$3.49T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.92%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 210 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LaserBond Limited  LBL.AX $0.38 0.25 USD
0
$44.71M 29.59M USD $112.38K 74.38K USD $0.3699 0.24 USD $0.38 0.25 USD $44.71M 29.59M USD 12.66 $0.03 0.02 USD
CHINA IN-TECH  0464.HK $0.39 0.05 USD
+4
$231.33M 29.58M USD $5.59M 714.5K USD $0.3699 0.05 USD $0.4 0.05 USD $231.33M 29.58M USD 0 -$0.05 -0.006 USD
TRC Synergy Berhad  5054.KL $0.2999 0.06 USD
+1.72
$139.03M 29.56M USD $229.3K 48.76K USD $0.2899 0.06 USD $0.2999 0.06 USD $139.03M 29.56M USD 7.37 $0.04 0.008 USD
HydrogenPro ASA  HYPRO.OL $3.72 0.36 USD
-3.12
$308.1M 29.56M USD $22.13K 2.12K USD $3.72 0.36 USD $3.8 0.36 USD $308.1M 29.56M USD 0 -$3.12 -0.2 USD
Change Financial Limited  CCA.AX $0.07 0.04 USD
0
$44.65M 29.55M USD $155.21K 102.72K USD $0.07 0.04 USD $0.07 0.04 USD $44.65M 29.55M USD 0 -$0.01 -0.006 USD
Austral Gold Limited  AGLD.V $0.07 0.05 USD
+8.33
$39.8M 29.53M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $39.8M 29.53M USD 0 -$0.07 -0.05 USD
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios  ARRI11.SA $7.03 1.42 USD
-1.4
$145.71M 29.53M USD $0 0 USD $0 0 USD $0 0 USD $145.71M 29.53M USD 14.64 $0.48 0.1 USD
Marathon Bancorp  MBBC $10.03
+0.3
$29.51M $10.3K $9.94 $10.04 $29.51M 33.43 $0.3
Food and Drinks Public Company Limited  F&D-R.BK $59.5 1.67 USD
-0.42
$1.05B 29.51M USD $1.1K 30.95 USD $59.5 1.67 USD $59.75 1.68 USD $1.05B 29.51M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D.BK $59.5 1.67 USD
-0.42
$1.05B 29.51M USD $2.11K 59.23 USD $59.5 1.67 USD $59.75 1.68 USD $1.05B 29.51M USD 0 $0 0 USD
Precise Biometrics AB (publ)  PREC.ST $3.85 0.38 USD
-1.48
$302.03M 29.48M USD $74.64K 7.29K USD $3.82 0.37 USD $3.9 0.38 USD $302.03M 29.48M USD 0 -$0.16 -0.01 USD
Unigold  UGDIF $0.1
+11.11
$29.48M $23.5K $0.1 $0.1 $29.48M 0 -$0.01
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.38 0.2 USD
-1.69
$938.51M 29.47M USD $1.06M 33.41K USD $6.34 0.2 USD $6.48 0.2 USD $938.51M 29.47M USD 3.91 $1.63 0.05 USD
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
-1.54
$26.96M 29.47M USD $115.6K 126.37K USD $0.25 0.28 USD $0.26 0.28 USD $26.96M 29.47M USD 0 -$0.11 -0.1 USD
Fox River Resources Corporation  FOX.CN $0.55 0.41 USD
-5.17
$39.7M 29.46M USD $0 0 USD $0 0 USD $0 0 USD $39.7M 29.46M USD 0 -$0.02 -0.01 USD
OpenSys (M) Berhad  0040.KL $0.3099 0.07 USD
0
$138.52M 29.45M USD $78.7K 16.73K USD $0.3099 0.06 USD $0.3099 0.07 USD $138.52M 29.45M USD 10.33 $0.03 0.006 USD
Sonoro Gold Corp.  SGO.V $0.19 0.14 USD
+5.71
$39.69M 29.45M USD $58.83K 43.66K USD $0.1799 0.13 USD $0.19 0.14 USD $39.69M 29.45M USD 0 -$0.01 -0.007 USD
Aurumin Limited  AUN.AX $0.08999 0.06 USD
0
$44.48M 29.44M USD $311.68K 206.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $44.48M 29.44M USD 0 -$0.01 -0.006 USD
Artmarket.com  PRC.PA $4.04 4.42 USD
-2.18
$26.87M 29.37M USD $4.38K 4.78K USD $4.04 4.42 USD $4.19 4.58 USD $26.87M 29.37M USD 40.39 $0.1 0.11 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.45 0.05 USD
-0.68
$935.25M 29.37M USD $3.91M 122.67K USD $1.44 0.05 USD $1.45 0.05 USD $935.25M 29.37M USD 4.83 $0.3 0.009 USD
NIRAKU  1245.HK $0.19 0.02 USD
0
$229.6M 29.36M USD $36K 4.6K USD $0.19 0.02 USD $0.2 0.03 USD $229.6M 29.36M USD 6.40 $0.03 0.003 USD
Arcure S.A.  ALCUR.PA $4.59 5.02 USD
-7.47
$26.85M 29.35M USD $40.72K 44.52K USD $4.5 4.92 USD $4.91 5.37 USD $26.85M 29.35M USD 19.12 $0.24 0.26 USD
Baiying Holdings Group Limited  8525.HK $0.8499 0.11 USD
-3.41
$229.5M 29.34M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $229.5M 29.34M USD 0 -$0.07 -0.008 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.58 0.04 USD
+1.28
$1.04B 29.34M USD $124.85K 3.51K USD $1.55 0.04 USD $1.58 0.04 USD $1.04B 29.34M USD 7.90 $0.2 0.005 USD
ALX Oncology  ALXO $0.55
+2.75
$29.31M $472.61K $0.54 $0.5799 $29.31M 0 -$2.52
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
-22.22
$39.5M 29.31M USD $240.9K 178.76K USD $0.04 0.03 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
-1.69
$229.24M 29.31M USD $138.5K 17.71K USD $0.1799 0.02 USD $0.19 0.02 USD $229.24M 29.31M USD 0 -$0.22 -0.02 USD
Argo Blockchain  ARBKF $0.04
-4.65
$29.31M $1K $0.02999 $0.02999 $29.31M 0 -$0.09
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
+2.44
$137.78M 29.3M USD $306.4K 65.15K USD $0.2099 0.04 USD $0.22 0.05 USD $137.78M 29.3M USD 5.25 $0.04 0.008 USD
Curis  CRIS $2.8
+11.55
$29.29M $399.98K $2.55 $3.13 $29.29M 0 -$6.78
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
0
$39.06M 29.27M USD $13K 9.74K USD $0.2399 0.18 USD $0.2399 0.18 USD $39.06M 29.27M USD 0 -$0.02 -0.01 USD
InNature Berhad  5295.KL $0.2 0.04 USD
-2.5
$137.65M 29.27M USD $2.99M 635.96K USD $0.19 0.04 USD $0.2 0.04 USD $137.65M 29.27M USD 19.50 $0.01 0.002 USD
Sunrise Energy Metals Limited  SRL.AX $0.4899 0.32 USD
-1.01
$44.21M 29.26M USD $247.59K 163.87K USD $0.4899 0.32 USD $0.5 0.33 USD $44.21M 29.26M USD 0 -$0.08 -0.05 USD
OriginClear  OCLN $0.001799
-1.08
$29.22M $48.1K $0.001799 $0.001799 $29.22M 0 $0
AI X Tech Inc.  1490.HK $0.19 0.02 USD
-3.65
$228.4M 29.2M USD $88K 11.25K USD $0.1799 0.02 USD $0.19 0.02 USD $228.4M 29.2M USD 0 $0 0 USD
I-CABLE COMM  1097.HK $0.02999 0.0040 USD
+3.23
$228.31M 29.19M USD $3.97M 507.41K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $228.31M 29.19M USD 0 -$0.08 -0.01 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
0
$44.09M 29.18M USD $97.88K 64.78K USD $0.07 0.05 USD $0.07 0.05 USD $44.09M 29.18M USD 0 -$0.07 -0.04 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.94 0.97 USD
-0.13
$928.2M 29.15M USD $15.15K 475.62 USD $30.42 0.96 USD $31.24 0.98 USD $928.2M 29.15M USD 20.09 $1.54 0.05 USD
DigiTouch S.p.A.  DGT.MI $1.96 2.14 USD
+1.55
$26.66M 29.14M USD $12.5K 13.66K USD $1.93 2.11 USD $1.96 2.14 USD $26.66M 29.14M USD 16.33 $0.12 0.13 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
-7.32
$38.84M 29.11M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08999 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
Sonoro Gold Corp.  23SP.F $0.11 0.12 USD
-12.8
$26.6M 29.08M USD $40 43.73 USD $0.11 0.12 USD $0.11 0.12 USD $26.6M 29.08M USD 0 -$0.01 -0.01 USD
Ecolomondo Corporation  ECM.V $0.1799 0.13 USD
-2.7
$39.15M 29.05M USD $30K 22.26K USD $0.17 0.13 USD $0.1799 0.13 USD $39.15M 29.05M USD 0 -$0.02 -0.01 USD
Pyxis Tankers  PXS $2.77
+0.54
$29.05M $15.02K $2.75 $2.82 $29.05M 4.26 $0.65
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
-6.9
$38.74M 29.04M USD $26.5K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
Sonoro Gold  SMOFF $0.14
+6.89
$29.03M $113K $0.13 $0.14 $29.03M 0 -$0.01
Diwang Industrial Holdings Limited  1950.HK $0.32 0.04 USD
-7.35
$226.8M 29M USD $4.39M 561.57K USD $0.3099 0.04 USD $0.3499 0.04 USD $226.8M 29M USD 6.29 $0.05 0.006 USD
Hextar Capital Berhad  0035.KL $0.28 0.06 USD
0
$136.38M 29M USD $149.3K 31.75K USD $0.28 0.06 USD $0.28 0.06 USD $136.38M 29M USD 28.00 $0.01 0.002 USD
Mene Inc.  MENE.V $0.1499 0.11 USD
0
$39.04M 28.97M USD $24.4K 18.11K USD $0.14 0.1 USD $0.1499 0.11 USD $39.04M 28.97M USD 0 $0 0 USD
Cyrela Credito - Fundo De Investimento Imobiliario  CYCR11.SA $8.75 1.77 USD
-0.11
$142.93M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $142.93M 28.97M USD 9.11 $0.96 0.19 USD
FoundPac Group Berhad  5277.KL $0.25 0.05 USD
-1.96
$136.17M 28.95M USD $100.4K 21.35K USD $0.25 0.05 USD $0.26 0.05 USD $136.17M 28.95M USD 25.00 $0.01 0.002 USD
Rhone Ma Holdings Berhad  5278.KL $0.6199 0.13 USD
+1.65
$136.05M 28.93M USD $275.7K 58.62K USD $0.6099 0.13 USD $0.6199 0.13 USD $136.05M 28.93M USD 15.37 $0.04 0.008 USD
Offerpad  OPAD $1.05
-1.87
$28.92M $31.3K $1.05 $1.1 $28.92M 0 -$2.18
Concord Medical Services  CCM $6.66
-4.19
$28.92M $2.19K $6.65 $7.14 $28.92M 0 -$9.82
Island Pharmaceuticals Limited  ILA.AX $0.19 0.12 USD
-7.5
$43.68M 28.91M USD $5.58M 3.69M USD $0.16 0.11 USD $0.2399 0.16 USD $43.68M 28.91M USD 0 -$0.03 -0.01 USD
RTG Mining  RTTGF $0.02
0
$28.9M $3.5K $0.009799 $0.009799 $28.9M 0 $0
Matrix Composites & Engineering Ltd  MCE.AX $0.2 0.13 USD
-3.47
$43.64M 28.89M USD $844.5K 558.94K USD $0.2 0.13 USD $0.2099 0.14 USD $43.64M 28.89M USD 4.87 $0.04 0.03 USD
Australian Gold and Copper Limited  AGC.AX $0.17 0.11 USD
+3.03
$43.62M 28.87M USD $139.32K 92.21K USD $0.17 0.11 USD $0.1799 0.12 USD $43.62M 28.87M USD 0 $0 0 USD
Willowglen MSC Berhad  0008.KL $0.28 0.06 USD
+7.69
$135.73M 28.86M USD $63.1K 13.42K USD $0.26 0.06 USD $0.28 0.06 USD $135.73M 28.86M USD 0 -$0.03 -0.006 USD
ML System S.A.  MLS.WA $15.38 3.91 USD
+0.52
$113.52M 28.85M USD $2.4K 610.53 USD $15.3 3.89 USD $15.52 3.94 USD $113.52M 28.85M USD 0 -$2.36 -0.5 USD
Micromem Technologies Inc.  MRM.CN $0.07 0.05 USD
+8.33
$38.86M 28.84M USD $0 0 USD $0 0 USD $0 0 USD $38.86M 28.84M USD 0 -$0.01 -0.007 USD
Boab Metals Limited  BML.AX $0.1799 0.12 USD
0
$43.51M 28.8M USD $604.22K 399.91K USD $0.1799 0.12 USD $0.2 0.13 USD $43.51M 28.8M USD 0 -$0.01 -0.006 USD
Observit AB  OBSE.ST $0.54 0.05 USD
-3.94
$295M 28.8M USD $465.35K 45.42K USD $0.53 0.05 USD $0.56 0.05 USD $295M 28.8M USD 0 $0 0 USD
Austral Gold  AGLDF $0.05
+7.14
$28.77M $43.26K $0.04 $0.04 $28.77M 0 -$0.05
FOURACE IND GP  1455.HK $0.1799 0.02 USD
-0.56
$225.03M 28.77M USD $55K 7.03K USD $0.1799 0.02 USD $0.1799 0.02 USD $225.03M 28.77M USD 5.86 $0.03 0.003 USD
CR CONSTRUCTION  1582.HK $0.45 0.06 USD
+2.27
$225M 28.77M USD $132.5K 16.94K USD $0.45 0.06 USD $0.45 0.06 USD $225M 28.77M USD 4.09 $0.11 0.01 USD
Daré Bioscience  DARE $3.25
+1.88
$28.76M $11.01K $3.18 $3.25 $28.76M 0 -$0.17
Kirkland's  KIRK $1.28
+2.4
$28.75M $144.11K $1.25 $1.28 $28.75M 0 -$1.77
Maple Gold Mines  MGMLF $0.05999
+3.28
$28.73M $1K $0.05999 $0.05999 $28.73M 0 -$0.01
Advancecon Holdings Berhad  5281.KL $0.2399 0.05 USD
0
$135.09M 28.72M USD $117.7K 25.03K USD $0.23 0.05 USD $0.2399 0.05 USD $135.09M 28.72M USD 0 -$0.01 -0.002 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
0
$134.96M 28.7M USD $1.23M 262.43K USD $0.08 0.02 USD $0.08 0.02 USD $134.96M 28.7M USD 0 -$0.15 -0.03 USD
Mene  MENEF $0.11
-1.87
$28.7M $14.02K $0.1 $0.11 $28.7M 0 $0
tinyBuild, Inc.  8Z3.F $0.05999 0.07 USD
0
$26.24M 28.69M USD $1.7K 1.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $26.24M 28.69M USD 0 -$0.05 -0.05 USD
DLP Resources Inc.  DLP.V $0.32 0.24 USD
-15.79
$38.64M 28.67M USD $342.55K 254.19K USD $0.32 0.23 USD $0.39 0.29 USD $38.64M 28.67M USD 0 -$0.06 -0.04 USD
ALT Telecom Public Company Limited  ALT.BK $0.9 0.03 USD
0
$1.02B 28.67M USD $30.3K 852.56 USD $0.89 0.03 USD $0.9 0.03 USD $1.02B 28.67M USD 90.00 $0.01 0.0002 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.16 USD
-4.55
$38.63M 28.66M USD $0 0 USD $0 0 USD $0 0 USD $38.63M 28.66M USD 0 $0 0 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+0.5
$26.22M 28.66M USD $9.55K 10.44K USD $0.2 0.22 USD $0.2 0.22 USD $26.22M 28.66M USD 0 -$0.15 -0.1 USD
V.L. Enterprise Public Company Limited  VL.BK $0.8599 0.02 USD
-1.15
$1.02B 28.64M USD $1.3K 36.58 USD $0.8599 0.02 USD $0.8699 0.02 USD $1.02B 28.64M USD 14.33 $0.06 0.001 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$43.22M 28.61M USD $178.39K 118.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.22M 28.61M USD 0 $0 0 USD
Argo Blockchain  ARBK $0.4
-1.5
$28.6M $201.2K $0.39 $0.4299 $28.6M 0 -$0.89
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $14K 2.98K USD $0.3499 0.07 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
5G Networks Limited  5GN.AX $0.1499 0.1 USD
+3.57
$43.19M 28.58M USD $109.45K 72.44K USD $0.14 0.09 USD $0.1499 0.1 USD $43.19M 28.58M USD 0 -$0.01 -0.006 USD
Big 5 Sporting Goods  BGFV $1.25
-3.1
$28.57M $120.26K $1.24 $1.32 $28.57M 0 -$3.55
Golden Faith Group Holdings Limited  2863.HK $0.34 0.04 USD
+3.08
$223.38M 28.56M USD $123K 15.73K USD $0.34 0.04 USD $0.34 0.04 USD $223.38M 28.56M USD 0 -$0.01 -0.001 USD
Willamette Valley Vineyards  WVVI $5.75
-3.04
$28.55M $4.4K $5.75 $5.91 $28.55M 0 -$0.52
Nevada Lithium Resources  NVLHF $0.11
+1.29
$28.53M $48.47K $0.11 $0.1199 $28.53M 0 -$0.01
Sunf Pu Technology Co., Ltd.  5488.TWO $9.8 0.31 USD
-2.49
$897.54M 28.52M USD $348.2K 11.06K USD $9.8 0.31 USD $10.1 0.32 USD $897.54M 28.52M USD 196.00 $0.05 0.001 USD
Bremworth Limited  BRW.NZ $0.65 0.4 USD
+4.84
$46.19M 28.5M USD $130.33K 80.43K USD $0.6199 0.38 USD $0.65 0.4 USD $46.19M 28.5M USD 0 -$0.03 -0.01 USD
Passage Bio  PASG $0.46
-4.44
$28.49M $55.24K $0.44 $0.4799 $28.49M 0 -$1.01
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
+1.45
$222.78M 28.48M USD $150K 19.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
NE ELECTRIC  0042.HK $0.26 0.03 USD
0
$222.71M 28.48M USD $56K 7.16K USD $0.25 0.03 USD $0.26 0.03 USD $222.71M 28.48M USD 0 -$0.01 -0.001 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK $1.24 0.03 USD
0
$1.01B 28.45M USD $224.01K 6.3K USD $1.24 0.03 USD $1.26 0.04 USD $1.01B 28.45M USD 0 -$0.17 -0.004 USD
Network-1  NTIP $1.24
+1.18
$28.43M $7.1K $1.23 $1.24 $28.43M 0 -$0.11
MariMed  MRMD $0.07
-2.67
$28.41M $9.22K $0.07 $0.07 $28.41M 0 -$0.04
Aura Systems  AUSI $0.25
0
$28.37M $2.63K $0.23 $0.25 $28.37M 0 -$0.21
ABVC BioPharma  ABVC $1.67
+0.6
$28.36M $83.15K $1.6 $1.7 $28.36M 0 -$0.19
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$221.71M 28.35M USD $4.52M 577.94K USD $0.04 0.0051 USD $0.04 0.0054 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
Trek Metals Limited  TKM.AX $0.07 0.05 USD
0
$42.83M 28.35M USD $216.96K 143.6K USD $0.07 0.05 USD $0.07 0.05 USD $42.83M 28.35M USD 0 -$0.01 -0.006 USD
Minehub Technologies Inc.  MHUB.V $0.44 0.32 USD
-3.33
$38.2M 28.35M USD $103.93K 77.12K USD $0.4199 0.31 USD $0.46 0.34 USD $38.2M 28.35M USD 0 -$0.09 -0.06 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.2 0.21 USD
-0.68
$290.35M 28.34M USD $45.82K 4.47K USD $2.16 0.21 USD $2.21 0.22 USD $290.35M 28.34M USD 0 -$2.21 -0.2 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
+2.5
$37.81M 28.34M USD $88K 65.95K USD $0.08 0.06 USD $0.08 0.06 USD $37.81M 28.34M USD 8.20 $0.01 0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui