Page de résultat 210 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$17.29M 12.83M USD | CA$35.15K 26.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
-13.24
|
CA$17.27M 12.81M USD | CA$184.59K 136.98K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$17.27M 12.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Lux Metals
BBBMF
US
|
$0.17 — |
+23.33
|
$12.80M — | $7.50K — | $0.17 — | $0.17 — | $12.80M — | 0 | -$0.03 — | ||
GT Biopharma
GTBP
US
|
$6.21 — |
-4.46
|
$12.80M — | $42.04K — | $5.90 — | $6.44 — | $12.80M — | 0 | -$144.40 — | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$100.00M 12.79M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$100.00M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$18.30M 12.78M USD | A$199.48K 139.35K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+8.7
|
HK$99.98M 12.78M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.98M 12.78M USD | 0 | HK$0.00 0 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 199.95B 12.78M USD | IDR 59.01M 3.77K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 199.95B 12.78M USD | 0 | -IDR 23.14 -0.001 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.98 — |
0
|
$12.77M — | $5.81K — | $0.95 — | $1.03 — | $12.77M — | 0 | -$0.28 — | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.46 — |
-2.31
|
$12.77M — | $233.62K — | $0.45 — | $0.47 — | $12.77M — | 0 | -$1.75 — | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$17.19M 12.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.19M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.78
|
NZ$22.33M 12.74M USD | NZ$45.06K 25.71K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.33M 12.74M USD | 0 | NZ$0.00 0 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.03 USD |
+0.45
|
€11.03M 12.73M USD | €41.78K 48.23K USD | €0.82 0.95 USD | €0.89 1.02 USD | €11.03M 12.73M USD | 0 | -€0.22 -0.2 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
Greenpro Capital
GRNQ
US
|
$7.02 — |
-9.3
|
$12.73M — | $42.52K — | $6.39 — | $7.55 — | $12.73M — | 0 | -$3.00 — | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
America Great Health
AAGH
US
|
$0.00 — |
+500
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
LiqTech
LIQT
US
|
$0.38 — |
-8.88
|
$12.68M — | $197.03K — | $0.37 — | $0.43 — | $12.68M — | 0 | -$0.74 — | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
-4.62
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.13 — |
-1.74
|
$12.68M — | $14.62K — | $1.12 — | $1.20 — | $12.68M — | 0 | -$0.13 — | ||
Charlie's
CHUC
US
|
$0.05 — |
-65.23
|
$12.68M — | $154.08K — | $0.01 — | $0.13 — | $12.68M — | 0 | -$0.01 — | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$17.07M 12.67M USD | CA$25.00K 18.55K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.07M 12.67M USD | 9.00 | CA$0.04 0.03 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$99.00M 12.66M USD | HK$940.00K 120.19K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$99.00M 12.66M USD | 40.00 | HK$0.01 0.001 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.92
|
NZ$22.15M 12.64M USD | NZ$13.92K 7.94K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.30 0.03 USD |
+2.73
|
SEK 129.47M 12.64M USD | SEK 2.66M 259.96K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 129.47M 12.64M USD | 0 | -SEK 0.17 -0.01 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
-10
|
A$18.08M 12.63M USD | A$183.63K 128.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.08M 12.63M USD | 9.90 | A$0.01 0.006 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.02M 12.63M USD | CA$18.50K 13.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Astrotech
ASTC
US
|
$6.01 — |
-0.83
|
$12.62M — | $30.38K — | $5.85 — | $6.30 — | $12.62M — | 0 | -$8.42 — | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
-1.36
|
HK$98.72M 12.62M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$98.72M 12.62M USD | 0 | -HK$0.15 -0.01 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.23 0.16 USD |
-10
|
A$18.07M 12.62M USD | A$109.40K 76.42K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$18.07M 12.62M USD | 3.75 | A$0.06 0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.30 0.03 USD |
-5.36
|
SEK 129.18M 12.61M USD | SEK 80.26K 7.83K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 129.18M 12.61M USD | 0 | -SEK 0.05 -0.004 USD | ||
TDH
PETZ
US
|
$1.22 — |
-1.7
|
$12.58M — | $4.35K — | $1.21 — | $1.25 — | $12.58M — | 7.16 | $0.17 — | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$16.95M 12.58M USD | CA$15.00K 11.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$16.95M 12.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Cardlytics
CDLX
US
|
$2.13 — |
-1.39
|
$12.54M — | $66.88K — | $2.05 — | $2.22 — | $12.54M — | 0 | -$18.98 — | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$97.94M 12.52M USD | HK$700.00K 89.5K USD | HK$0.05 0.0061 USD | HK$0.06 0.0075 USD | HK$97.94M 12.52M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
-21.43
|
HK$97.92M 12.52M USD | HK$260.00K 33.24K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.43 0.49 USD |
+1.9
|
€10.84M 12.52M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.43 0.49 USD | €10.84M 12.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$97.80M 12.51M USD | HK$40.00K 5.11K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$97.80M 12.51M USD | 0 | HK$0.00 0 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0083 USD |
-10.96
|
HK$97.72M 12.49M USD | HK$1.67M 213.53K USD | HK$0.06 0.0079 USD | HK$0.07 0.0092 USD | HK$97.72M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Synlogic
SYBX
US
|
$1.02 — |
-5.56
|
$12.49M — | $2.70K — | $1.02 — | $1.05 — | $12.49M — | 0 | -$0.06 — | ||
Netcapital
NCPL
US
|
$1.59 — |
+14.39
|
$12.48M — | $30.03M — | $1.55 — | $1.97 — | $12.48M — | 0 | -$15.16 — | ||
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 58.67M 12.48M USD | MYR 22.20K 4.72K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 58.67M 12.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Minnova
AGRDF
US
|
$0.10 — |
0
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 3.01K 84.69 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
FITTERS Diversified Berhad
9318.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.53M 12.45M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.39 0.08 USD |
0
|
R$61.37M 12.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.37M 12.44M USD | 0 | -R$72.35 -14.6 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 58.41M 12.42M USD | MYR 306.00K 65.06K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.41M 12.42M USD | 25.50 | MYR 0.02 0.004 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-9.09
|
SGD 16.57M 12.42M USD | SGD 339.00K 254.07K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 16.57M 12.42M USD | 0 | SGD 0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$1.27K 941.67 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 127.16M 12.41M USD | SEK 166.06K 16.21K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$97.06M 12.41M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$97.06M 12.41M USD | 0 | HK$0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
-2.02
|
HK$97.00M 12.4M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.00M 12.4M USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.85 — |
-3.14
|
$12.39M — | $7.93K — | $1.82 — | $1.91 — | $12.39M — | 0 | -$23.26 — | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
+1.77
|
DKK 84.44M 12.38M USD | DKK 14.56K 2.14K USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.44M 12.38M USD | 8.67 | DKK 0.53 0.08 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 440.00M 12.38M USD | THB 16.50K 464.27 USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 440.00M 12.38M USD | 4.11 | THB 2.67 0.08 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$96.82M 12.38M USD | HK$298.00K 38.1K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$96.82M 12.38M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 58.20M 12.37M USD | MYR 22.00K 4.68K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 363.60K 10.23K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.66M 12.34M USD | A$574.89K 401.6K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.87 0.18 USD |
-2.1
|
SEK 126.31M 12.33M USD | SEK 64.05K 6.25K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 126.31M 12.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
Biofrontera
BFRI
US
|
$0.83 — |
-6.97
|
$12.33M — | $347.36K — | $0.82 — | $0.89 — | $12.33M — | 0 | -$0.43 — | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.11M 31.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
American Power
APGI
US
|
$0.01 — |
-21.43
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 437.75M 12.32M USD | THB 5.31M 149.34K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 437.75M 12.32M USD | 0 | -THB 0.08 -0.002 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 79.80K 2.25K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.19 0.02 USD |
+23.33
|
HK$96.11M 12.29M USD | HK$260.00K 33.24K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$96.11M 12.29M USD | 0 | -HK$0.09 -0.01 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$16.56M 12.29M USD | CA$89.95K 66.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$96.00M 12.27M USD | HK$180.00K 23.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.44 -0.05 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+3.45
|
HK$96.00M 12.27M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.00M 12.27M USD | 0 | HK$0.00 0 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.81
|
PLN 48.29M 12.27M USD | PLN 2.08K 528.18 USD | PLN 0.30 0.08 USD | PLN 0.32 0.08 USD | PLN 48.29M 12.27M USD | 0 | -PLN 0.24 -0.06 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$95.99M 12.27M USD | HK$47.80K 6.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$95.99M 12.27M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0067 USD |
-7.02
|
HK$95.98M 12.27M USD | HK$30.00K 3.84K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$95.98M 12.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Ebang
EBON
US
|
$1.95 — |
+6.56
|
$12.25M — | $3.59K — | $1.91 — | $1.99 — | $12.25M — | 0 | -$1.98 — | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 57.57M 12.24M USD | MYR 50.10K 10.65K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 57.57M 12.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$16.48M 12.23M USD | CA$327.27K 242.85K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.48M 12.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.94 0.09 USD |
-0.43
|
NOK 127.43M 12.22M USD | NOK 218.03K 20.91K USD | NOK 0.89 0.09 USD | NOK 0.97 0.09 USD | NOK 127.43M 12.22M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 280.00K 59.54K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$57.48K 42.66K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$17.41M 12.16M USD | A$3.84M 2.68M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$850.00K 593.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Equus Total Return
EQS
US
|
$0.87 — |
+3.57
|
$12.15M — | $4.57K — | $0.80 — | $1.05 — | $12.15M — | 0 | -$1.34 — | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.10 0.01 USD |
+2.15
|
HK$95.00M 12.15M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.00M 12.15M USD | 9.50 | HK$0.01 0.001 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
-2.56
|
$12.12M — | $7.12K — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.16 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.77 0.89 USD |
-1.28
|
€10.50M 12.12M USD | €29.48K 34.03K USD | €0.75 0.87 USD | €0.80 0.92 USD | €10.50M 12.12M USD | 0 | -€0.33 -0.3 USD | ||
Air Industries
AIRI
US
|
$2.50 — |
-0.8
|
$12.12M — | $24.93K — | $2.48 — | $2.67 — | $12.12M — | 0 | -$0.35 — | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.70 0.03 USD |
-2.17
|
₹1.00B 12.11M USD | ₹102.85K 1.24K USD | ₹2.63 0.03 USD | ₹2.82 0.03 USD | ₹1.00B 12.11M USD | 24.54 | ₹0.11 0.001 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 56.93M 12.11M USD | MYR 141.10K 30K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$94.53M 12.09M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$94.53M 12.09M USD | 0.41 | HK$0.25 0.03 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.07 0.03 USD |
+12.63
|
THB 429.28M 12.08M USD | THB 42.66M 1.2M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 429.28M 12.08M USD | 0 | -THB 2.70 -0.07 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$16.27M 12.07M USD | CA$23.17K 17.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$16.27M 12.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 27.20K 765.33 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 1.60K 45.02 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
+0.64
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$94.04M 12.02M USD | HK$964.00K 123.26K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$94.00M 12.02M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.00M 12.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
