0.02 0.0005 USD | |
| Meriaura Group Oyj MERIH.HE | $0.04 0.05 USD |
0
|
$38.14M 41.69M USD | $1.5M 1.63M USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.14M 41.69M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.52 0.04 USD |
-1.3
|
$1.48B 41.66M USD | $799.2K 22.49K USD | $1.5 0.04 USD | $1.55 0.04 USD | $1.48B 41.66M USD | 0 | -$0.02 -0.0005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.1199 0.02 USD |
-0.81
|
$325.13M 41.57M USD | $380K 48.59K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $325.13M 41.57M USD | 0 | -$0.01 -0.001 USD | |
| Zedge ZDGE | $2.87 — |
-1.37
|
$41.53M — | $15.17K — | $2.85 — | $2.96 — | $41.53M — | 0 | -$0.64 — | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.45 0.06 USD |
+1.14
|
$324.8M 41.53M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $324.8M 41.53M USD | 0 | -$0.18 -0.02 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.51 0.38 USD |
-0.98
|
$55.41M 41.53M USD | $30K 22.48K USD | $0.5 0.37 USD | $0.51 0.38 USD | $55.41M 41.53M USD | 7.21 | $0.07 0.05 USD | |
| Le Saunda Holdings Limited 0738.HK | $0.46 0.06 USD |
0
|
$324.71M 41.52M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $324.71M 41.52M USD | 0 | -$0.04 -0.005 USD | |
| Circle S.p.A. CIRC.MI | $8.38 9.16 USD |
-1.18
|
$37.97M 41.51M USD | $4.95K 5.41K USD | $8.12 8.88 USD | $8.38 9.16 USD | $37.97M 41.51M USD | 19.95 | $0.42 0.46 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.68 0.13 USD |
-2.5
|
$1.47B 41.49M USD | $1.29M 36.21K USD | $4.62 0.13 USD | $4.8 0.14 USD | $1.47B 41.49M USD | 19.50 | $0.24 0.006 USD | |
| SomnoMed Limited SOM.AX | $0.2899 0.19 USD |
+5.45
|
$62.67M 41.48M USD | $420.27K 278.16K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $62.67M 41.48M USD | 0 | -$0.09 -0.05 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05 0.04 USD |
-1.82
|
$55.34M 41.48M USD | $300.1K 224.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $55.34M 41.48M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.6899 0.45 USD |
+0.74
|
$62.66M 41.47M USD | $7.21K 4.77K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.66M 41.47M USD | 8.56 | $0.08 0.05 USD | |
| IMPACT Silver Corp. IKL.F | $0.14 0.16 USD |
-1.71
|
$37.92M 41.45M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.92M 41.45M USD | 0 | -$0.04 -0.04 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.34 0.07 USD |
0
|
$194.93M 41.45M USD | $270.2K 57.45K USD | $0.34 0.07 USD | $0.34 0.07 USD | $194.93M 41.45M USD | 16.75 | $0.02 0.004 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.34 0.07 USD |
-1.45
|
$194.89M 41.44M USD | $128.7K 27.37K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $194.89M 41.44M USD | 34.00 | $0.01 0.002 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.9 0.51 USD |
+2.25
|
$1.3B 41.43M USD | $418.84K 13.31K USD | $15.7 0.5 USD | $16.25 0.52 USD | $1.3B 41.43M USD | 58.88 | $0.27 0.008 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.6 0.53 USD |
-0.6
|
$1.3B 41.42M USD | $526.48K 16.73K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.3B 41.42M USD | 10.12 | $1.64 0.05 USD | |
| Otto Energy Limited O1E.SG | $0.007 0.0076 USD |
0
|
$37.87M 41.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $37.87M 41.39M USD | 0 | $0 0 USD | |
| Azion Corporation 6148.TWO | $27.95 0.89 USD |
+0.18
|
$1.3B 41.39M USD | $117.49K 3.73K USD | $27.8 0.88 USD | $28.15 0.89 USD | $1.3B 41.39M USD | 15.70 | $1.78 0.06 USD | |
| Eyenovia EYEN | $0.77 — |
+3.43
|
$41.39M — | $624.21K — | $0.7299 — | $0.8199 — | $41.39M — | 0 | -$0.74 — | |
| Merus Power Oyj MERUS.HE | $4.93 5.39 USD |
+0.41
|
$37.81M 41.34M USD | $784 857.02 USD | $4.81 5.26 USD | $4.93 5.39 USD | $37.81M 41.34M USD | 0 | -$0.1 -0.1 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
+4.23
|
$194.32M 41.32M USD | $644.9K 137.13K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $194.32M 41.32M USD | 37.00 | $0.01 0.002 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36.05 1.15 USD |
+9.91
|
$1.3B 41.29M USD | $2.23M 70.93K USD | $32.6 1.04 USD | $36.05 1.15 USD | $1.3B 41.29M USD | 1201.66 | $0.03 0.0009 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
+2.91
|
$1.47B 41.28M USD | $546.22K 15.37K USD | $1.03 0.03 USD | $1.09 0.03 USD | $1.47B 41.28M USD | 17.66 | $0.06 0.001 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-1.92
|
$55.07M 41.28M USD | $477.8K 358.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $55.07M 41.28M USD | 0 | -$0.01 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $30.6 0.97 USD |
+1.32
|
$1.3B 41.27M USD | $423.95K 13.47K USD | $30.3 0.96 USD | $30.9 0.98 USD | $1.3B 41.27M USD | 1530.00 | $0.02 0.0006 USD | |
| Standard Development Group Limited 1867.HK | $0.22 0.03 USD |
0
|
$322.7M 41.26M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.22 0.03 USD | $322.7M 41.26M USD | 0 | $0 0 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.34 0.04 USD |
-6.94
|
$322.68M 41.26M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.33 0.04 USD | $322.68M 41.26M USD | 0 | -$0.1 -0.01 USD | |
| Heliostar Metals HSTXF | $0.2099 — |
-2.33
|
$41.25M — | $13K — | $0.2099 — | $0.2099 — | $41.25M — | 0 | -$0.1 — | |
| Cepton CPTN | $2.59 — |
+3.19
|
$41.24M — | $2.24K — | $2.46 — | $2.62 — | $41.24M — | 0 | -$2.57 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.3 0.99 USD |
+1.62
|
$1.3B 41.21M USD | $267.67K 8.51K USD | $30.75 0.98 USD | $31.3 0.99 USD | $1.3B 41.21M USD | 40.12 | $0.78 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $27.85 0.88 USD |
+0.72
|
$1.3B 41.21M USD | $119.34K 3.79K USD | $27.5 0.87 USD | $28.1 0.89 USD | $1.3B 41.21M USD | 63.29 | $0.44 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.17 0.04 USD |
0
|
$193.79M 41.21M USD | $10.77M 2.29M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $193.79M 41.21M USD | 0 | -$0.01 -0.002 USD | |
| European Metals Holdings Limited EMH.AX | $0.2999 0.2 USD |
-1.64
|
$62.23M 41.19M USD | $6.09K 4.03K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $62.23M 41.19M USD | 0 | -$0.03 -0.01 USD | |
| Newcore Gold NCAUF | $0.23 — |
+5.75
|
$41.17M — | $10K — | $0.23 — | $0.23 — | $41.17M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $2.4 — |
+4.8
|
$41.15M — | $729 — | $2.4 — | $2.4 — | $41.15M — | 0 | -$0.18 — | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
-5.29
|
$62.13M 41.12M USD | $162.61K 107.62K USD | $0.22 0.14 USD | $0.22 0.15 USD | $62.13M 41.12M USD | 0 | -$0.02 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $3.76 4.11 USD |
-1.05
|
$37.62M 41.12M USD | $2.89K 3.16K USD | $3.66 4 USD | $3.88 4.24 USD | $37.62M 41.12M USD | 11.75 | $0.32 0.35 USD | |
| Cannabix BLOZF | $0.3599 — |
+5.88
|
$41.09M — | $13.2K — | $0.3599 — | $0.38 — | $41.09M — | 0 | -$0.02 — | |
| Edvance International Holdings Limited 1410.HK | $0.32 0.04 USD |
-9.86
|
$321.35M 41.09M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $321.35M 41.09M USD | 10.66 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.46 0.06 USD |
+2.25
|
$321.25M 41.08M USD | $84K 10.74K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $321.25M 41.08M USD | 0 | -$0.17 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $2.05 1.52 USD |
0
|
$55.34M 41.07M USD | $2.1K 1.56K USD | $2.03 1.51 USD | $2.05 1.52 USD | $55.34M 41.07M USD | 8.19 | $0.25 0.19 USD | |
| Midway Limited MWY.AX | $0.7099 0.47 USD |
-0.7
|
$62.01M 41.04M USD | $14.76K 9.77K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $62.01M 41.04M USD | 0 | -$0.09 -0.05 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+10.85
|
$37.54M 41.03M USD | $800 874.51 USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.54M 41.03M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.27 0.2 USD |
+2.83
|
$55.29M 41.03M USD | $33.83K 25.1K USD | $0.27 0.2 USD | $0.28 0.2 USD | $55.29M 41.03M USD | 0 | -$0.01 -0.007 USD | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$41.01M — | $150K — | $0.02 — | $0.02 — | $41.01M — | 0 | $0 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.5 0.1 USD |
0
|
$1.46B 41M USD | $1.79M 50.3K USD | $3.44 0.1 USD | $3.58 0.1 USD | $1.46B 41M USD | 10.93 | $0.32 0.009 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $347.51K 230K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited 0210.HK | $0.16 0.02 USD |
-1.22
|
$320.53M 40.98M USD | $230K 29.41K USD | $0.16 0.02 USD | $0.16 0.02 USD | $320.53M 40.98M USD | 4.04 | $0.04 0.005 USD | |
| Ocuphire Pharma OCUP | $1.58 — |
+1.94
|
$40.96M — | $39.06K — | $1.54 — | $1.59 — | $40.96M — | 0 | -$0.47 — | |
| Enzymatica AB (publ) ENZY.ST | $2.42 0.24 USD |
-1.63
|
$419.58M 40.96M USD | $82.45K 8.05K USD | $2.42 0.24 USD | $2.56 0.25 USD | $419.58M 40.96M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $8.33 0.81 USD |
+0.12
|
$419.5M 40.95M USD | $37.49K 3.66K USD | $8.16 0.8 USD | $8.37 0.82 USD | $419.5M 40.95M USD | 0 | -$2.2 -0.2 USD | |
| Appro Photoelectron Inc. 6560.TWO | $49.8 1.58 USD |
+2.05
|
$1.29B 40.94M USD | $570.99K 18.14K USD | $47.85 1.52 USD | $52.4 1.67 USD | $1.29B 40.94M USD | 0 | -$0.36 -0.01 USD | |
| Laredo Oil LRDC | $0.5699 — |
+0.53
|
$40.94M — | $59.13K — | $0.5699 — | $0.5899 — | $40.94M — | 0 | -$0.04 — | |
| Digihost Technology Inc. DGHI.V | $1.88 1.4 USD |
-0.53
|
$55.15M 40.92M USD | $16.82K 12.48K USD | $1.81 1.34 USD | $1.94 1.44 USD | $55.15M 40.92M USD | 0 | -$0.38 -0.2 USD | |
| Landrich Holding Limited 2132.HK | $0.2 0.03 USD |
-12.66
|
$320M 40.92M USD | $760K 97.18K USD | $0.2 0.03 USD | $0.22 0.03 USD | $320M 40.92M USD | 10.00 | $0.02 0.002 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.6 0.5 USD |
-0.32
|
$1.29B 40.91M USD | $103.83K 3.3K USD | $15.6 0.5 USD | $16 0.51 USD | $1.29B 40.91M USD | 0 | -$1.84 -0.05 USD | |
| Aware AWRE | $1.94 — |
+1.04
|
$40.91M — | $1.12K — | $1.9 — | $1.94 — | $40.91M — | 0 | -$0.33 — | |
| OncoCyte OCX | $3.06 — |
+3.38
|
$40.9M — | $49.48K — | $2.92 — | $3.11 — | $40.9M — | 0 | -$5.32 — | |
| AppAsia Berhad 0119.KL | $0.16 0.03 USD |
0
|
$192.23M 40.87M USD | $12.02M 2.56M USD | $0.1499 0.03 USD | $0.17 0.04 USD | $192.23M 40.87M USD | 0 | $0 0 USD | |
| BIGG Digital Assets BBKCF | $0.1199 — |
+4.55
|
$40.87M — | $26.53K — | $0.1199 — | $0.1199 — | $40.87M — | 0 | -$0.02 — | |
| Copperwired Public Company Limited CPW.BK | $2.42 0.07 USD |
-0.82
|
$1.45B 40.86M USD | $294.9K 8.3K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.45B 40.86M USD | 10.52 | $0.23 0.006 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4299 0.09 USD |
+2.38
|
$192.14M 40.85M USD | $1.75M 371.93K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $192.14M 40.85M USD | 14.33 | $0.03 0.006 USD | |
| Nicola Mining Inc. NIM.V | $0.33 0.24 USD |
+1.54
|
$55.01M 40.82M USD | $35.5K 26.34K USD | $0.33 0.24 USD | $0.33 0.24 USD | $55.01M 40.82M USD | 0 | -$0.01 -0.007 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.54 0.15 USD |
+0.13
|
$418.12M 40.81M USD | $829.4K 80.96K USD | $1.51 0.15 USD | $1.56 0.15 USD | $418.12M 40.81M USD | 0 | -$0.09 -0.008 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $51 0.34 USD |
+54.55
|
$6.04B 40.79M USD | $197.41M 1.33M USD | $35 0.24 USD | $53 0.36 USD | $6.04B 40.79M USD | 0 | -$3.89 -0.02 USD | |
| McCoy Global MCCRF | $1.51 — |
0
|
$40.76M — | $5.3K — | $1.48 — | $1.51 — | $40.76M — | 8.38 | $0.18 — | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $15.26 0.48 USD |
-0.13
|
$1.3B 40.73M USD | $582.67K 18.3K USD | $14.99 0.47 USD | $15.48 0.49 USD | $1.3B 40.73M USD | 0 | -$0.7 -0.02 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.74M 77.09K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $23.3 0.74 USD |
-1.27
|
$1.28B 40.7M USD | $842.82K 26.78K USD | $23.2 0.74 USD | $24.1 0.77 USD | $1.28B 40.7M USD | 0 | -$0.24 -0.007 USD | |
| Cybernaut International Holdings Company Limited 1020.HK | $0.08 0.01 USD |
+2.56
|
$318.04M 40.66M USD | $120K 15.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $318.04M 40.66M USD | 0 | $0 0 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
0
|
$318M 40.66M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Vicarious Surgical RBOT | $6.91 — |
+5.34
|
$40.63M — | $24.79K — | $6.64 — | $6.98 — | $40.63M — | 0 | -$11.4 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.62 0.27 USD |
+0.82
|
$1.29B 40.61M USD | $4.23M 132.82K USD | $8.57 0.27 USD | $9.15 0.29 USD | $1.29B 40.61M USD | 0 | -$1.63 -0.05 USD | |
| AGF A/S AGF-B.CO | $0.6099 0.09 USD |
-0.97
|
$276.93M 40.6M USD | $48.63K 7.13K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $276.93M 40.6M USD | 3.60 | $0.17 0.02 USD | |
| Duxton Farms Limited DBF.AX | $1.47 0.97 USD |
-2.97
|
$61.35M 40.6M USD | $1.09K 720.1 USD | $1.47 0.97 USD | $1.51 1 USD | $61.35M 40.6M USD | 0 | -$0.14 -0.09 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
+3.57
|
$61.34M 40.6M USD | $56.71K 37.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Key Tronic KTCC | $3.77 — |
-0.53
|
$40.57M — | $2.02K — | $3.75 — | $3.81 — | $40.57M — | 188.50 | $0.02 — | |
| Vaxxinity VAXX | $0.32 — |
+16.37
|
$40.56M — | $52.75K — | $0.27 — | $0.33 — | $40.56M — | 0 | -$0.45 — | |
| Cabral Gold CBGZF | $0.2 — |
-8.26
|
$40.55M — | $4K — | $0.19 — | $0.2 — | $40.55M — | 20.00 | $0.01 — | |
| Next Science Limited NXS.AX | $0.2099 0.14 USD |
-2.33
|
$61.26M 40.54M USD | $169.24K 112.01K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $61.26M 40.54M USD | 0 | -$0.1 -0.06 USD | |
| Global Tech Industries GTII | $0.11 — |
0
|
$40.54M — | $17.32K — | $0.1 — | $0.11 — | $40.54M — | 0 | -$0.3 — | |
| BioXcel Therapeutics BTAI | $1.08 — |
-3.57
|
$40.53M — | $417.52K — | $1.06 — | $1.12 — | $40.53M — | 0 | -$5.18 — | |
| InNature Berhad 5295.KL | $0.27 0.06 USD |
0
|
$190.59M 40.52M USD | $274.3K 58.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $190.59M 40.52M USD | 27.00 | $0.01 0.002 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.19 USD |
+2.94
|
$61.22M 40.52M USD | $185.15K 122.54K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.22M 40.52M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9699 0.72 USD |
+2.11
|
$54.61M 40.52M USD | $7.12K 5.28K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $54.61M 40.52M USD | 97.00 | $0.01 0.007 USD | |
| ROK Resources Inc. ROK.V | $0.25 0.19 USD |
0
|
$54.6M 40.52M USD | $103K 76.43K USD | $0.25 0.18 USD | $0.25 0.19 USD | $54.6M 40.52M USD | 0 | -$0.08 -0.05 USD | |
| Penneo A/S PENNEO.CO | $8.14 1.19 USD |
+4.36
|
$276.11M 40.48M USD | $115.27K 16.9K USD | $7.8 1.14 USD | $8.2 1.2 USD | $276.11M 40.48M USD | 0 | -$0.74 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||