Result Page 210 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
+1.48
|
A$37.96M 25.13M USD | A$4.18K 2.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.96M 25.13M USD | 0 | -A$0.54 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.33 7.67 USD |
-0.58
|
CA$33.78M 25.07M USD | CA$1.95K 1.44K USD | CA$10.33 7.67 USD | CA$10.57 7.84 USD | CA$33.78M 25.07M USD | 3.95 | CA$2.61 1.94 USD | ||
| i.century Holding Limited 8507.HK | HK$0.49 0.06 USD |
+2.08
|
HK$196.00M 25.06M USD | HK$500.00K 63.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$196.00M 25.06M USD | 49.00 | HK$0.01 0.001 USD | ||
| MIND C.T.I MNDO | $1.23 — |
0
|
$25.05M — | $22.56K — | $1.22 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$195.81M 25.04M USD | HK$4.00K 511.45 USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$195.81M 25.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
+11.11
|
A$37.82M 25.03M USD | A$5.92M 3.92M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | ||
| LQWD LQWDF | $0.86 — |
+6.62
|
$25.00M — | $5.00 — | $0.86 — | $0.86 — | $25.00M — | 0 | -$0.18 — | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$33.68M 24.99M USD | CA$555.00 411.84 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
-7.06
|
$24.96M — | $5.00K — | $0.16 — | $0.16 — | $24.96M — | 15.80 | $0.01 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
+4
|
CA$33.64M 24.96M USD | CA$130.04K 96.5K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$195.20M 24.96M USD | HK$180.00K 23.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$195.20M 24.96M USD | 6.10 | HK$0.04 0.005 USD | ||
| Xos XOS | $2.20 — |
-2.22
|
$24.94M — | $38.06K — | $2.19 — | $2.29 — | $24.94M — | 0 | -$4.22 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$328.00K 41.94K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.63 1.78 USD |
-3.83
|
€22.77M 24.89M USD | €29.93K 32.72K USD | €1.60 1.75 USD | €1.78 1.95 USD | €22.77M 24.89M USD | 0 | -€0.23 -0.2 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+5
|
A$37.58M 24.87M USD | A$800.50K 529.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.58M 24.87M USD | 0 | A$0.00 0 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 294.90K 62.7K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.30 0.06 USD |
0
|
MYR 116.60M 24.79M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 116.60M 24.79M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.33 2.47 USD |
-1.48
|
CA$33.41M 24.79M USD | CA$707.00 524.64 USD | CA$3.30 2.45 USD | CA$3.33 2.47 USD | CA$33.41M 24.79M USD | 4.11 | CA$0.81 0.6 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.43 1.56 USD |
+5.93
|
€22.67M 24.79M USD | €7.79K 8.51K USD | €1.36 1.48 USD | €1.43 1.56 USD | €22.67M 24.79M USD | 15.88 | €0.09 0.1 USD | ||
| Phoenix New Media FENG | $2.06 — |
+1.98
|
$24.78M — | $1.97K — | $2.02 — | $2.06 — | $24.78M — | 0 | -$0.54 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
-3.23
|
HK$193.50M 24.74M USD | HK$116.00K 14.83K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$193.50M 24.74M USD | 0 | -HK$0.13 -0.01 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 116.21M 24.71M USD | MYR 3.61M 768.47K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 116.21M 24.71M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 116.12M 24.69M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 116.12M 24.69M USD | 0 | MYR 0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$38.60 4.94 USD |
-0.62
|
HK$193.00M 24.68M USD | HK$243.50K 31.13K USD | HK$38.60 4.94 USD | HK$38.86 4.97 USD | HK$193.00M 24.68M USD | 0 | HK$0.00 0 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥199 1.34 USD |
-0.5
|
¥4B 24.67M USD | ¥52K 352.36 USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥4B 24.67M USD | 0 | -¥16 -0.1 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.24 0.07 USD |
+1.36
|
TRY 785.12M 24.66M USD | TRY 2.83M 88.93K USD | TRY 2.19 0.07 USD | TRY 2.26 0.07 USD | TRY 785.12M 24.66M USD | 14.93 | TRY 0.15 0.004 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 103.64K 2.92K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Delignit AG DLX.DE | €2.20 2.4 USD |
+2.8
|
€22.53M 24.63M USD | €15.39K 16.83K USD | €2.10 2.3 USD | €2.28 2.49 USD | €22.53M 24.63M USD | 27.50 | €0.08 0.09 USD | ||
| Australian Mines AMSLF | $0.01 — |
-4
|
$24.62M — | $10.00K — | $0.01 — | $0.01 — | $24.62M — | 0 | $0.00 — | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
0
|
HK$192.48M 24.61M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$192.48M 24.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$840.00K 107.4K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Retractable RVP | $0.82 — |
0
|
$24.55M — | $34.96K — | $0.81 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| Robit Oyj ROBIT.HE | €1.07 1.16 USD |
-1.39
|
€22.43M 24.52M USD | €39.33K 42.99K USD | €1.07 1.16 USD | €1.08 1.18 USD | €22.43M 24.52M USD | 0 | €0.00 0 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-4.44
|
€22.43M 24.51M USD | €1.04M 1.14M USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| DIAGNOS DGNOF | $0.24 — |
-0.46
|
$24.49M — | $52.90K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
0
|
MYR 114.95M 24.44M USD | MYR 44.00K 9.36K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 114.95M 24.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
0
|
CA$32.93M 24.43M USD | CA$112.55K 83.52K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.44
|
€22.34M 24.42M USD | €84.94K 92.85K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.34M 24.42M USD | 1.13 | €0.20 0.22 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
-4.21
|
NZ$39.52M 24.38M USD | NZ$423.84K 261.55K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.52M 24.38M USD | 0 | -NZ$0.01 -0.006 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+5.13
|
HK$190.65M 24.38M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.65M 24.38M USD | 0 | HK$0.00 0 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$10.00K 6.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.18 USD |
0
|
SGD 32.51M 24.36M USD | SGD 11.60K 8.69K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 32.51M 24.36M USD | 8.16 | SGD 0.03 0.02 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.05 0.35 USD |
+0.91
|
NT$766.52M 24.36M USD | NT$110.30K 3.5K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$766.52M 24.36M USD | 35.64 | NT$0.31 0.009 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
0
|
A$36.80M 24.35M USD | A$475.86K 314.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.80M 24.35M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
0
|
A$36.78M 24.34M USD | A$19.00K 12.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-3.57
|
€22.25M 24.32M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.25M 24.32M USD | 0 | €0.00 0 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.38 0.05 USD |
-1.3
|
HK$190.18M 24.32M USD | HK$208.00K 26.6K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$190.18M 24.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+25
|
A$36.73M 24.31M USD | A$1.78M 1.18M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Castile Resources Limited CST.AX | A$0.12 0.08 USD |
+4.35
|
A$36.69M 24.28M USD | A$672.04K 444.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.69M 24.28M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
0
|
A$36.68M 24.28M USD | A$7.63K 5.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| Equus Total Return EQS | $1.74 — |
-3.5
|
$24.26M — | $6.03K — | $1.72 — | $1.77 — | $24.26M — | 0 | -$1.10 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
+2.22
|
CA$32.67M 24.24M USD | CA$64.43K 47.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Lexaria Bioscience LEXX | $1.09 — |
+1.87
|
$24.23M — | $88.66K — | $1.05 — | $1.12 — | $24.23M — | 0 | -$0.66 — | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$26.16K 17.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
+9.37
|
A$36.51M 24.16M USD | A$1.41M 932.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$36.51M 24.16M USD | 0 | A$0.00 0 USD | ||
| Tower Resources TWRFF | $0.15 — |
-5.84
|
$24.15M — | $913.00 — | $0.15 — | $0.15 — | $24.15M — | 0 | $0.00 — | ||
| Progressive Planet ASHXF | $0.22 — |
+4.27
|
$24.15M — | $8.00K — | $0.22 — | $0.22 — | $24.15M — | 11.00 | $0.02 — | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
-1.96
|
¥4B 24.14M USD | ¥590K 3.98K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.02 USD |
+0.85
|
HK$188.80M 24.14M USD | HK$976.00K 124.79K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$188.80M 24.14M USD | 11.80 | HK$0.01 0.001 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.48M 24.13M USD | MYR 100.20K 21.31K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.48M 24.13M USD | 0 | MYR 0.00 0 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
0
|
A$36.43M 24.11M USD | A$22.00 14.56 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.43M 24.11M USD | 7.59 | A$0.15 0.1 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 856.87M 24.11M USD | THB 173.70K 4.89K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.11 0.82 USD |
-1.77
|
CA$32.45M 24.08M USD | CA$16.22K 12.03K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$32.45M 24.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.43 0.32 USD |
-4.44
|
CA$32.45M 24.08M USD | CA$22.23K 16.5K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$32.45M 24.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.45 0.1 USD |
0
|
MYR 113.24M 24.08M USD | MYR 1.00K 212.63 USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 113.24M 24.08M USD | 22.50 | MYR 0.02 0.004 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
+2.44
|
SGD 32.13M 24.08M USD | SGD 385.00K 288.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 32.13M 24.08M USD | 0 | SGD 0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
-31.25
|
€22.03M 24.08M USD | €60.00K 65.59K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.03M 24.08M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
-4.76
|
THB 854.52M 24.04M USD | THB 108.20K 3.04K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-1.47
|
CA$32.37M 24.02M USD | CA$29.08K 21.58K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
0
|
A$36.20M 23.96M USD | A$24.92K 16.49K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1
|
CA$32.29M 23.96M USD | CA$83.08K 61.65K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
0
|
CA$32.28M 23.96M USD | CA$77.50K 57.51K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.28M 23.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
0
|
HK$187.34M 23.95M USD | HK$5.00K 639.31 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$187.34M 23.95M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bit Origin BTOG | $0.27 — |
-0.74
|
$23.94M — | $967.46K — | $0.25 — | $0.28 — | $23.94M — | 0 | -$0.28 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
0
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vincit Oyj VINCIT.HE | €1.31 1.43 USD |
-1.87
|
€21.87M 23.9M USD | €13.26K 14.49K USD | €1.30 1.42 USD | €1.35 1.48 USD | €21.87M 23.9M USD | 0 | -€0.36 -0.3 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
0
|
MYR 112.39M 23.9M USD | MYR 75.90K 16.14K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0016 USD |
0
|
HK$186.77M 23.88M USD | HK$680.00K 86.95K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$186.77M 23.88M USD | 0 | HK$0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$186.58M 23.86M USD | HK$954.00K 121.98K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-1.41
|
HK$186.52M 23.85M USD | HK$264.00K 33.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.52M 23.85M USD | 2.33 | HK$0.06 0.007 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+2.56
|
HK$186.39M 23.83M USD | HK$4.18M 534.59K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 2.28 | HK$0.07 0.008 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
0
|
A$36.00M 23.83M USD | A$4.88M 3.23M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.99M 23.82M USD | A$3.87M 2.56M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.86 0.94 USD |
+2.38
|
€21.79M 23.81M USD | €7.70K 8.42K USD | €0.84 0.92 USD | €0.86 0.94 USD | €21.79M 23.81M USD | 0 | -€0.18 -0.1 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
-8.72
|
HK$186.06M 23.79M USD | HK$1.28M 163.66K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$186.06M 23.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.16 0.03 USD |
0
|
MYR 111.88M 23.79M USD | MYR 190.60K 40.53K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 111.88M 23.79M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Meiwu Technology Company WNW | $1.52 — |
-3.18
|
$23.78M — | $50.90K — | $1.41 — | $1.60 — | $23.78M — | 0.13 | $11.03 — | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 111.80M 23.77M USD | MYR 5.30K 1.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 111.80M 23.77M USD | 17.00 | MYR 0.01 0.002 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 500.60K 375.18K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Worksport WKSP | $2.88 — |
-4.32
|
$23.77M — | $176.12K — | $2.80 — | $3.05 — | $23.77M — | 0 | -$3.64 — | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-2.15
|
€21.75M 23.77M USD | €22.19K 24.26K USD | €0.40 0.44 USD | €0.42 0.46 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||