Page de résultat 210 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$18.86M 13.18M USD | A$36.64K 25.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.86M 13.18M USD | A$202.17K 141.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$18.85M 13.17M USD | A$53.21K 37.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$102.99M 13.17M USD | HK$55.00K 7.03K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$102.99M 13.17M USD | 0 | -HK$0.03 -0.003 USD | ||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 61.92M 13.17M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 61.92M 13.17M USD | 0 | MYR 0.00 0 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+9.38
|
PLN 51.80M 13.17M USD | PLN 200.66K 51K USD | PLN 1.38 0.35 USD | PLN 1.44 0.37 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
Southern ITS
SITS
US
|
$0.04 — |
-16
|
$13.15M — | $3.00K — | $0.04 — | $0.04 — | $13.15M — | 0 | -$0.06 — | ||
Cellectar Biosciences
CLRB
US
|
$1.39 — |
-2.8
|
$13.14M — | $532.57K — | $1.36 — | $1.60 — | $13.14M — | 0 | -$3.46 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$18.79M 13.12M USD | A$2.80M 1.96M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
Wetouch
WETH
US
|
$0.98 — |
-1.24
|
$13.12M — | $20.79K — | $0.98 — | $1.02 — | $13.12M — | 1.40 | $0.70 — | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$22.97M 13.11M USD | NZ$76.35K 43.57K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Synlogic
SYBX
US
|
$1.07 — |
-2.73
|
$13.11M — | $11.01K — | $1.06 — | $1.08 — | $13.11M — | 0 | -$0.06 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$2.28M 1.59M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 1.91M 53.65K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
-6.96
|
HK$102.30M 13.08M USD | HK$5.38M 688.16K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$102.30M 13.08M USD | 10.70 | HK$0.01 0.001 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.68 0.5 USD |
+17.24
|
CA$17.61M 13.07M USD | CA$75.36K 55.92K USD | CA$0.58 0.43 USD | CA$0.68 0.5 USD | CA$17.61M 13.07M USD | 0 | -CA$0.11 -0.08 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.48 — |
-3.41
|
$13.07M — | $192.78K — | $0.46 — | $0.50 — | $13.07M — | 0 | -$1.75 — | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+1.19
|
€11.29M 13.03M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.29M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 77.00K 16.37K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.18 -0.03 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $42.80K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.18M 13.01M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 61.18M 13.01M USD | 0 | -MYR 0.06 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €10.00K 11.54K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+1.25
|
$13.00M — | $1.25K — | $0.00 — | $0.00 — | $13.00M — | 0 | -$0.40 — | ||
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
0
|
R$64.13M 13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.13M 13M USD | 47.60 | R$0.05 0.01 USD | ||
American Critical Minerals
APCOF
US
|
$0.13 — |
+11.78
|
$12.98M — | $41.91K — | $0.11 — | $0.12 — | $12.98M — | 0 | -$0.02 — | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.89 0.03 USD |
-0.34
|
₹1.07B 12.96M USD | ₹715.49K 8.66K USD | ₹2.80 0.03 USD | ₹3.04 0.04 USD | ₹1.07B 12.96M USD | 26.27 | ₹0.11 0.001 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
FingerMotion
FNGR
US
|
$0.20 — |
+6.72
|
$12.96M — | $7.37M — | $0.18 — | $0.21 — | $12.96M — | 0 | -$0.12 — | ||
Cavitation
CVAT
US
|
$0.04 — |
+33.33
|
$12.95M — | $210.26K — | $0.03 — | $0.04 — | $12.95M — | 0 | $0.00 — | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 14.55 0.46 USD |
-6.49
|
TRY 412.35M 12.95M USD | TRY 280.23K 8.8K USD | TRY 14.40 0.45 USD | TRY 15.50 0.49 USD | TRY 412.35M 12.95M USD | 97.00 | TRY 0.15 0.004 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$17.43M 12.94M USD | CA$46.00K 34.14K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$17.43M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 35.50K 7.55K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.15 — |
-2.54
|
$12.91M — | $32.56K — | $1.14 — | $1.23 — | $12.91M — | 0 | -$0.13 — | ||
Dolphin Entertainment
DLPN
US
|
$0.99 — |
-1
|
$12.90M — | $23.55K — | $0.94 — | $1.02 — | $12.90M — | 0 | -$0.28 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$479.94K 356.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.89
|
NZ$22.58M 12.89M USD | NZ$105.11K 59.98K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.16 0.03 USD |
+1.89
|
₹1.06B 12.88M USD | ₹136.78K 1.65K USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹1.06B 12.88M USD | 0 | -₹0.16 -0.001 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.39M 12.85M USD | A$6.42K 4.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.39M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
+12.31
|
CA$17.31M 12.85M USD | CA$88.38K 65.58K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0048 USD |
+2.63
|
HK$100.45M 12.84M USD | HK$40.00K 5.11K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$100.45M 12.84M USD | 0 | HK$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$17.29M 12.83M USD | CA$35.15K 26.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
TDH
PETZ
US
|
$1.24 — |
+1.64
|
$12.80M — | $7.62K — | $1.22 — | $1.25 — | $12.80M — | 7.29 | $0.17 — | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+8.87
|
HK$100.08M 12.8M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$100.08M 12.8M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
-11.11
|
MYR 60.18M 12.8M USD | MYR 99.60K 21.18K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$100.07M 12.8M USD | HK$874.00K 111.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$100.07M 12.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.91 — |
+3.24
|
$12.79M — | $79.17K — | $1.82 — | $2.03 — | $12.79M — | 0 | -$23.26 — | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$100.00M 12.79M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.05 -0.006 USD | ||
US Copper
USCUF
US
|
$0.08 — |
-2.28
|
$12.78M — | $5.00K — | $0.08 — | $0.08 — | $12.78M — | 0 | $0.00 — | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
-13.68
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
+11.11
|
$12.75M — | $227.00 — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 59.88M 12.73M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 59.88M 12.73M USD | 0 | -MYR 0.02 -0.004 USD | ||
Astrotech
ASTC
US
|
$6.06 — |
-1.94
|
$12.73M — | $31.86K — | $6.00 — | $6.43 — | $12.73M — | 0 | -$8.49 — | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Cardlytics
CDLX
US
|
$2.16 — |
-3.57
|
$12.72M — | $34.18K — | $2.14 — | $2.27 — | $12.72M — | 0 | -$17.46 — | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 451.91M 12.72M USD | THB 19.70K 554.33 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.16 0.19 USD |
-5.14
|
€11.01M 12.71M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.2 USD | €11.01M 12.71M USD | 0 | -€5.21 -6.01 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.11M 12.7M USD | CA$299.51K 222.25K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.41 0.03 USD |
+1.69
|
₹1.05B 12.69M USD | ₹58.38K 706.33 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.05B 12.69M USD | 0 | -₹10.15 -0.1 USD | ||
Mercer
MERC
US
|
$0.19 — |
-2.97
|
$12.69M — | $897.76K — | $0.18 — | $0.21 — | $12.69M — | 0 | -$7.73 — | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.12 0.02 USD |
-1.59
|
HK$99.20M 12.68M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.20M 12.68M USD | 12.40 | HK$0.01 0.001 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
0
|
$12.68M — | $10.00K — | $0.12 — | $0.12 — | $12.68M — | 0 | -$0.01 — | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.02 USD |
-3.7
|
€10.98M 12.68M USD | €55.75K 64.35K USD | €0.86 0.99 USD | €0.92 1.06 USD | €10.98M 12.68M USD | 0 | -€0.22 -0.2 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$99.00M 12.66M USD | HK$390.00K 49.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.00M 12.66M USD | 0 | HK$0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$18.10M 12.65M USD | A$43.00 30.04 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.10M 12.65M USD | 0 | -A$0.02 -0.01 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 102.50K 2.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.02M 12.63M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Imperium
IPGGF
US
|
$0.02 — |
-40.54
|
$12.60M — | $3.00K — | $0.05 — | $0.05 — | $12.60M — | 0 | -$0.01 — | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.91 0.19 USD |
+0.79
|
SEK 129.02M 12.59M USD | SEK 64.51K 6.3K USD | SEK 1.81 0.18 USD | SEK 1.95 0.19 USD | SEK 129.02M 12.59M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.59 0.05 USD |
-3.05
|
TRY 401.01M 12.59M USD | TRY 1.37M 43.14K USD | TRY 1.55 0.05 USD | TRY 1.66 0.05 USD | TRY 401.01M 12.59M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0048 USD |
+11.76
|
HK$98.19M 12.55M USD | HK$1.31M 166.99K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$98.19M 12.55M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.88 0.28 USD |
-4.41
|
TRY 399.60M 12.55M USD | TRY 199.24K 6.26K USD | TRY 8.84 0.28 USD | TRY 9.45 0.3 USD | TRY 399.60M 12.55M USD | 0 | -TRY 0.16 -0.005 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$98.04M 12.54M USD | HK$654.00K 83.62K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$98.04M 12.54M USD | 0 | HK$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$57.43K 42.61K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.57 0.2 USD |
+0.97
|
HK$97.81M 12.51M USD | HK$5.40K 690.46 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$97.81M 12.51M USD | 0 | -HK$41.68 -5.3 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+7.37
|
$12.50M — | $9.54K — | $0.45 — | $0.47 — | $12.50M — | 0 | -$0.11 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-3.33
|
$12.47M — | $2.00K — | $0.07 — | $0.07 — | $12.47M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.34 — |
+8.03
|
$12.47M — | $33.80K — | $0.31 — | $0.34 — | $12.47M — | 16.75 | $0.02 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-9.09
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 442.47M 12.45M USD | THB 3.01K 84.69 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.08 2.4 USD |
+0.48
|
€10.78M 12.45M USD | €1.73K 2K USD | €2.08 2.4 USD | €2.11 2.44 USD | €10.78M 12.45M USD | 0 | -€0.24 -0.2 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
-11.36
|
R$61.37M 12.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥253K 1.56K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥257 1.58 USD |
-2.28
|
¥2B 12.43M USD | ¥87K 538.92 USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥2B 12.43M USD | 0 | -¥51 -0.3 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.73M 12.41M USD | CA$34.93K 25.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
+0.4
|
SEK 127.16M 12.41M USD | SEK 93.17K 9.09K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$97.06M 12.41M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$97.06M 12.41M USD | 0 | HK$0.00 0 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 52.20K 1.47K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 151.94K 4.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 58.20M 12.37M USD | MYR 83.00K 17.65K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.64M 12.35M USD | CA$7.85K 5.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.64M 12.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$1.56M 1.09M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
Offerpad
OPAD
US
|
$2.55 — |
-1.92
|
$12.32M — | $34.84K — | $2.54 — | $2.62 — | $12.32M — | 0 | -$9.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
