Pagina di risultati 210 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-4.2
|
DKK 89.61M 13.14M USD | DKK 109.74K 16.09K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 89.61M 13.14M USD | 0 | -DKK 0.01 -0.001 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.85
|
NZ$23.01M 13.13M USD | NZ$1.22K 697.94 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
PCCS Group Berhad
6068.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 61.77M 13.13M USD | MYR 98.00K 20.84K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 61.77M 13.13M USD | 4.00 | MYR 0.07 0.01 USD | ||
FingerMotion
FNGR
US
|
$0.20 — |
+0.5
|
$13.12M — | $6.23M — | $0.19 — | $0.21 — | $13.12M — | 0 | -$0.12 — | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.21 0.04 USD |
-21.15
|
MYR 61.68M 13.12M USD | MYR 24.80K 5.27K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 61.68M 13.12M USD | 0 | -MYR 0.05 -0.01 USD | ||
Air Industries
AIRI
US
|
$2.70 — |
+3.85
|
$13.11M — | $1.75K — | $2.70 — | $2.74 — | $13.11M — | 0 | -$0.35 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$102.53M 13.11M USD | HK$90.39K 11.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$102.53M 13.11M USD | 0.21 | HK$2.51 0.32 USD | ||
Offerpad
OPAD
US
|
$2.71 — |
-2.52
|
$13.10M — | $18.28K — | $2.67 — | $2.78 — | $13.10M — | 0 | -$9.83 — | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 1.91M 53.65K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.55 0.05 USD |
+0.37
|
SEK 134.06M 13.09M USD | SEK 351.33K 34.29K USD | SEK 0.52 0.05 USD | SEK 0.56 0.05 USD | SEK 134.06M 13.09M USD | 0 | -SEK 0.16 -0.01 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$17.63M 13.08M USD | CA$12.14K 9.01K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.08 — |
+0.36
|
$13.08M — | $28.50K — | $0.08 — | $0.08 — | $13.08M — | 0 | $0.00 — | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 70.50K 14.99K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $10.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 61.18M 13.01M USD | MYR 269.70K 57.35K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 61.18M 13.01M USD | 0 | -MYR 0.06 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.52 0.05 USD |
+3.15
|
SEK 133.26M 13.01M USD | SEK 36.12K 3.53K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 133.26M 13.01M USD | 0 | -SEK 0.12 -0.01 USD | ||
TDH
PETZ
US
|
$1.26 — |
-4.91
|
$13.01M — | $16.49K — | $1.22 — | $1.27 — | $13.01M — | 7.41 | $0.17 — | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.90 0.04 USD |
+4.69
|
₹1.08B 13.01M USD | ₹1.89M 22.92K USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹1.08B 13.01M USD | 26.36 | ₹0.11 0.001 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €60.00K 69.26K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 61.13M 13M USD | MYR 80.00K 17.01K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
-0.42
|
R$64.13M 13M USD | R$38.12K 7.73K USD | R$2.38 0.48 USD | R$2.39 0.48 USD | R$64.13M 13M USD | 47.60 | R$0.05 0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$18.60M 13M USD | A$99.34K 69.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.60M 13M USD | 0 | A$0.00 0 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 361.70K 76.91K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$18.60M 12.99M USD | A$78.08K 54.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.60M 12.99M USD | 0 | A$0.00 0 USD | ||
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0086 USD |
-8.11
|
HK$101.46M 12.97M USD | HK$118.00K 15.09K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$101.46M 12.97M USD | 0 | -HK$0.03 -0.003 USD | ||
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$17.47M 12.96M USD | CA$112.50K 83.48K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$17.47M 12.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Barfresh Food
BRFH
US
|
$0.79 — |
+0.48
|
$12.95M — | $22.85K — | $0.77 — | $0.86 — | $12.95M — | 0 | -$0.23 — | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 60.86M 12.94M USD | MYR 3.49M 741.99K USD | MYR 0.30 0.06 USD | MYR 0.34 0.07 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.52M 12.94M USD | A$7.14M 4.99M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.52M 12.94M USD | 0 | -A$0.01 -0.006 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.63 0.05 USD |
+1.87
|
TRY 411.10M 12.91M USD | TRY 1.04M 32.77K USD | TRY 1.56 0.05 USD | TRY 1.66 0.05 USD | TRY 411.10M 12.91M USD | 0 | -TRY 0.38 -0.01 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-9.09
|
$12.90M — | $44.77K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$18.46M 12.89M USD | A$2.77M 1.94M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.46M 12.89M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$7.50K 5.57K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.16M 12.88M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.16M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 60.50M 12.86M USD | MYR 260.20K 55.33K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$3.15M 2.2M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.39M 12.85M USD | A$6.42K 4.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.39M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$12.84M — | $1.25K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
Tempest Therapeutics
TPST
US
|
$0.76 — |
-1.29
|
$12.84M — | $182.66K — | $0.76 — | $0.81 — | $12.84M — | 0 | -$3.93 — | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 16.10 0.51 USD |
+0.31
|
TRY 408.65M 12.83M USD | TRY 52.64K 1.65K USD | TRY 15.71 0.49 USD | TRY 16.32 0.51 USD | TRY 408.65M 12.83M USD | 0 | -TRY 0.98 -0.03 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+8.87
|
HK$100.08M 12.8M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$100.08M 12.8M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$100.07M 12.8M USD | HK$874.00K 111.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.07M 12.8M USD | 0 | -HK$0.05 -0.006 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-0.32
|
$12.79M — | $389.58K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$100.00M 12.79M USD | HK$88.00K 11.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 12.50 | HK$0.01 0.001 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$99.99M 12.78M USD | HK$240.00K 30.69K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$99.99M 12.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-8.8
|
HK$99.94M 12.78M USD | HK$666.00K 85.16K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$99.94M 12.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.98 0.4 USD |
-1.49
|
R$63.01M 12.77M USD | R$233.50K 47.33K USD | R$1.97 0.4 USD | R$2.13 0.43 USD | R$63.01M 12.77M USD | 0 | -R$0.51 -0.1 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+5.26
|
$12.76M — | $10.46K — | $0.02 — | $0.02 — | $12.76M — | 0 | -$0.16 — | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
0
|
₹1.05B 12.72M USD | ₹32.84M 397.26K USD | ₹0.66 0.0079 USD | ₹0.70 0.0084 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥842K 5.19K USD | ¥245 1.51 USD | ¥264 1.63 USD | ¥2B 12.72M USD | 0 | -¥51 -0.3 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 451.91M 12.72M USD | THB 19.70K 554.33 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$17.11M 12.7M USD | CA$183.06K 135.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-8.33
|
$12.68M — | $16.50K — | $0.11 — | $0.11 — | $12.68M — | 0 | -$0.01 — | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.28 0.04 USD |
-12.5
|
HK$99.06M 12.67M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.06M 12.67M USD | 0 | -HK$0.11 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$17.07M 12.67M USD | CA$1.09K 808.1 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.07M 12.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$18.13M 12.66M USD | A$48.45K 33.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.13M 12.66M USD | 0 | -A$0.02 -0.01 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$99.00M 12.66M USD | HK$280.00K 35.8K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | HK$0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 100.20K 75.1K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$18.10M 12.65M USD | A$10.12K 7.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.10M 12.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$98.90M 12.65M USD | HK$112.00K 14.32K USD | HK$0.39 0.05 USD | HK$0.47 0.06 USD | HK$98.90M 12.65M USD | 0.059 | HK$7.87 1.01 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 102.50K 2.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.12 0.03 USD |
+1.92
|
₹1.04B 12.64M USD | ₹1.06M 12.83K USD | ₹2.04 0.02 USD | ₹2.12 0.03 USD | ₹1.04B 12.64M USD | 0 | -₹0.16 -0.001 USD | ||
Huize
HUIZ
US
|
$1.25 — |
-3.85
|
$12.63M — | $16.45K — | $1.24 — | $1.36 — | $12.63M — | 4.31 | $0.29 — | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.34 0.34 USD |
-1.83
|
PLN 49.58M 12.6M USD | PLN 100.84K 25.63K USD | PLN 1.27 0.32 USD | PLN 1.34 0.34 USD | PLN 49.58M 12.6M USD | 0 | -PLN 0.28 -0.07 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.89 0.18 USD |
+4.72
|
SEK 129.03M 12.6M USD | SEK 42.14K 4.11K USD | SEK 1.85 0.18 USD | SEK 1.95 0.19 USD | SEK 129.03M 12.6M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 59.22M 12.59M USD | MYR 463.70K 98.6K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 59.22M 12.59M USD | 6.33 | MYR 0.03 0.006 USD | ||
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$16.97M 12.59M USD | CA$5.25K 3.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.90 1.04 USD |
+2.51
|
€10.89M 12.57M USD | €10.88K 12.56K USD | €0.87 1 USD | €0.90 1.04 USD | €10.89M 12.57M USD | 0 | -€0.88 -1.01 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.80 0.92 USD |
-0.25
|
€10.87M 12.54M USD | €250.00 288.58 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.87M 12.54M USD | 0 | -€0.33 -0.3 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-5.95
|
A$17.94M 12.54M USD | A$25.11K 17.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.94M 12.54M USD | 0 | -A$0.06 -0.04 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.55 0.63 USD |
0
|
€10.85M 12.53M USD | €1.04K 1.2K USD | €0.55 0.63 USD | €0.55 0.64 USD | €10.85M 12.53M USD | 0 | -€0.01 -0.01 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$17.92M 12.52M USD | A$19.31K 13.49K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$17.92M 12.52M USD | 0 | -A$0.02 -0.01 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$87.43K 64.88K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$97.87M 12.51M USD | HK$204.00K 26.08K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.87M 12.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
-0.67
|
SEK 128.18M 12.51M USD | SEK 386.56K 37.73K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 128.18M 12.51M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$97.80M 12.51M USD | HK$1.98M 253.17K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$97.80M 12.51M USD | 0 | HK$0.00 0 USD | ||
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.83M 12.5M USD | €2.24K 2.58K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.83M 12.5M USD | 0 | €0.00 0 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+14.02
|
HK$97.60M 12.48M USD | HK$2.32M 296.64K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$97.60M 12.48M USD | 0 | HK$0.00 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.03B 12.48M USD | ₹362.61K 4.39K USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.03B 12.48M USD | 0 | -₹10.15 -0.1 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 8.36 0.26 USD |
-1.88
|
TRY 397.10M 12.47M USD | TRY 92.18K 2.89K USD | TRY 8.20 0.26 USD | TRY 8.59 0.27 USD | TRY 397.10M 12.47M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 58.63M 12.47M USD | MYR 8.00K 1.7K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 58.63M 12.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.11 — |
-3.48
|
$12.46M — | $44.29K — | $1.11 — | $1.19 — | $12.46M — | 0 | -$0.13 — | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$17.82M 12.45M USD | A$5.89K 4.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
Creative Media & Community
CMCT
US
|
$3.87 — |
+2.38
|
$12.45M — | $47.35K — | $3.50 — | $3.95 — | $12.45M — | 0 | -$2,770.00 — | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 442.47M 12.45M USD | THB 3.01K 84.69 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.53M 12.45M USD | MYR 2.21M 469.59K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
|
Wetouch
WETH
US
|
$0.93 — |
-0.57
|
$12.44M — | $29.01K — | $0.93 — | $1.02 — | $12.44M — | 1.32 | $0.70 — | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 58.52M 12.44M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 58.52M 12.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥596K 3.67K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$97.06M 12.41M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$97.06M 12.41M USD | 0 | HK$0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.19 0.02 USD |
-9.77
|
HK$97.00M 12.4M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$97.00M 12.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.07 2.39 USD |
+0.49
|
€10.73M 12.39M USD | €1.51K 1.74K USD | €2.06 2.38 USD | €2.07 2.39 USD | €10.73M 12.39M USD | 0 | -€0.24 -0.2 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.55 0.2 USD |
-2.52
|
HK$96.87M 12.39M USD | HK$378.63K 48.41K USD | HK$1.55 0.2 USD | HK$1.80 0.23 USD | HK$96.87M 12.39M USD | 0 | -HK$48.04 -6.1 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
-4.49
|
NZ$21.69M 12.38M USD | NZ$214.51K 122.42K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$21.69M 12.38M USD | 0 | NZ$0.00 0 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 52.20K 1.47K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 440.00M 12.38M USD | 4.16 | THB 2.64 0.07 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 16.51M 12.38M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 16.51M 12.38M USD | 4.34 | SGD 0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
