Page de résultat 210 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuke Music Holding KUKE | $4.1 — |
-3.46
|
$30.43M — | $5.52K — | $4.02 — | $4.16 — | $30.43M — | 0 | -$2.79 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$45.95M 30.42M USD | $719.48K 476.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $12.41M 389.6K USD | $2.12 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $548.04K 406.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $16.4K 2.1K USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.6 -0.2 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.46 0.0055 USD |
-4.17
|
$2.51B 30.36M USD | $7.28M 88.08K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.46 0.0055 USD |
-4.17
|
$2.51B 30.36M USD | $2.75M 33.27K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| ATA Creativity Global AACG | $0.91 — |
-5.73
|
$30.36M — | $22.28K — | $0.8699 — | $0.9599 — | $30.36M — | 0 | -$0.16 — | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
-1.58
|
$27.73M 30.31M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.73M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.44 0.53 USD |
-0.37
|
$310.51M 30.31M USD | $58.77K 5.74K USD | $5 0.49 USD | $5.96 0.58 USD | $310.51M 30.31M USD | 0 | -$0.51 -0.04 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.08 0.5 USD |
+2.01
|
$310.28M 30.29M USD | $100.85K 9.84K USD | $4.89 0.48 USD | $5.18 0.51 USD | $310.28M 30.29M USD | 0 | -$5.66 -0.5 USD | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+0.78
|
$30.28M — | $66.1K — | $0.13 — | $0.13 — | $30.28M — | 0 | -$0.01 — | |
| Gafisa S.A. GFSA3.SA | $1.56 0.32 USD |
-6.59
|
$149.31M 30.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.31M 30.26M USD | 0 | -$0.45 -0.09 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Burning Rock Biotech BNR | $2.84 — |
-3.57
|
$30.21M — | $19.95K — | $2.84 — | $3.07 — | $30.21M — | 0 | -$4.62 — | |
| HOYA Resort Hotel Group 2736.TWO | $15.85 0.5 USD |
+0.32
|
$950.56M 30.2M USD | $66.72K 2.12K USD | $15.4 0.49 USD | $16.05 0.51 USD | $950.56M 30.2M USD | 0 | -$1.77 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$40.7M 30.2M USD | $338.5K 251.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
0
|
$27.63M 30.2M USD | $22.17K 24.24K USD | $1.65 1.8 USD | $1.7 1.86 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| Kidoz KDOZF | $0.23 — |
-0.43
|
$30.2M — | $37.7K — | $0.23 — | $0.2399 — | $30.2M — | 0 | -$0.01 — | |
| Agroton Public Limited AGT.WA | $5.48 1.39 USD |
+0.74
|
$118.75M 30.18M USD | $4.17K 1.06K USD | $5.18 1.32 USD | $5.48 1.39 USD | $118.75M 30.18M USD | 0 | -$1.06 -0.2 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5899 0.08 USD |
+5.36
|
$236M 30.18M USD | $224K 28.64K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 9.83 | $0.06 0.007 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $212K 27.11K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.36 | $0.11 0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $141.15K 104.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+8
|
$235.81M 30.15M USD | $162K 20.71K USD | $0.25 0.03 USD | $0.28 0.04 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.21 0.1 USD |
+2.88
|
$959.6M 30.14M USD | $28.52M 895.75K USD | $3.07 0.1 USD | $3.4 0.11 USD | $959.6M 30.14M USD | 2.07 | $1.55 0.05 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-4.41
|
$45.53M 30.13M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
+2.17
|
$30.08M — | $1.55M — | $0.11 — | $0.13 — | $30.08M — | 5.87 | $0.02 — | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.5 1.11 USD |
+1.29
|
$148.2M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.2M 30.04M USD | 8.87 | $0.62 0.13 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
0
|
$234.9M 30.03M USD | $134K 17.13K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
+4.76
|
$141.16M 30.02M USD | $253.8K 53.97K USD | $0.1 0.02 USD | $0.1199 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.12
|
$40.44M 30.01M USD | $51.5K 38.22K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-0.53
|
$234.57M 29.99M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $234.57M 29.99M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards WVVI | $6.04 — |
+0.92
|
$29.99M — | $6.5K — | $5.97 — | $6.04 — | $29.99M — | 0 | -$0.48 — | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+9.29
|
$27.43M 29.99M USD | $967.24K 1.06M USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.67 — |
0
|
$29.98M — | $11.14K — | $1.66 — | $1.68 — | $29.98M — | 7.23 | $0.23 — | |
| Novo Resources NSRPF | $0.08 — |
-6.11
|
$29.97M — | $91K — | $0.08999 — | $0.08999 — | $29.97M — | 0 | -$0.1 — | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| SHINELONG 1930.HK | $0.3599 0.05 USD |
+1.43
|
$234.25M 29.95M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $234.25M 29.95M USD | 11.83 | $0.03 0.003 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.9 0.19 USD |
+2.21
|
$306.72M 29.94M USD | $81.67K 7.97K USD | $1.85 0.18 USD | $1.93 0.19 USD | $306.72M 29.94M USD | 0 | -$0.27 -0.02 USD | |
| Northstar Clean ROOOF | $0.23 — |
+1.84
|
$29.92M — | $4K — | $0.23 — | $0.23 — | $29.92M — | 0 | -$0.05 — | |
| DINGYI GP INV 0508.HK | $0.28 0.04 USD |
+1.85
|
$233.94M 29.91M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $233.94M 29.91M USD | 0 | -$0.05 -0.006 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-5.43
|
$29.91M — | $700 — | $0.1199 — | $0.1199 — | $29.91M — | 0 | -$0.01 — | |
| NamSys Inc. CTZ.V | $1.46 1.08 USD |
-2.67
|
$40.3M 29.9M USD | $1.9K 1.41K USD | $1.46 1.08 USD | $1.46 1.08 USD | $40.3M 29.9M USD | 16.22 | $0.09 0.07 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
+6.74
|
$39.86M 29.87M USD | $16.9K 12.67K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.64 0.14 USD |
0
|
$140.48M 29.87M USD | $2K 425.26 USD | $0.64 0.14 USD | $0.64 0.14 USD | $140.48M 29.87M USD | 15.87 | $0.04 0.008 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
+11.11
|
$45.11M 29.86M USD | $292.74K 193.75K USD | $0.45 0.29 USD | $0.5 0.33 USD | $45.11M 29.86M USD | 0 | -$0.08 -0.05 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
-0.81
|
$27.29M 29.83M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.29M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
0
|
$40.14M 29.79M USD | $8.7K 6.46K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.06B 29.79M USD | $387.12K 10.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 9.66 | $0.03 0.0008 USD | |
| Fuel Tech FTEK | $0.9699 — |
-0.41
|
$29.79M — | $14.62K — | $0.9599 — | $0.9699 — | $29.79M — | 0 | -$0.06 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
+1.92
|
$4.41B 29.78M USD | $364.5K 2.46K USD | $104 0.7 USD | $107 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.17 0.31 USD |
+4.62
|
$304.66M 29.74M USD | $493.97K 48.22K USD | $3.07 0.3 USD | $3.19 0.31 USD | $304.66M 29.74M USD | 0 | -$1.48 -0.1 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2 0.03 USD |
+4.19
|
$232.56M 29.74M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $232.56M 29.74M USD | 9.94 | $0.02 0.002 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.2899 0.04 USD |
+23.4
|
$232.45M 29.72M USD | $8.52M 1.09M USD | $0.23 0.03 USD | $0.2999 0.04 USD | $232.45M 29.72M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
+13.04
|
$40.01M 29.69M USD | $114.23K 84.76K USD | $0.46 0.34 USD | $0.52 0.39 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3499 0.03 USD |
-6.42
|
$304.09M 29.68M USD | $85.6K 8.36K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $304.09M 29.68M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.38
|
$304.09M 29.68M USD | $1.24M 121.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $304.09M 29.68M USD | 0 | -$0.22 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $91K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines MGMLF | $0.07 — |
-3.27
|
$29.68M — | $10K — | $0.07 — | $0.07 — | $29.68M — | 0 | -$0.01 — | |
| Lexaria Bioscience LEXX | $1.35 — |
-19.16
|
$29.68M — | $597.11K — | $1.23 — | $1.45 — | $29.68M — | 0 | -$0.61 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.92 — |
-7.65
|
$29.64M — | $4.33K — | $0.8599 — | $0.92 — | $29.64M — | 0 | -$6.24 — | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-12.2
|
$39.94M 29.64M USD | $444.68K 329.98K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $39.94M 29.64M USD | 0 | -$0.03 -0.02 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.2 0.39 USD |
+0.83
|
$932.1M 29.62M USD | $170.39K 5.41K USD | $12.2 0.39 USD | $12.35 0.39 USD | $932.1M 29.62M USD | 0 | -$0.48 -0.01 USD | |
| GameSquare GAME | $0.75 — |
-1.47
|
$29.57M — | $809.09K — | $0.6899 — | $0.8399 — | $29.57M — | 0 | -$1.79 — | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+8.2
|
$44.65M 29.55M USD | $531.89K 352.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.2 1.31 USD |
-3.23
|
$27.03M 29.54M USD | $33.55K 36.67K USD | $1.2 1.31 USD | $1.24 1.35 USD | $27.03M 29.54M USD | 0 | -$0.86 -0.9 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.2 0.42 USD |
-1.49
|
$929.53M 29.54M USD | $2.3M 73.04K USD | $13.15 0.42 USD | $14.2 0.45 USD | $929.53M 29.54M USD | 55.00 | $0.24 0.007 USD | |
| Parks! America PRKA | $0.39 — |
0
|
$29.53M — | $100 — | $0.4099 — | $0.4099 — | $29.53M — | 0 | -$0.01 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.5 0.43 USD |
+1.12
|
$929.43M 29.53M USD | $180.65K 5.74K USD | $13.35 0.42 USD | $13.8 0.44 USD | $929.43M 29.53M USD | 46.55 | $0.29 0.009 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
+4.08
|
$138.89M 29.53M USD | $126.7K 26.94K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
-1.11
|
$27M 29.52M USD | $14.07K 15.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.52M — | $212.36K — | $0.33 — | $0.33 — | $29.52M — | 0 | -$1.3 — | |
| Sidus Space SIDU | $1.6 — |
-0.62
|
$29.47M — | $475.28K — | $1.56 — | $1.67 — | $29.47M — | 0 | -$3.6 — | |
| MMTec MTC | $1.11 — |
-5.13
|
$29.47M — | $41.13K — | $1.11 — | $1.2 — | $29.47M — | 0 | -$3.65 — | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.65 0.37 USD |
+2.64
|
$927.04M 29.46M USD | $74.08K 2.35K USD | $11.5 0.37 USD | $11.95 0.38 USD | $927.04M 29.46M USD | 0 | -$0.53 -0.01 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $111.1K 23.62K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Minehub MHUBF | $0.38 — |
+3.21
|
$29.45M — | $32.5K — | $0.34 — | $0.3699 — | $29.45M — | 0 | -$0.1 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
0
|
$230.29M 29.45M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $230.29M 29.45M USD | 0 | -$1.55 -0.1 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
-3.7
|
$44.48M 29.44M USD | $16.92K 11.2K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.62 USD |
-2.08
|
$26.91M 29.42M USD | $8.66K 9.46K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $26.91M 29.42M USD | 7.04 | $0.08 0.09 USD | |
| Network-1 NTIP | $1.28 — |
+3.23
|
$29.42M — | $2.52K — | $1.22 — | $1.29 — | $29.42M — | 0 | -$0.13 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.2 0.15 USD |
+0.51
|
$39.24M 29.41M USD | $259.9K 194.78K USD | $0.2 0.15 USD | $0.2 0.15 USD | $39.24M 29.41M USD | 3.28 | $0.06 0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
0
|
$936M 29.39M USD | $4.4M 138.06K USD | $3.11 0.1 USD | $3.15 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| Articore RDBBF | $0.1 — |
-9.09
|
$29.39M — | $5.5K — | $0.1 — | $0.1 — | $29.39M — | 0 | -$0.04 — | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-1.43
|
$39.57M 29.36M USD | $31K 23K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Noumi Limited NOU.AX | $0.16 0.11 USD |
+6.67
|
$44.34M 29.35M USD | $40.09K 26.54K USD | $0.14 0.09 USD | $0.16 0.11 USD | $44.34M 29.35M USD | 0 | -$0.55 -0.3 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $470.2K 99.98K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Group Eleven Resources GRLVF | $0.1199 — |
0
|
$29.33M — | $15K — | $0.13 — | $0.13 — | $29.33M — | 0 | -$0.01 — | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $7.34M 1.56M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-2.38
|
$44.3M 29.32M USD | $257.34K 170.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.3M 29.32M USD | 0 | -$0.01 -0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.61 1.76 USD |
+0.62
|
$26.81M 29.31M USD | $14K 15.3K USD | $1.59 1.74 USD | $1.63 1.78 USD | $26.81M 29.31M USD | 23.00 | $0.07 0.08 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.3 0.68 USD |
+1.19
|
$922.08M 29.3M USD | $157.63K 5.01K USD | $21.1 0.67 USD | $21.6 0.69 USD | $922.08M 29.3M USD | 0 | -$0.66 -0.02 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+8.57
|
$44.23M 29.27M USD | $1.02M 674.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.23M 29.27M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.22 2.09 USD |
+6.75
|
$115.08M 29.25M USD | $217.37K 55.25K USD | $7.6 1.93 USD | $8.4 2.14 USD | $115.08M 29.25M USD | 22.21 | $0.37 0.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
0
|
$26.76M 29.25M USD | $45.31K 49.53K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.64 0.05 USD |
+2.5
|
$1.04B 29.24M USD | $4.26M 119.83K USD | $1.58 0.04 USD | $1.65 0.05 USD | $1.04B 29.24M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.64 0.05 USD |
+2.5
|
$1.04B 29.24M USD | $4.26M 119.82K USD | $1.58 0.04 USD | $1.65 0.05 USD | $1.04B 29.24M USD | 0 | -$0.09 -0.002 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $7.28K 4.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.22
|
$44.14M 29.22M USD | $678.21K 448.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $44.14M 29.22M USD | 4.15 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||