Ergebnisseite 210 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$103.26M 13.2M USD | HK$6.56M 838.27K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$103.26M 13.2M USD | 10.80 | HK$0.01 0.001 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.06 0.0072 USD |
+9.62
|
HK$103.22M 13.2M USD | HK$130.00K 16.62K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.22M 13.2M USD | 0 | -HK$0.01 -0.001 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$17.78M 13.2M USD | CA$133.00K 98.69K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 62.05M 13.19M USD | MYR 37.90K 8.06K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 62.05M 13.19M USD | 12.75 | MYR 0.02 0.004 USD | ||
United Energy
UNRG
US
|
$0.02 — |
-14.8
|
$13.18M — | $137.70K — | $0.02 — | $0.02 — | $13.18M — | 0 | -$0.15 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.86M 13.18M USD | A$202.17K 141.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$18.85M 13.17M USD | A$53.21K 37.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$102.99M 13.17M USD | HK$55.00K 7.03K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$102.99M 13.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 61.92M 13.17M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 61.92M 13.17M USD | 0 | MYR 0.00 0 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+9.38
|
PLN 51.80M 13.17M USD | PLN 200.66K 51K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.39 — |
-2.8
|
$13.14M — | $532.57K — | $1.36 — | $1.60 — | $13.14M — | 0 | -$3.32 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$18.79M 13.12M USD | A$3.49M 2.44M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wetouch
WETH
US
|
$0.98 — |
-1.24
|
$13.12M — | $20.79K — | $0.98 — | $1.02 — | $13.12M — | 1.38 | $0.71 — | ||
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.20 0.03 USD |
+1.89
|
₹1.08B 13.12M USD | ₹8.73K 105.64 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹1.08B 13.12M USD | 0 | -₹0.16 -0.001 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$22.97M 13.11M USD | NZ$76.35K 43.57K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$2.28M 1.59M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.68 0.5 USD |
+17.24
|
CA$17.61M 13.07M USD | CA$75.36K 55.92K USD | CA$0.58 0.43 USD | CA$0.68 0.5 USD | CA$17.61M 13.07M USD | 0 | -CA$0.11 -0.08 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.48 — |
-3.41
|
$13.07M — | $192.78K — | $0.46 — | $0.50 — | $13.07M — | 0 | -$1.68 — | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 463.62M 13.04M USD | THB 1.20K 33.76 USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 17.39M 13.04M USD | SGD 298.40K 223.64K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 17.39M 13.04M USD | 0 | SGD 0.00 0 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+1.19
|
€11.29M 13.03M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 283.00K 60.17K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $42.80K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €10.00K 11.54K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+1.25
|
$13.00M — | $1.25K — | $0.00 — | $0.00 — | $13.00M — | 0 | -$0.40 — | ||
US Copper
USCUF
US
|
$0.08 — |
+1.72
|
$13.00M — | $5.00K — | $0.08 — | $0.08 — | $13.00M — | 0 | $0.00 — | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 240.00K 51.03K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
0
|
R$64.13M 13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.13M 13M USD | 47.60 | R$0.05 0.01 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 93.60K 19.9K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Synlogic
SYBX
US
|
$1.06 — |
-0.93
|
$12.98M — | $11.01K — | $1.06 — | $1.08 — | $12.98M — | 0 | -$0.06 — | ||
American Critical Minerals
APCOF
US
|
$0.13 — |
+11.78
|
$12.98M — | $41.91K — | $0.11 — | $0.12 — | $12.98M — | 0 | -$0.02 — | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
FingerMotion
FNGR
US
|
$0.20 — |
+6.72
|
$12.96M — | $7.37M — | $0.18 — | $0.21 — | $12.96M — | 0 | -$0.13 — | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 14.55 0.46 USD |
-6.49
|
TRY 412.35M 12.95M USD | TRY 280.23K 8.8K USD | TRY 14.40 0.45 USD | TRY 15.50 0.49 USD | TRY 412.35M 12.95M USD | 90.93 | TRY 0.16 0.005 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$17.43M 12.94M USD | CA$46.00K 34.14K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 40.50K 8.61K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.15 — |
-2.54
|
$12.91M — | $32.56K — | $1.14 — | $1.23 — | $12.91M — | 0 | -$0.13 — | ||
Dolphin Entertainment
DLPN
US
|
$0.99 — |
-1
|
$12.90M — | $23.55K — | $0.94 — | $1.02 — | $12.90M — | 0 | -$0.28 — | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.45 0.03 USD |
+1.66
|
₹1.07B 12.9M USD | ₹1.02K 12.29 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹1.07B 12.9M USD | 0 | -₹10.15 -0.1 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$479.94K 356.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.89
|
NZ$22.58M 12.89M USD | NZ$105.20K 60.04K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.87 0.03 USD |
-0.69
|
₹1.06B 12.87M USD | ₹51.85K 627.25 USD | ₹2.76 0.03 USD | ₹2.95 0.04 USD | ₹1.06B 12.87M USD | 26.09 | ₹0.11 0.001 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+12.31
|
CA$17.31M 12.85M USD | CA$88.38K 65.58K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$100.45M 12.84M USD | HK$40.00K 5.11K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$100.45M 12.84M USD | 0 | HK$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$17.29M 12.83M USD | CA$35.15K 26.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$18.33M 12.8M USD | A$10.66K 7.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.33M 12.8M USD | 0 | A$0.00 0 USD | ||
TDH
PETZ
US
|
$1.24 — |
+1.64
|
$12.80M — | $7.62K — | $1.22 — | $1.25 — | $12.80M — | 7.29 | $0.17 — | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
-11.11
|
MYR 60.18M 12.8M USD | MYR 99.60K 21.18K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$100.07M 12.8M USD | HK$874.00K 111.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.07M 12.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.91 — |
+3.24
|
$12.79M — | $79.17K — | $1.82 — | $2.03 — | $12.79M — | 0 | -$24.01 — | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$100.00M 12.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 0 | HK$0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$100.00M 12.79M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
-13.68
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Astrotech
ASTC
US
|
$6.06 — |
-1.94
|
$12.73M — | $31.86K — | $6.00 — | $6.43 — | $12.73M — | 0 | -$8.33 — | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Cardlytics
CDLX
US
|
$2.16 — |
-3.57
|
$12.72M — | $34.18K — | $2.14 — | $2.27 — | $12.72M — | 0 | -$17.46 — | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 4.30K 120.99 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.16 0.19 USD |
-5.14
|
€11.01M 12.71M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.2 USD | €11.01M 12.71M USD | 0 | -€5.21 -6.01 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.11M 12.7M USD | CA$299.51K 222.25K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Mercer
MERC
US
|
$0.19 — |
-2.97
|
$12.69M — | $897.76K — | $0.18 — | $0.21 — | $12.69M — | 0 | -$7.41 — | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$99.17M 12.68M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.15 -0.01 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.02 USD |
-3.7
|
€10.98M 12.68M USD | €55.75K 64.35K USD | €0.86 0.99 USD | €0.92 1.06 USD | €10.98M 12.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 200.00K 149.89K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 24.30K 683.74 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.02M 12.63M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.91 0.19 USD |
+0.79
|
SEK 129.02M 12.59M USD | SEK 64.51K 6.3K USD | SEK 1.81 0.18 USD | SEK 1.95 0.19 USD | SEK 129.02M 12.59M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.59 0.05 USD |
-3.05
|
TRY 401.01M 12.59M USD | TRY 1.37M 43.14K USD | TRY 1.55 0.05 USD | TRY 1.66 0.05 USD | TRY 401.01M 12.59M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.12 0.02 USD |
-2.38
|
HK$98.40M 12.58M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 12.30 | HK$0.01 0.001 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.88 0.28 USD |
-4.41
|
TRY 399.60M 12.55M USD | TRY 199.24K 6.26K USD | TRY 8.84 0.28 USD | TRY 9.45 0.3 USD | TRY 399.60M 12.55M USD | 0 | -TRY 0.17 -0.005 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
+10
|
A$17.95M 12.54M USD | A$210.69K 147.18K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
-1.61
|
MYR 58.90M 12.52M USD | MYR 30.00K 6.38K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 58.90M 12.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 444.00M 12.49M USD | THB 16.90K 475.52 USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 444.00M 12.49M USD | 4.15 | THB 2.67 0.08 USD | ||
Minnova
AGRDF
US
|
$0.10 — |
-9.09
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 600.00 16.88 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.08 2.4 USD |
+0.48
|
€10.78M 12.45M USD | €1.73K 2K USD | €2.08 2.4 USD | €2.11 2.44 USD | €10.78M 12.45M USD | 0 | -€0.24 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
-11.36
|
R$61.37M 12.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.37M 12.44M USD | 0 | -R$81.62 -16.5 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥386K 2.38K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.73M 12.41M USD | CA$34.93K 25.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
+0.4
|
SEK 127.16M 12.41M USD | SEK 93.17K 9.09K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$97.06M 12.41M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$97.06M 12.41M USD | 0 | HK$0.00 0 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥256 1.58 USD |
-2.66
|
¥2B 12.38M USD | ¥142K 873.74 USD | ¥255 1.57 USD | ¥264 1.63 USD | ¥2B 12.38M USD | 0 | -¥51 -0.3 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 965.80K 27.18K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$96.70M 12.36M USD | HK$22.45K 2.87K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$96.70M 12.36M USD | 0 | -HK$0.68 -0.08 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.64M 12.35M USD | CA$7.85K 5.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
United Health Products
UEEC
US
|
$0.05 — |
+2.17
|
$12.35M — | $25.00K — | $0.05 — | $0.05 — | $12.35M — | 0 | $0.00 — | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$1.56M 1.09M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
Offerpad
OPAD
US
|
$2.55 — |
-1.92
|
$12.32M — | $34.84K — | $2.54 — | $2.62 — | $12.32M — | 0 | -$9.83 — | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$96.37M 12.32M USD | HK$254.80K 32.58K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$96.37M 12.32M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 251.00K 7.06K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
American Power
APGI
US
|
$0.01 — |
-21.43
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$16.59M 12.31M USD | CA$134.64K 99.91K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
