Pagina di risultati 210 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.38 2.51 USD |
+1.81
|
CA$33.91M 25.16M USD | CA$10.24K 7.6K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$33.91M 25.16M USD | 4.17 | CA$0.81 0.6 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.98 0.08 USD |
-1.97
|
THB 894.00M 25.15M USD | THB 383.60K 10.79K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 894.00M 25.15M USD | 7.45 | THB 0.40 0.01 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| HeartBeam, Inc. BEAT | $0.73 — |
+1.39
|
$25.14M — | $1.38M — | $0.69 — | $0.73 — | $25.14M — | 0 | -$0.66 — | ||
| Equus Total Return EQS | $1.80 — |
+0.5
|
$25.14M — | $527.00 — | $1.80 — | $1.80 — | $25.14M — | 0 | -$1.10 — | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$28.87K 21.43K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.44 0.31 USD |
-11.11
|
MYR 118.08M 25.11M USD | MYR 812.00K 172.66K USD | MYR 1.37 0.29 USD | MYR 1.62 0.34 USD | MYR 118.08M 25.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Medinice S.A. ICE.WA | PLN 12.82 3.26 USD |
+0.31
|
PLN 98.66M 25.08M USD | PLN 25.28K 6.43K USD | PLN 12.80 3.25 USD | PLN 13.12 3.33 USD | PLN 98.66M 25.08M USD | 2.26 | PLN 5.66 1.44 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.26 USD |
-7.79
|
CA$33.78M 25.07M USD | CA$452.88K 336.06K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$33.78M 25.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| MIND C.T.I MNDO | $1.23 — |
+0.83
|
$25.05M — | $46.46K — | $1.21 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$195.20M 24.96M USD | HK$440.00K 56.26K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$195.20M 24.96M USD | 6.10 | HK$0.04 0.005 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
0
|
CA$33.61M 24.94M USD | CA$115.27K 85.54K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Iterum Therapeutics ITRM | $0.47 — |
+7.27
|
$24.92M — | $2.26M — | $0.46 — | $0.55 — | $24.92M — | 0 | -$0.72 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$328.00K 41.94K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $216.84K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| Worksport WKSP | $3.01 — |
+0.33
|
$24.85M — | $209.37K — | $2.96 — | $3.13 — | $24.85M — | 0 | -$3.64 — | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$38.84 4.97 USD |
-1.82
|
HK$194.20M 24.83M USD | HK$1.27M 162.53K USD | HK$38.76 4.96 USD | HK$39.58 5.06 USD | HK$194.20M 24.83M USD | 0 | HK$0.00 0 USD | ||
| Australian Mines AMSLF | $0.01 — |
-3.2
|
$24.82M — | $10.00K — | $0.01 — | $0.01 — | $24.82M — | 0 | $0.00 — | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 294.90K 62.7K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥200 1.35 USD |
+4.17
|
¥4B 24.8M USD | ¥244K 1.65K USD | ¥189 1.28 USD | ¥200 1.35 USD | ¥4B 24.8M USD | 0 | -¥16 -0.1 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 116.60M 24.79M USD | MYR 30.00K 6.38K USD | MYR 0.30 0.06 USD | MYR 0.35 0.07 USD | MYR 116.60M 24.79M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.25 0.07 USD |
+1.81
|
TRY 788.63M 24.77M USD | TRY 1.49M 46.69K USD | TRY 2.19 0.07 USD | TRY 2.26 0.07 USD | TRY 788.63M 24.77M USD | 14.99 | TRY 0.15 0.004 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
0
|
A$37.41M 24.76M USD | A$13.46K 8.91K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| JZR Gold Inc. JZR.V | CA$0.43 0.32 USD |
-8.51
|
CA$33.36M 24.76M USD | CA$361.78K 268.46K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Focus Graphite FCSMF | $0.26 — |
-10.34
|
$24.74M — | $1.00 — | $0.26 — | $0.26 — | $24.74M — | 0 | -$0.02 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
-3.23
|
HK$193.50M 24.74M USD | HK$116.00K 14.83K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$193.50M 24.74M USD | 0 | -HK$0.13 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $3.95 — |
+2.33
|
$24.73M — | $4.47K — | $3.90 — | $4.00 — | $24.73M — | 0 | -$6.20 — | ||
| KADER HOLDINGS 0180.HK | HK$0.20 0.03 USD |
-1.93
|
HK$192.97M 24.67M USD | HK$66.00K 8.44K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$192.97M 24.67M USD | 0 | -HK$0.21 -0.02 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0076 USD |
-4.17
|
A$37.28M 24.67M USD | A$3.55M 2.35M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$37.28M 24.67M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
-3.57
|
A$37.26M 24.66M USD | A$980.21K 648.76K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$37.26M 24.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 103.64K 2.92K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.39 0.05 USD |
-2.53
|
HK$192.68M 24.64M USD | HK$2.85M 364.15K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$192.68M 24.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Robit Oyj ROBIT.HE | €1.07 1.17 USD |
-0.93
|
€22.54M 24.63M USD | €20.97K 22.92K USD | €1.07 1.16 USD | €1.08 1.18 USD | €22.54M 24.63M USD | 0 | €0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
-9.09
|
CA$33.19M 24.63M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.19M 24.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.67K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
0
|
HK$192.48M 24.61M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$192.48M 24.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future FinTech FTFT | $1.22 — |
-4.69
|
$24.59M — | $46.40K — | $1.15 — | $1.32 — | $24.59M — | 0 | -$20.13 — | ||
| Meiwu Technology Company WNW | $1.57 — |
-3.09
|
$24.56M — | $86.16K — | $1.46 — | $1.62 — | $24.56M — | 0.14 | $11.03 — | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$15.01M 1.92M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| i.century Holding Limited 8507.HK | HK$0.48 0.06 USD |
-5.88
|
HK$192.00M 24.55M USD | HK$2.78M 355.46K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$192.00M 24.55M USD | 48.00 | HK$0.01 0.001 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0088 USD |
-4.17
|
HK$191.99M 24.55M USD | HK$1.76M 225.55K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$191.99M 24.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Retractable RVP | $0.82 — |
+0.61
|
$24.55M — | $36.11K — | $0.78 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.11 — | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-8
|
CA$33.04M 24.52M USD | CA$59.64K 44.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.13 0.84 USD |
+1.8
|
CA$33.04M 24.52M USD | CA$21.50K 15.96K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$33.04M 24.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-4.44
|
€22.43M 24.51M USD | €381.53K 417.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $46.50K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 114.95M 24.44M USD | MYR 550.10K 116.97K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 114.95M 24.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$112.11K 83.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Leslie's LESL | $2.63 — |
-3.31
|
$24.43M — | $141.07K — | $2.62 — | $2.90 — | $24.43M — | 0 | -$25.51 — | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.44
|
€22.34M 24.42M USD | €72.14K 78.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.34M 24.42M USD | 1.13 | €0.20 0.22 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.86M 24.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+5.13
|
HK$190.65M 24.38M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.65M 24.38M USD | 0 | HK$0.00 0 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$1.72K 1.14K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.18 USD |
0
|
SGD 32.51M 24.36M USD | SGD 11.60K 8.69K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 32.51M 24.36M USD | 8.16 | SGD 0.03 0.02 USD | ||
| Vincit Oyj VINCIT.HE | €1.34 1.46 USD |
0
|
€22.29M 24.36M USD | €4.90K 5.36K USD | €1.34 1.46 USD | €1.35 1.48 USD | €22.29M 24.36M USD | 0 | -€0.36 -0.3 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
0
|
A$36.80M 24.35M USD | A$475.86K 314.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.80M 24.35M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
0
|
A$36.78M 24.34M USD | A$678.30K 448.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-1.54
|
HK$190.33M 24.34M USD | HK$2.18M 279.12K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$190.33M 24.34M USD | 0 | -HK$16.89 -2.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+3.7
|
A$36.74M 24.31M USD | A$14.00K 9.27K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.74M 24.31M USD | 0 | A$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Phoenix New Media FENG | $2.02 — |
0
|
$24.30M — | $3.31K — | $2.02 — | $2.10 — | $24.30M — | 0 | -$0.54 — | ||
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
0
|
A$36.68M 24.28M USD | A$97.46K 64.51K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.35
|
A$36.58M 24.21M USD | A$34.40K 22.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$317.76K 235.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$32.62M 24.2M USD | CA$512.12K 380.03K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.95 0.35 USD |
-0.45
|
NT$759.58M 24.14M USD | NT$78.17K 2.48K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$759.58M 24.14M USD | 35.32 | NT$0.31 0.009 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.48M 24.13M USD | MYR 100.20K 21.31K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.48M 24.13M USD | 0 | MYR 0.00 0 USD | ||
| Bit Origin BTOG | $0.27 — |
-3.54
|
$24.12M — | $418.71K — | $0.27 — | $0.28 — | $24.12M — | 0 | -$0.28 — | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
0
|
A$36.43M 24.11M USD | A$22.00 14.56 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.43M 24.11M USD | 7.59 | A$0.15 0.1 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 856.87M 24.11M USD | THB 173.70K 4.89K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.45 0.1 USD |
0
|
MYR 113.24M 24.08M USD | MYR 1.00K 212.63 USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 113.24M 24.08M USD | 22.50 | MYR 0.02 0.004 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
-31.25
|
€22.03M 24.08M USD | €60.00K 65.59K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.03M 24.08M USD | 0 | €0.00 0 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
-4.76
|
THB 854.52M 24.04M USD | THB 108.20K 3.04K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| PPK Group Limited PPK.AX | A$0.40 0.26 USD |
+3.9
|
A$36.33M 24.04M USD | A$40.42K 26.75K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$36.33M 24.04M USD | 0 | -A$0.36 -0.2 USD | ||
| Strategic Metals SMDZF | $0.21 — |
+16.67
|
$24.00M — | $8.10K — | $0.20 — | $0.21 — | $24.00M — | 21.00 | $0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-7.41
|
CA$32.34M 24M USD | CA$368.00K 273.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trinseo TSE | $0.67 — |
-4.45
|
$23.98M — | $1.06M — | $0.65 — | $0.73 — | $23.98M — | 0 | -$11.57 — | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
0
|
A$36.20M 23.96M USD | A$24.92K 16.49K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
-4.17
|
CA$32.28M 23.96M USD | CA$77.50K 57.51K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+1.08
|
HK$187.34M 23.95M USD | HK$140.00K 17.9K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$187.34M 23.95M USD | 0 | -HK$0.06 -0.007 USD | ||
| RESAAS Services RSASF | $0.28 — |
0
|
$23.94M — | $1.50K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.01 USD |
+2.63
|
HK$187.20M 23.94M USD | HK$1.32M 168.78K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$187.20M 23.94M USD | 1.46 | HK$0.08 0.01 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.01 USD |
-4.88
|
HK$187.20M 23.94M USD | HK$976.00K 124.79K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$187.20M 23.94M USD | 11.69 | HK$0.01 0.001 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.25 0.19 USD |
0
|
CA$32.24M 23.92M USD | CA$22.84K 16.95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.24M 23.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.44 1.57 USD |
+2.86
|
€21.87M 23.91M USD | €8.62K 9.42K USD | €1.40 1.52 USD | €1.44 1.57 USD | €21.87M 23.91M USD | 0 | -€0.07 -0.07 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 112.39M 23.9M USD | MYR 75.90K 16.14K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| Bioretec Oy BRETEC.HE | €0.71 0.78 USD |
0
|
€21.86M 23.9M USD | €19.47K 21.29K USD | €0.70 0.77 USD | €0.72 0.79 USD | €21.86M 23.9M USD | 0 | -€0.26 -0.2 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-1.67
|
€21.85M 23.89M USD | €15.14K 16.55K USD | €0.40 0.44 USD | €0.42 0.46 USD | €21.85M 23.89M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||