Page de résultat 210 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$39.56 5.06 USD |
+0.56
|
HK$197.80M 25.29M USD | HK$836.60K 106.97K USD | HK$39.06 4.99 USD | HK$39.58 5.06 USD | HK$197.80M 25.29M USD | 0 | HK$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.40 0.05 USD |
-21
|
HK$197.69M 25.28M USD | HK$11.61M 1.48M USD | HK$0.30 0.04 USD | HK$0.50 0.06 USD | HK$197.69M 25.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 118.87M 25.28M USD | MYR 2.85M 605.23K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 118.87M 25.28M USD | 17.00 | MYR 0.01 0.002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.63 0.02 USD |
+8.62
|
THB 897.25M 25.25M USD | THB 231.00K 6.5K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.34 -0.009 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
0
|
MYR 118.66M 25.23M USD | MYR 566.50K 120.46K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 118.66M 25.23M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$2.74M 1.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$38.11M 25.22M USD | A$190.54K 126.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
+40
|
€23.07M 25.22M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.39 7.71 USD |
+0.48
|
CA$33.98M 25.21M USD | CA$2.33K 1.73K USD | CA$10.38 7.7 USD | CA$10.52 7.81 USD | CA$33.98M 25.21M USD | 3.98 | CA$2.61 1.94 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 194.70K 5.48K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 896.00M 25.21M USD | 9.84 | THB 0.13 0.003 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 59.70K 12.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$52.50K 38.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+4.65
|
CA$33.96M 25.2M USD | CA$86.75K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$33.96M 25.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
+10
|
MYR 118.43M 25.18M USD | MYR 6.40K 1.36K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
-6.43
|
SGD 33.58M 25.16M USD | SGD 111.20K 83.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.02 USD |
-10.87
|
HK$196.80M 25.16M USD | HK$352.00K 45.01K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$196.80M 25.16M USD | 12.30 | HK$0.01 0.001 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.38 2.51 USD |
+1.81
|
CA$33.91M 25.16M USD | CA$10.24K 7.6K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$33.91M 25.16M USD | 4.17 | CA$0.81 0.6 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+0.98
|
HK$196.77M 25.16M USD | HK$866.00K 110.73K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$196.77M 25.16M USD | 0 | -HK$0.21 -0.02 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.45 0.09 USD |
0
|
MYR 118.25M 25.14M USD | MYR 53.10K 11.29K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 118.25M 25.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HeartBeam, Inc. BEAT | $0.73 — |
+1.39
|
$25.14M — | $1.34M — | $0.69 — | $0.73 — | $25.14M — | 0 | -$0.66 — | ||
| Equus Total Return EQS | $1.80 — |
+0.5
|
$25.14M — | $527.00 — | $1.80 — | $1.80 — | $25.14M — | 0 | -$1.10 — | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$28.87K 21.43K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.09 USD |
-4.4
|
€22.97M 25.11M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.97M 25.11M USD | 0 | -€0.01 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.26 USD |
-7.79
|
CA$33.78M 25.07M USD | CA$452.88K 336.06K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$33.78M 25.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| MIND C.T.I MNDO | $1.23 — |
+0.83
|
$25.05M — | $46.38K — | $1.21 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Medinice S.A. ICE.WA | PLN 12.78 3.25 USD |
+3.9
|
PLN 98.35M 25M USD | PLN 132.88K 33.77K USD | PLN 12.40 3.15 USD | PLN 13.20 3.36 USD | PLN 98.35M 25M USD | 2.25 | PLN 5.66 1.44 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 355.97K 10.02K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$195.20M 24.96M USD | HK$440.00K 56.26K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$195.20M 24.96M USD | 6.10 | HK$0.04 0.005 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
0
|
CA$33.61M 24.94M USD | CA$115.27K 85.54K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-3.26
|
HK$195.08M 24.94M USD | HK$756.80K 96.77K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$195.08M 24.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Iterum Therapeutics ITRM | $0.47 — |
+7.27
|
$24.92M — | $2.25M — | $0.46 — | $0.55 — | $24.92M — | 0 | -$0.72 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$24.00K 3.07K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $216.84K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| Robit Oyj ROBIT.HE | €1.08 1.18 USD |
-0.46
|
€22.75M 24.86M USD | €81.52K 89.11K USD | €1.06 1.15 USD | €1.09 1.19 USD | €22.75M 24.86M USD | 0 | €0.00 0 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.06 USD |
0
|
MYR 116.88M 24.85M USD | MYR 40.00K 8.51K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 116.88M 24.85M USD | 0 | MYR 0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
-2.7
|
A$37.55M 24.85M USD | A$928.81K 614.74K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.55M 24.85M USD | 0 | A$0.00 0 USD | ||
| Worksport WKSP | $3.01 — |
+0.33
|
$24.85M — | $209.25K — | $2.96 — | $3.13 — | $24.85M — | 0 | -$3.64 — | ||
| Dental Corporation Public Company Limited D.BK | THB 2.58 0.07 USD |
0
|
THB 882.86M 24.84M USD | THB 118.50K 3.33K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 882.86M 24.84M USD | 14.33 | THB 0.18 0.005 USD | ||
| Australian Mines AMSLF | $0.01 — |
-3.2
|
$24.82M — | $10.00K — | $0.01 — | $0.01 — | $24.82M — | 0 | $0.00 — | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 116.70M 24.81M USD | MYR 764.60K 162.58K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$194.04M 24.81M USD | HK$932.00K 119.17K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
+3.85
|
A$37.41M 24.76M USD | A$9.07K 6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| JZR Gold Inc. JZR.V | CA$0.43 0.32 USD |
-8.51
|
CA$33.36M 24.76M USD | CA$361.78K 268.46K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Focus Graphite FCSMF | $0.26 — |
-10.34
|
$24.74M — | $1.00 — | $0.26 — | $0.26 — | $24.74M — | 0 | -$0.02 — | ||
| Lee Enterprises, Incorporated LEE | $3.95 — |
+2.33
|
$24.73M — | $4.47K — | $3.90 — | $4.00 — | $24.73M — | 0 | -$6.20 — | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+3.17
|
HK$193.30M 24.72M USD | HK$787.90K 100.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.30M 24.72M USD | 0 | -HK$16.89 -2.1 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
-9.09
|
CA$33.19M 24.63M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.19M 24.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.48K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
+4.67
|
HK$192.48M 24.61M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$192.48M 24.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future FinTech FTFT | $1.22 — |
-4.69
|
$24.59M — | $46.10K — | $1.15 — | $1.32 — | $24.59M — | 0 | -$20.13 — | ||
| Meiwu Technology Company WNW | $1.57 — |
-3.09
|
$24.56M — | $84.19K — | $1.46 — | $1.62 — | $24.56M — | 0.14 | $11.03 — | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$5.68M 726.26K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Retractable RVP | $0.82 — |
+0.61
|
$24.55M — | $36.11K — | $0.78 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.87
|
€22.44M 24.53M USD | €183.52K 200.62K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.44M 24.53M USD | 1.13 | €0.20 0.22 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.11 — | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-8
|
CA$33.04M 24.52M USD | CA$59.64K 44.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.13 0.84 USD |
+1.8
|
CA$33.04M 24.52M USD | CA$21.50K 15.96K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$33.04M 24.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.12 0.08 USD |
-5.88
|
A$37.04M 24.51M USD | A$84.64K 56.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$37.04M 24.51M USD | 12.00 | A$0.01 0.006 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹6.52 0.08 USD |
+19.85
|
₹2.03B 24.51M USD | ₹5.21M 63.08K USD | ₹6.15 0.07 USD | ₹6.52 0.08 USD | ₹2.03B 24.51M USD | 0 | -₹5.34 -0.06 USD | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $46.50K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$112.11K 83.19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Leslie's LESL | $2.63 — |
-3.31
|
$24.43M — | $141.07K — | $2.62 — | $2.90 — | $24.43M — | 0 | -$25.51 — | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 42.60 1.34 USD |
-4.23
|
TRY 777.68M 24.42M USD | TRY 795.69K 24.99K USD | TRY 41.00 1.29 USD | TRY 46.98 1.48 USD | TRY 777.68M 24.42M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.86M 24.38M USD | CA$18.03K 13.38K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
+2.56
|
A$36.81M 24.37M USD | A$50.01K 33.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.18 USD |
0
|
SGD 32.51M 24.36M USD | SGD 19.00K 14.24K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 32.51M 24.36M USD | 8.16 | SGD 0.03 0.02 USD | ||
| Vincit Oyj VINCIT.HE | €1.34 1.46 USD |
+0.38
|
€22.29M 24.36M USD | €24.34K 26.6K USD | €1.29 1.41 USD | €1.35 1.48 USD | €22.29M 24.36M USD | 0 | -€0.36 -0.3 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 114.55M 24.36M USD | MYR 69.50K 14.78K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 114.55M 24.36M USD | 8.00 | MYR 0.05 0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-5.77
|
A$36.80M 24.35M USD | A$475.86K 314.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.80M 24.35M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
-4.76
|
A$36.78M 24.34M USD | A$678.30K 448.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.21 0.07 USD |
+1.38
|
TRY 774.60M 24.33M USD | TRY 1.43M 45.03K USD | TRY 2.16 0.07 USD | TRY 2.22 0.07 USD | TRY 774.60M 24.33M USD | 14.73 | TRY 0.15 0.004 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$36.73M 24.31M USD | A$232.43K 153.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Phoenix New Media FENG | $2.02 — |
0
|
$24.30M — | $3.31K — | $2.02 — | $2.10 — | $24.30M — | 0 | -$0.54 — | ||
| Panostaja Oyj PNA1V.HE | €0.42 0.46 USD |
+0.48
|
€22.22M 24.29M USD | €26.67K 29.15K USD | €0.41 0.45 USD | €0.42 0.46 USD | €22.22M 24.29M USD | 0 | €0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
-4
|
A$36.68M 24.28M USD | A$48.76K 32.27K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
0
|
NT$763.05M 24.25M USD | NT$47.46K 1.51K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$317.76K 235.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$32.62M 24.2M USD | CA$512.12K 380.03K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-0.7
|
HK$189.18M 24.19M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$189.18M 24.19M USD | 2.36 | HK$0.06 0.007 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
0
|
A$36.53M 24.18M USD | A$3.00M 1.99M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.48M 24.13M USD | MYR 1.05M 224.09K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.48M 24.13M USD | 0 | MYR 0.00 0 USD | ||
| Bit Origin BTOG | $0.27 — |
-3.54
|
$24.12M — | $415.37K — | $0.27 — | $0.28 — | $24.12M — | 0 | -$0.28 — | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
+0.88
|
A$36.43M 24.11M USD | A$22.00 14.56 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.43M 24.11M USD | 7.59 | A$0.15 0.1 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.03 USD |
-4
|
MYR 113.39M 24.11M USD | MYR 150.20K 31.94K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.31M 24.09M USD | MYR 920.60K 195.75K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
+3.97
|
HK$188.40M 24.09M USD | HK$8.40M 1.07M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$188.40M 24.09M USD | 0 | HK$0.00 0 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.45 0.1 USD |
0
|
MYR 113.24M 24.08M USD | MYR 1.00K 212.63 USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 113.24M 24.08M USD | 22.50 | MYR 0.02 0.004 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 113.22M 24.07M USD | MYR 1.12M 237.13K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 113.22M 24.07M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
+16.67
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||