Result Page 210 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.37 0.09 USD |
-1.08
|
PLN 69.27M 17.61M USD | PLN 83.64K 21.26K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 69.27M 17.61M USD | 18.25 | PLN 0.02 0.005 USD | ||
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.93 0.12 USD |
-85.03
|
HK$137.42M 17.57M USD | HK$27.50M 3.52M USD | HK$0.90 0.12 USD | HK$6.22 0.8 USD | HK$137.42M 17.57M USD | 0 | -HK$4.21 -0.5 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$137.42M 17.57M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$137.42M 17.57M USD | 0 | -HK$0.85 -0.1 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 12.41 0.39 USD |
-0.4
|
TRY 558.45M 17.54M USD | TRY 272.07K 8.54K USD | TRY 12.30 0.39 USD | TRY 12.56 0.39 USD | TRY 558.45M 17.54M USD | 9.12 | TRY 1.36 0.04 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.60 0.08 USD |
-4.8
|
HK$137.09M 17.53M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$137.09M 17.53M USD | 0 | -HK$0.15 -0.01 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.40 — |
0
|
$17.51M — | $1.50K — | $0.40 — | $0.40 — | $17.51M — | 0 | -$0.03 — | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$136.90M 17.5M USD | HK$600.00K 76.72K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$136.90M 17.5M USD | 0 | -HK$0.09 -0.01 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$25.05M 17.5M USD | A$9.07K 6.33K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$25.05M 17.5M USD | 0 | -A$0.08 -0.05 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.33M 17.49M USD | SGD 600.00 449.67 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.33M 17.49M USD | 9.30 | SGD 0.01 0.007 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$136.69M 17.48M USD | HK$334.00K 42.71K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$136.69M 17.48M USD | 6.29 | HK$0.01 0.001 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.10 0.07 USD |
+13.95
|
SGD 23.32M 17.48M USD | SGD 862.40K 646.33K USD | SGD 0.09 0.06 USD | SGD 0.10 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.90 5.66 USD |
-0.41
|
€15.10M 17.43M USD | €7.02K 8.1K USD | €4.90 5.66 USD | €4.99 5.76 USD | €15.10M 17.43M USD | 11.13 | €0.44 0.51 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$23.48M 17.42M USD | CA$37.97K 28.17K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$23.48M 17.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$136.23M 17.42M USD | HK$1.00M 127.86K USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$136.23M 17.42M USD | 0 | -HK$0.03 -0.003 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$23.47M 17.41M USD | CA$2.73K 2.03K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$23.47M 17.41M USD | 0 | -CA$0.24 -0.1 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$23.45M 17.4M USD | CA$15.00K 11.13K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.45M 17.4M USD | 5.50 | CA$0.05 0.04 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$23.45M 17.4M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$23.45M 17.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$43.22K 32.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$136.00M 17.39M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$136.00M 17.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 81.70M 17.37M USD | MYR 536.80K 114.14K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $10.00K — | $0.03 — | $0.03 — | $17.37M — | 0 | -$0.01 — | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.66 4.22 USD |
-2.4
|
€15.04M 17.36M USD | €3.58K 4.13K USD | €3.60 4.16 USD | €3.74 4.32 USD | €15.04M 17.36M USD | 0 | -€0.17 -0.1 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$23.38M 17.35M USD | CA$2.00 1.48 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$23.38M 17.35M USD | 10.80 | CA$0.10 0.07 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$23.37M 17.34M USD | CA$273.86K 203.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.37M 17.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.79M 17.32M USD | A$13.91K 9.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.79M 17.32M USD | 0 | -A$0.03 -0.02 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.59 0.25 USD |
+2.37
|
SEK 177.29M 17.31M USD | SEK 253.98K 24.79K USD | SEK 2.40 0.23 USD | SEK 2.67 0.26 USD | SEK 177.29M 17.31M USD | 0 | -SEK 0.50 -0.04 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$23.31M 17.3M USD | CA$150.50K 111.68K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.31M 17.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 81.33M 17.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.33M 17.29M USD | 3.50 | MYR 0.13 0.03 USD | ||
Starr Peak Mining
STRPF
US
|
$0.29 — |
+0.63
|
$17.29M — | $100.00 — | $0.28 — | $0.28 — | $17.29M — | 0 | -$0.02 — | ||
SolarMax Technology
SMXT
US
|
$3.65 — |
-3.06
|
$17.29M — | $9.92K — | $3.64 — | $3.75 — | $17.29M — | 0 | -$1.32 — | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.63 0.08 USD |
+18.87
|
HK$134.96M 17.26M USD | HK$312.00K 39.89K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$134.96M 17.26M USD | 0 | -HK$1.39 -0.1 USD | ||
Galileo Mining Ltd
GAL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$24.70M 17.26M USD | A$100.27K 70.05K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$24.70M 17.26M USD | 0 | A$0.00 0 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.59 0.68 USD |
-0.84
|
€14.95M 17.25M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €14.95M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
Lipocine
LPCN
US
|
$2.09 — |
0
|
$17.23M — | $17.78K — | $2.06 — | $2.11 — | $17.23M — | 0 | -$1.85 — | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$134.64M 17.22M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$134.64M 17.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.96M 17.21M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.96M 17.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 14.60 0.46 USD |
+6.57
|
TRY 547.50M 17.19M USD | TRY 465.25K 14.61K USD | TRY 13.56 0.43 USD | TRY 14.60 0.46 USD | TRY 547.50M 17.19M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$134.40M 17.18M USD | HK$424.00K 54.21K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.17 0.02 USD |
+19.29
|
HK$134.39M 17.18M USD | HK$69.12M 8.84M USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$134.39M 17.18M USD | 0 | HK$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$24.59M 17.18M USD | A$347.70K 242.89K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$24.59M 17.18M USD | 0 | -A$0.04 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$23.15M 17.18M USD | CA$12.50K 9.28K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$67.51K 50.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$134.22M 17.16M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$134.22M 17.16M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.39 0.29 USD |
+13.04
|
CA$23.09M 17.13M USD | CA$161.43K 119.79K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$23.09M 17.13M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.18 0.02 USD |
+6.06
|
HK$133.94M 17.13M USD | HK$468.00K 59.84K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$133.94M 17.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-8.82
|
$17.11M — | $5.12M — | $0.00 — | $0.00 — | $17.11M — | 0 | $0.00 — | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 80.43M 17.1M USD | MYR 468.60K 99.64K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 80.43M 17.1M USD | 0 | -MYR 0.09 -0.01 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.11 0.01 USD |
+8.5
|
SEK 175.13M 17.09M USD | SEK 3.61M 352.13K USD | SEK 0.09 0.0091 USD | SEK 0.11 0.01 USD | SEK 175.13M 17.09M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$24.46M 17.09M USD | A$160.38K 112.03K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$24.46M 17.09M USD | 0 | -A$0.03 -0.02 USD | ||
Huize Holding
HUIZ
US
|
$1.69 — |
-8.15
|
$17.08M — | $1.31M — | $1.58 — | $1.72 — | $17.08M — | 0 | $0.00 — | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
+2.63
|
HK$133.49M 17.07M USD | HK$4.98M 636.76K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$133.49M 17.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.41M 17.05M USD | A$56.01K 39.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.41M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$133.09M 17.02M USD | HK$5.71M 730.35K USD | HK$0.05 0.0062 USD | HK$0.05 0.0067 USD | HK$133.09M 17.02M USD | 0 | HK$0.00 0 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.10 0.01 USD |
+8.89
|
HK$132.88M 16.99M USD | HK$1.62M 207.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$132.88M 16.99M USD | 0 | -HK$0.14 -0.01 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$132.86M 16.99M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.86M 16.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$132.80M 16.98M USD | HK$394.00K 50.38K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$132.80M 16.98M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 79.71M 16.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$24.26M 16.94M USD | A$3.34M 2.33M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$132.45M 16.93M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$132.45M 16.93M USD | 0 | -HK$0.50 -0.06 USD | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.36 0.03 USD |
-4.84
|
₹1.40B 16.92M USD | ₹1.10M 13.3K USD | ₹2.36 0.03 USD | ₹2.45 0.03 USD | ₹1.40B 16.92M USD | 0 | -₹0.09 -0.001 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$24.21M 16.91M USD | A$684.87K 478.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$24.21M 16.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0061 USD |
-7.69
|
HK$132.22M 16.91M USD | HK$832.50K 106.45K USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$132.22M 16.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 600.00M 16.88M USD | THB 287.10K 8.08K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 600.00M 16.88M USD | 12.50 | THB 0.04 0.001 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
0
|
€14.62M 16.88M USD | €8.57K 9.89K USD | €0.29 0.33 USD | €0.29 0.34 USD | €14.62M 16.88M USD | 0 | -€0.29 -0.3 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.59 0.25 USD |
-0.38
|
SEK 172.85M 16.87M USD | SEK 302.79K 29.56K USD | SEK 2.51 0.24 USD | SEK 2.60 0.25 USD | SEK 172.85M 16.87M USD | 0 | -SEK 0.25 -0.02 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+2.17
|
$16.85M — | $5.91K — | $0.04 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
Cyclerion Therapeutics
CYCN
US
|
$3.89 — |
-4.42
|
$16.84M — | $64.52K — | $3.78 — | $4.29 — | $16.84M — | 0 | -$1.66 — | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 598.62M 16.84M USD | THB 192.10K 5.41K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 598.62M 16.84M USD | 95.00 | THB 0.02 0.0005 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.08 0.1 USD |
-81.28
|
CHF 13.42M 16.83M USD | CHF 69.75K 87.48K USD | CHF 0.08 0.1 USD | CHF 0.08 0.1 USD | CHF 13.42M 16.83M USD | 0 | -CHF 0.55 -0.6 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$131.64M 16.83M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$131.64M 16.83M USD | 0 | -HK$0.01 -0.001 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$131.48M 16.81M USD | HK$185.00K 23.65K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$131.48M 16.81M USD | 0 | -HK$0.14 -0.01 USD | ||
System1
SST
US
|
$1.93 — |
-0.52
|
$16.81M — | $30.24K — | $1.88 — | $2.05 — | $16.81M — | 0 | -$11.28 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.05M 16.8M USD | A$683.32K 477.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.05M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 78.92M 16.78M USD | MYR 191.60K 40.74K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.73M 16.74M USD | MYR 143.30K 30.47K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 78.73M 16.74M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.56 0.04 USD |
+2.63
|
THB 594.59M 16.73M USD | THB 6.25M 175.97K USD | THB 1.55 0.04 USD | THB 1.74 0.05 USD | THB 594.59M 16.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$130.83M 16.73M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$130.83M 16.73M USD | 0 | -HK$0.46 -0.05 USD | ||
Wetouch Technology
WETH
US
|
$1.25 — |
0
|
$16.73M — | $46.62K — | $1.24 — | $1.29 — | $16.73M — | 1.78 | $0.70 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$130.79M 16.72M USD | HK$880.00K 112.52K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$130.79M 16.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$130.73M 16.71M USD | HK$160.00K 20.46K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$130.73M 16.71M USD | 6.29 | HK$0.05 0.006 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.92M 16.71M USD | A$546.00 381.42 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.92M 16.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.23 0.03 USD |
-1.72
|
HK$130.62M 16.7M USD | HK$715.00K 91.42K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$130.62M 16.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$22.50M 16.7M USD | CA$23.00K 17.07K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$22.50M 16.7M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$130.57M 16.69M USD | HK$60.00K 7.67K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$130.57M 16.69M USD | 0 | -HK$0.04 -0.005 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.11 0.12 USD |
-16.67
|
€14.46M 16.69M USD | €34.74M 40.1M USD | €0.10 0.11 USD | €0.12 0.14 USD | €14.46M 16.69M USD | 0 | -€0.34 -0.3 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.06 1.22 USD |
-1.67
|
€14.45M 16.68M USD | €22.68K 26.18K USD | €1.03 1.19 USD | €1.06 1.22 USD | €14.45M 16.68M USD | 0 | -€0.47 -0.5 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$22.46M 16.67M USD | CA$31.50K 23.37K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 78.39M 16.67M USD | MYR 25.80K 5.49K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 78.39M 16.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-5.5
|
$16.66M — | $100.00 — | $0.03 — | $0.03 — | $16.66M — | 0 | $0.00 — | ||
Smith Micro Software
SMSI
US
|
$2.98 — |
+0.34
|
$16.66M — | $26.07K — | $2.90 — | $3.05 — | $16.66M — | 0 | -$3.20 — | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$130.21M 16.65M USD | HK$1.25K 159.83 USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$130.21M 16.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$130.13M 16.64M USD | HK$265.00K 33.88K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$130.13M 16.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$22.42M 16.63M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.42M 16.63M USD | 0 | CA$0.00 0 USD | ||
Tempest Therapeutics
TPST
US
|
$1.04 — |
+1.96
|
$16.62M — | $133.86K — | $1.00 — | $1.08 — | $16.62M — | 0 | -$3.68 — | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.12 0.01 USD |
+8.41
|
HK$129.92M 16.61M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$129.92M 16.61M USD | 11.59 | HK$0.01 0.001 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$22.38M 16.61M USD | CA$698.02K 517.97K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$22.38M 16.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$342.38K 239.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
Rise Gold
RYES
US
|
$0.13 — |
+8.33
|
$16.58M — | $1.00K — | $0.13 — | $0.13 — | $16.58M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
