Page de résultat 210 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pelangio Exploration PGXPF | $0.09 — |
-18.18
|
$22.64M — | $1.00K — | $0.09 — | $0.09 — | $22.64M — | 0 | -$0.01 — | ||
| WIIK Public Company Limited WIIK.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.56M 43.82K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 804.18M 22.63M USD | 9.59 | THB 0.10 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 804.05M 22.62M USD | THB 2.03M 57.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nevada Lithium Resources NVLHF | $0.09 — |
+3.66
|
$22.62M — | $5.92K — | $0.09 — | $0.09 — | $22.62M — | 0 | -$0.01 — | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.72 0.07 USD |
-0.96
|
SEK 231.72M 22.62M USD | SEK 267.75K 26.14K USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 231.72M 22.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-7.71
|
€20.65M 22.57M USD | €488.98K 534.52K USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.65M 22.57M USD | 0 | €0.00 0 USD | ||
| Provenance Gold PVGDF | $0.12 — |
-7.49
|
$22.54M — | $143.00K — | $0.12 — | $0.13 — | $22.54M — | 0 | -$0.01 — | ||
| Ark Restaurants ARKR | $6.25 — |
0
|
$22.54M — | $341.00 — | $6.14 — | $6.50 — | $22.54M — | 0 | -$1.74 — | ||
| Canuc Resources Corporation CDA.V | CA$1.06 0.79 USD |
-11.67
|
CA$30.32M 22.5M USD | CA$32.21K 23.9K USD | CA$0.97 0.72 USD | CA$1.12 0.83 USD | CA$30.32M 22.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.23 0.03 USD |
-0.86
|
HK$175.95M 22.5M USD | HK$174.00K 22.25K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$175.95M 22.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.36 0.05 USD |
+62.1
|
HK$175.87M 22.49M USD | HK$77.57M 9.92M USD | HK$0.22 0.03 USD | HK$0.49 0.06 USD | HK$175.87M 22.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.10 0.53 USD |
-7.49
|
PLN 88.43M 22.48M USD | PLN 362.79K 92.21K USD | PLN 2.05 0.52 USD | PLN 2.28 0.58 USD | PLN 88.43M 22.48M USD | 23.33 | PLN 0.09 0.02 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$175.52M 22.44M USD | HK$731.00K 93.47K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$175.52M 22.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.09 0.06 USD |
+1.16
|
A$33.91M 22.44M USD | A$277.62K 183.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.91M 22.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.80 0.5 USD |
-5.67
|
NT$706.08M 22.44M USD | NT$334.04K 10.61K USD | NT$15.20 0.48 USD | NT$16.65 0.53 USD | NT$706.08M 22.44M USD | 0 | -NT$6.11 -0.1 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0080 USD |
0
|
HK$175.30M 22.41M USD | HK$1.04M 132.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$175.30M 22.41M USD | 0 | HK$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+3.45
|
CA$30.19M 22.41M USD | CA$70.98K 52.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$20.30 0.65 USD |
-2.64
|
NT$704.84M 22.4M USD | NT$608.06K 19.32K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$704.84M 22.4M USD | 0 | -NT$1.33 -0.04 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 305.30K 64.92K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Performance Shipping PSHG | $1.80 — |
+4.65
|
$22.38M — | $98.91K — | $1.73 — | $1.80 — | $22.38M — | 2.30 | $0.78 — | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.12 0.04 USD |
-4.88
|
₹1.85B 22.37M USD | ₹1.41M 17.01K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹1.85B 22.37M USD | 0 | -₹0.09 -0.001 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
-4.23
|
CA$30.12M 22.35M USD | CA$63.60K 47.2K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$1.99K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Novo Resources NSRPF | $0.05 — |
+0.93
|
$22.34M — | $18.01K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.04 — | ||
| Firebird Metals Limited FRB.AX | A$0.19 0.12 USD |
+23.33
|
A$33.74M 22.33M USD | A$64.95K 42.99K USD | A$0.15 0.1 USD | A$0.19 0.12 USD | A$33.74M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.50 0.06 USD |
0
|
HK$174.63M 22.33M USD | HK$266.56K 34.08K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$174.63M 22.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.15 0.11 USD |
-9.09
|
CA$30.08M 22.32M USD | CA$630.08K 467.56K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$30.08M 22.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 139.80K 29.73K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.03 USD |
0
|
CN¥160.43M 22.31M USD | CN¥77.96M 10.84M USD | CN¥0.24 0.03 USD | CN¥0.26 0.04 USD | CN¥160.43M 22.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.70 0.09 USD |
0
|
HK$174.43M 22.3M USD | HK$62.00K 7.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$174.43M 22.3M USD | 0 | -HK$0.76 -0.09 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
-5.26
|
CA$30.04M 22.29M USD | CA$153.00K 113.54K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.04M 22.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.76 0.1 USD |
+1.33
|
HK$174.27M 22.28M USD | HK$236.00K 30.18K USD | HK$0.75 0.1 USD | HK$0.84 0.11 USD | HK$174.27M 22.28M USD | 0 | -HK$0.52 -0.06 USD | ||
| King Global Ventures KGLDF | $0.42 — |
+4.69
|
$22.28M — | $10.00K — | $0.42 — | $0.42 — | $22.28M — | 0 | -$0.05 — | ||
| DLP Resources Inc. DLP.V | CA$0.20 0.14 USD |
+11.43
|
CA$30.01M 22.27M USD | CA$679.36K 504.12K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$30.01M 22.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| US Copper Corp. C730.F | €0.13 0.14 USD |
+30
|
€20.36M 22.26M USD | €1.35K 1.48K USD | €0.10 0.11 USD | €0.13 0.14 USD | €20.36M 22.26M USD | 0 | -€0.01 -0.01 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$112.00K 14.32K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$174.00M 22.25M USD | 17.39 | HK$0.01 0.001 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.51 2.74 USD |
-0.79
|
€20.35M 22.25M USD | €30.64K 33.49K USD | €2.51 2.74 USD | €2.55 2.79 USD | €20.35M 22.25M USD | 0 | -€0.04 -0.04 USD | ||
| Clientron Corp. 8119.TWO | NT$11.00 0.35 USD |
-1.35
|
NT$699.84M 22.24M USD | NT$206.57K 6.56K USD | NT$10.50 0.33 USD | NT$11.25 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.23 -0.07 USD | ||
| Purepoint Uranium PTUUF | $0.28 — |
-3.45
|
$22.23M — | $7.00K — | $0.28 — | $0.28 — | $22.23M — | 0 | -$0.09 — | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$22.22M — | $36.00K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-4.69
|
SGD 29.63M 22.21M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 0.14 | SGD 0.87 0.65 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.20 0.13 USD |
+11.11
|
A$33.54M 22.2M USD | A$246.11K 162.89K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 104.39M 22.2M USD | MYR 580.50K 123.43K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 104.39M 22.2M USD | 9.00 | MYR 0.05 0.01 USD | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$22.19M — | $49.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
| CH Offshore Ltd. C13.SI | SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 32.30K 24.21K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
| Alma Metals Limited ALM.AX | A$0.02 0.0099 USD |
+7.14
|
A$33.52M 22.19M USD | A$6.56M 4.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| BayFirst Financial BAFN | $5.40 — |
-0.74
|
$22.18M — | $20.79K — | $5.38 — | $5.54 — | $22.18M — | 0 | -$5.54 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
-2.08
|
A$33.47M 22.15M USD | A$254.57K 168.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.47M 22.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.38 0.07 USD |
-0.83
|
THB 787.07M 22.15M USD | THB 180.46K 5.08K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 787.07M 22.15M USD | 11.90 | THB 0.20 0.005 USD | ||
| Tower Resources TWRFF | $0.13 — |
0
|
$22.15M — | $35.00K — | $0.01 — | $0.10 — | $22.15M — | 0 | -$0.01 — | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
-1.43
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.84 2.01 USD |
-1.08
|
€20.25M 22.13M USD | €14.07K 15.38K USD | €1.83 2 USD | €1.89 2.06 USD | €20.25M 22.13M USD | 16.72 | €0.11 0.12 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 29.51M 22.12M USD | SGD 4.80K 3.6K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 50.00K 10.63K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.28 0.19 USD |
+3.7
|
A$33.38M 22.09M USD | A$72.30K 47.85K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$33.38M 22.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 29.47M 22.08M USD | SGD 6.20M 4.65M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.47M 22.08M USD | 0 | SGD 0.00 0 USD | ||
| Almadex Minerals AAMMF | $0.36 — |
-2.7
|
$22.07M — | $5.51K — | $0.37 — | $0.40 — | $22.07M — | 36.00 | $0.01 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$1.21M 897.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 103.68M 22.05M USD | MYR 38.10K 8.1K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Duiba Group Limited 1753.HK | HK$0.16 0.02 USD |
+4.58
|
HK$172.29M 22.03M USD | HK$236.40K 30.23K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| ADX Energy ADXRF | $0.02 — |
+2.08
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-3.23
|
A$33.21M 21.98M USD | A$67.33K 44.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Impact Fusion IFUS | $0.04 — |
+0.11
|
$21.98M — | $94.69K — | $0.04 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
| Markray RVBR | $0.07 — |
0
|
$21.97M — | $10.00K — | $0.06 — | $0.06 — | $21.97M — | 0 | $0.00 — | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.70 0.09 USD |
0
|
HK$171.77M 21.96M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 251.10K 7.07K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Triumph Gold TIGCF | $0.36 — |
-2.7
|
$21.95M — | $35.62K — | $0.36 — | $0.45 — | $21.95M — | 0 | -$0.04 — | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 103.21M 21.94M USD | MYR 2.89M 614.12K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 103.21M 21.94M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.27
|
$21.93M — | $78.02K — | $0.30 — | $0.35 — | $21.93M — | 0 | -$0.01 — | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.23 0.03 USD |
+0.44
|
HK$171.38M 21.91M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$171.38M 21.91M USD | 0 | -HK$2.56 -0.3 USD | ||
| Minnova AGRDF | $0.18 — |
+5.88
|
$21.91M — | $62.50K — | $0.18 — | $0.18 — | $21.91M — | 0 | -$0.03 — | ||
| Alisa Pankki Oyj ALISA.HE | €0.13 0.15 USD |
+1.14
|
€20.03M 21.89M USD | €23.30K 25.47K USD | €0.13 0.14 USD | €0.13 0.15 USD | €20.03M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
| LeadDesk Oyj LEADD.HE | €3.44 3.76 USD |
+0.88
|
€20.02M 21.89M USD | €5.37K 5.87K USD | €3.37 3.68 USD | €3.44 3.76 USD | €20.02M 21.89M USD | 0 | -€0.41 -0.4 USD | ||
| Pop Culture CPOP | $0.27 — |
-5.92
|
$21.89M — | $19.50K — | $0.24 — | $0.28 — | $21.89M — | 0 | -$0.49 — | ||
| VYNE Therapeutics VYNE | $0.66 — |
-1.35
|
$21.88M — | $50.96K — | $0.63 — | $0.67 — | $21.88M — | 0 | -$0.51 — | ||
| RAS Technology Holdings Limited RTH.AX | A$0.69 0.46 USD |
+1.47
|
A$33.04M 21.87M USD | A$1.00K 661.86 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$33.04M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.29 0.04 USD |
-6.56
|
HK$171.00M 21.86M USD | HK$326.00K 41.68K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.11 -0.01 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
-13.89
|
THB 776.27M 21.84M USD | THB 21.23M 597.31K USD | THB 0.30 0.0084 USD | THB 0.39 0.01 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$333.34K 220.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Reti S.p.A. RETI.MI | €1.64 1.79 USD |
-1.8
|
€19.96M 21.82M USD | €7.50K 8.2K USD | €1.64 1.79 USD | €1.64 1.79 USD | €19.96M 21.82M USD | 13.66 | €0.12 0.13 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.51 0.01 USD |
-7.27
|
THB 775.45M 21.82M USD | THB 1.97M 55.32K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
-5
|
CA$29.40M 21.81M USD | CA$114.50K 84.97K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.32 USD |
0
|
CA$29.40M 21.81M USD | CA$87.50K 64.93K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$29.40M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.12 0.02 USD |
0
|
MYR 102.40M 21.77M USD | MYR 686.90K 146.06K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 102.40M 21.77M USD | 0 | -MYR 0.32 -0.06 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.24 0.03 USD |
+2.16
|
HK$170.25M 21.77M USD | HK$537.50K 68.73K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$170.25M 21.77M USD | 2.15 | HK$0.11 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$170.21M 21.76M USD | HK$1.54M 197.23K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$170.21M 21.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.34 0.04 USD |
0
|
HK$170.00M 21.74M USD | HK$296.00K 37.85K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0047 USD |
-2.27
|
€19.88M 21.74M USD | €13.20M 14.43M USD | €0.00 0.0045 USD | €0.00 0.0048 USD | €19.88M 21.74M USD | 0 | €0.00 0 USD | ||
| HHRG Berhad 0175.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 102.21M 21.73M USD | MYR 30.35M 6.45M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 102.21M 21.73M USD | 9.00 | MYR 0.01 0.002 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.59 0.13 USD |
0
|
MYR 102.20M 21.73M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 102.20M 21.73M USD | 9.83 | MYR 0.06 0.01 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
-4.94
|
HK$169.94M 21.73M USD | HK$6.00K 767.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 7.70 | HK$0.05 0.006 USD | ||
| Hove A/S HOVE.CO | DKK 5.86 0.86 USD |
+5.02
|
DKK 148.16M 21.72M USD | DKK 44.88K 6.58K USD | DKK 5.58 0.82 USD | DKK 5.86 0.86 USD | DKK 148.16M 21.72M USD | 0.50 | DKK 11.54 1.69 USD | ||
| SolarWindow WNDW | $0.33 — |
+3.13
|
$21.71M — | $3.60K — | $0.27 — | $0.33 — | $21.71M — | 0 | -$0.04 — | ||
| Medinex Limited OTX.SI | SGD 0.22 0.16 USD |
0
|
SGD 28.93M 21.68M USD | SGD 202.00K 151.39K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 28.93M 21.68M USD | 10.75 | SGD 0.02 0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.24 0.18 USD |
-7.69
|
CA$29.21M 21.68M USD | CA$288.40K 214.01K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$29.21M 21.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$8.19K 6.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||