Pagina di risultati 210 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$5.44M 3.8M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 62.33M 13.25M USD | MYR 424.10K 90.18K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 62.33M 13.25M USD | 6.66 | MYR 0.03 0.006 USD | ||
Au Gold Corp.
AUGC.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$17.85M 13.25M USD | CA$318.80K 236.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$17.85M 13.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 8.40K 1.79K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 62.25M 13.24M USD | MYR 111.10K 23.62K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 780.20K 584.73K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$103.36M 13.22M USD | HK$1.69M 215.83K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$103.36M 13.22M USD | 0 | -HK$1.32 -0.1 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.26 0.03 USD |
+14.35
|
HK$103.32M 13.21M USD | HK$25.00K 3.2K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$103.32M 13.21M USD | 2.12 | HK$0.12 0.02 USD | ||
IN8bio
INAB
US
|
$1.34 — |
-2.9
|
$13.21M — | $13.05K — | $1.34 — | $1.38 — | $13.21M — | 0 | -$1.62 — | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$103.10M 13.18M USD | HK$480.00K 61.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.56 1.8 USD |
-2.5
|
€11.42M 13.18M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.56 1.8 USD | €11.42M 13.18M USD | 26.00 | €0.06 0.07 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$17.76M 13.18M USD | CA$88.87K 65.94K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.76M 13.18M USD | 0 | -CA$0.26 -0.1 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$18.86M 13.18M USD | A$240.38K 167.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.76M 13.18M USD | CA$13.55K 10.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.76M 13.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$5.64K 3.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 61.92M 13.17M USD | MYR 76.00K 16.16K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 61.92M 13.17M USD | 0 | MYR 0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.32 0.07 USD |
+6.78
|
MYR 61.84M 13.15M USD | MYR 3.03M 644.65K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 61.84M 13.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
FingerMotion
FNGR
US
|
$0.20 — |
+0.5
|
$13.12M — | $6.04M — | $0.19 — | $0.21 — | $13.12M — | 0 | -$0.12 — | ||
Air Industries
AIRI
US
|
$2.70 — |
+3.85
|
$13.11M — | $1.75K — | $2.70 — | $2.74 — | $13.11M — | 0 | -$0.35 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$102.53M 13.11M USD | HK$1.88K 239.74 USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$102.53M 13.11M USD | 0.21 | HK$2.51 0.32 USD | ||
Offerpad
OPAD
US
|
$2.71 — |
-2.52
|
$13.10M — | $18.28K — | $2.67 — | $2.78 — | $13.10M — | 0 | -$9.83 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.74M 13.09M USD | A$40.01K 27.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.74M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$17.63M 13.08M USD | CA$12.14K 9.01K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.08 — |
+0.36
|
$13.08M — | $28.50K — | $0.08 — | $0.08 — | $13.08M — | 0 | $0.00 — | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 61.41M 13.06M USD | MYR 102.00K 21.69K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.54 0.05 USD |
-4.06
|
SEK 133.57M 13.04M USD | SEK 1.42M 139.01K USD | SEK 0.51 0.05 USD | SEK 0.56 0.05 USD | SEK 133.57M 13.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $10.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
RocTool S.A.
ALROC.PA
FR
|
€0.91 1.05 USD |
+33.04
|
€11.28M 13.02M USD | €493.00K 569.09K USD | €0.81 0.94 USD | €0.98 1.13 USD | €11.28M 13.02M USD | 0 | -€0.22 -0.2 USD | ||
TDH
PETZ
US
|
$1.26 — |
-4.91
|
$13.01M — | $16.49K — | $1.22 — | $1.27 — | $13.01M — | 7.41 | $0.17 — | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €60.00K 69.26K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
-0.42
|
R$64.13M 13M USD | R$38.11K 7.72K USD | R$2.38 0.48 USD | R$2.39 0.48 USD | R$64.13M 13M USD | 47.60 | R$0.05 0.01 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 352.10K 74.87K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-7.69
|
HK$101.40M 12.97M USD | HK$230.00K 29.41K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$101.40M 12.97M USD | 0 | -HK$0.05 -0.006 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-0.56
|
NZ$22.72M 12.96M USD | NZ$6.31K 3.6K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.72M 12.96M USD | 0 | NZ$0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$17.47M 12.96M USD | CA$112.50K 83.48K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$17.47M 12.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Barfresh Food
BRFH
US
|
$0.79 — |
+0.48
|
$12.95M — | $22.85K — | $0.77 — | $0.86 — | $12.95M — | 0 | -$0.23 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-9.09
|
$12.90M — | $44.77K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 287.02K 8.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$7.50K 5.57K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.44
|
€11.16M 12.88M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.16M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$5.74M 4.01M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
+16.28
|
A$18.39M 12.85M USD | A$6.42K 4.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.39M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$12.84M — | $1.25K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
Tempest Therapeutics
TPST
US
|
$0.76 — |
-1.29
|
$12.84M — | $179.52K — | $0.76 — | $0.81 — | $12.84M — | 0 | -$3.93 — | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.37 0.35 USD |
+0.74
|
PLN 50.51M 12.84M USD | PLN 60.67K 15.42K USD | PLN 1.35 0.34 USD | PLN 1.37 0.35 USD | PLN 50.51M 12.84M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0094 USD |
+3.85
|
A$18.34M 12.81M USD | A$33.42K 23.34K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.34M 12.81M USD | 0 | A$0.00 0 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+8.87
|
HK$100.08M 12.8M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$100.08M 12.8M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$100.07M 12.8M USD | HK$874.00K 111.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.07M 12.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 16.05 0.5 USD |
+3.28
|
TRY 407.38M 12.79M USD | TRY 169.55K 5.32K USD | TRY 15.15 0.48 USD | TRY 16.16 0.51 USD | TRY 407.38M 12.79M USD | 0 | -TRY 0.98 -0.03 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-0.32
|
$12.79M — | $389.58K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.98 0.4 USD |
-1.49
|
R$63.01M 12.77M USD | R$233.10K 47.25K USD | R$1.97 0.4 USD | R$2.13 0.43 USD | R$63.01M 12.77M USD | 0 | -R$0.51 -0.1 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
+9.04
|
SEK 130.72M 12.76M USD | SEK 66.04K 6.45K USD | SEK 1.76 0.17 USD | SEK 2.00 0.2 USD | SEK 130.72M 12.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+5.26
|
$12.76M — | $10.46K — | $0.02 — | $0.02 — | $12.76M — | 0 | -$0.16 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$91.42K 63.86K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹1.05B 12.72M USD | ₹1.45M 17.52K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥842K 5.19K USD | ¥245 1.51 USD | ¥264 1.63 USD | ¥2B 12.72M USD | 0 | -¥51 -0.3 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 8.52 0.27 USD |
+0.71
|
TRY 404.70M 12.71M USD | TRY 75.23K 2.36K USD | TRY 8.35 0.26 USD | TRY 8.53 0.27 USD | TRY 404.70M 12.71M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.59 0.2 USD |
-5.36
|
HK$99.37M 12.71M USD | HK$541.57K 69.25K USD | HK$1.57 0.2 USD | HK$1.74 0.22 USD | HK$99.37M 12.71M USD | 0 | -HK$48.04 -6.1 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$17.11M 12.7M USD | CA$183.06K 135.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-8.33
|
$12.68M — | $16.50K — | $0.11 — | $0.11 — | $12.68M — | 0 | -$0.01 — | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.60 0.05 USD |
+5.26
|
TRY 403.53M 12.67M USD | TRY 2.47M 77.69K USD | TRY 1.50 0.05 USD | TRY 1.62 0.05 USD | TRY 403.53M 12.67M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.28 0.04 USD |
-12.5
|
HK$99.06M 12.67M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.06M 12.67M USD | 0 | -HK$0.11 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$17.07M 12.67M USD | CA$1.09K 808.1 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.07M 12.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$99.05M 12.67M USD | HK$13.00K 1.66K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$99.05M 12.67M USD | 0 | -HK$0.35 -0.04 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
+1.02
|
HK$99.00M 12.66M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | HK$0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 200.40K 150.19K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$98.90M 12.65M USD | HK$112.00K 14.32K USD | HK$0.39 0.05 USD | HK$0.47 0.06 USD | HK$98.90M 12.65M USD | 0.059 | HK$7.87 1.01 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 159.01K 4.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
Huize
HUIZ
US
|
$1.25 — |
-3.85
|
$12.63M — | $16.28K — | $1.24 — | $1.36 — | $12.63M — | 4.31 | $0.29 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.51 0.05 USD |
-3.05
|
SEK 129.19M 12.61M USD | SEK 250.86K 24.49K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 129.19M 12.61M USD | 0 | -SEK 0.12 -0.01 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.03M 12.6M USD | A$12.45K 8.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.03M 12.6M USD | 0 | A$0.00 0 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
+1.35
|
SEK 129.04M 12.6M USD | SEK 1.96M 190.84K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 129.04M 12.6M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.16 0.02 USD |
+1.24
|
HK$98.47M 12.59M USD | HK$252.00K 32.22K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$98.47M 12.59M USD | 0 | -HK$0.04 -0.005 USD | ||
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$16.97M 12.59M USD | CA$5.25K 3.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.02 -0.01 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.00M 12.58M USD | A$918.95K 641.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.80 0.92 USD |
-0.12
|
€10.89M 12.58M USD | €4.86K 5.61K USD | €0.79 0.91 USD | €0.81 0.94 USD | €10.89M 12.58M USD | 0 | -€0.33 -0.3 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$17.96M 12.55M USD | A$69.80K 48.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.96M 12.55M USD | 0 | -A$0.04 -0.02 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.55 0.63 USD |
-5.17
|
€10.85M 12.53M USD | €7.63K 8.8K USD | €0.52 0.6 USD | €0.58 0.67 USD | €10.85M 12.53M USD | 0 | -€0.01 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$87.43K 64.88K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$97.80M 12.51M USD | HK$860.00K 109.96K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$97.80M 12.51M USD | 0 | HK$0.00 0 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
-2.46
|
€10.83M 12.5M USD | €87.77K 101.31K USD | €0.27 0.31 USD | €0.28 0.32 USD | €10.83M 12.5M USD | 0 | €0.00 0 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
+1.2
|
SEK 127.91M 12.49M USD | SEK 94.82K 9.26K USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 127.91M 12.49M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-0.78
|
PLN 49.06M 12.47M USD | PLN 14.97K 3.81K USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 49.06M 12.47M USD | 0 | -PLN 0.23 -0.05 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.11 — |
-3.48
|
$12.46M — | $44.29K — | $1.11 — | $1.19 — | $12.46M — | 0 | -$0.13 — | ||
Creative Media & Community
CMCT
US
|
$3.87 — |
+2.38
|
$12.45M — | $47.35K — | $3.50 — | $3.95 — | $12.45M — | 0 | -$2,770.00 — | ||
|
Wetouch
WETH
US
|
$0.93 — |
-0.57
|
$12.44M — | $29.01K — | $0.93 — | $1.02 — | $12.44M — | 1.32 | $0.70 — | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 58.52M 12.44M USD | MYR 154.00K 32.75K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 58.52M 12.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$97.31M 12.44M USD | HK$264.00K 33.76K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥596K 3.67K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.77 0.03 USD |
-3.82
|
₹1.03B 12.42M USD | ₹581.50K 7.04K USD | ₹2.74 0.03 USD | ₹2.99 0.04 USD | ₹1.03B 12.42M USD | 25.18 | ₹0.11 0.001 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.95 0.09 USD |
+6.98
|
NOK 129.34M 12.41M USD | NOK 1.76M 168.82K USD | NOK 0.88 0.08 USD | NOK 1.09 0.1 USD | NOK 129.34M 12.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 440.89M 12.41M USD | THB 37.50K 1.06K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 440.89M 12.41M USD | 4.00 | THB 0.10 0.002 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$97.00M 12.4M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.00M 12.4M USD | 9.70 | HK$0.01 0.001 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.08 0.03 USD |
-1.89
|
₹1.02B 12.4M USD | ₹104.03K 1.26K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹1.02B 12.4M USD | 0 | -₹0.16 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
