$3.4T
Capitalização total de mercado
$180.29B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de resultados 210 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeptis Therapeutics  COEP $8.35
-0.65
$29.32M $14.19K $8.02 $8.49 $29.32M 0 -$6.13
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$39.5M 29.31M USD $9K 6.68K USD $0.02999 0.02 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Drone Volt SA  ALDRV.PA $0.64 0.7 USD
+0.63
$26.8M 29.3M USD $3.21M 3.51M USD $0.64 0.7 USD $0.7399 0.81 USD $26.8M 29.3M USD 0 -$0.61 -0.6 USD
Coinsilium  CINGF $0.1499
-3.23
$29.28M $14.97K $0.1499 $0.1499 $29.28M 0 $0
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
0
$39.06M 29.27M USD $13K 9.74K USD $0.2399 0.18 USD $0.2399 0.18 USD $39.06M 29.27M USD 0 -$0.02 -0.01 USD
Nevgold  NAUFF $0.26
+2.48
$29.27M $3K $0.25 $0.26 $29.27M 0 -$0.03
Sunrise Energy Metals Limited  SRL.AX $0.4899 0.32 USD
0
$44.21M 29.26M USD $79.61K 52.69K USD $0.4899 0.32 USD $0.4899 0.32 USD $44.21M 29.26M USD 0 -$0.08 -0.05 USD
Symphony Life Berhad  1538.KL $0.2099 0.04 USD
-2.33
$137.59M 29.26M USD $139.5K 29.66K USD $0.2099 0.04 USD $0.2099 0.04 USD $137.59M 29.26M USD 0 -$0.01 -0.002 USD
Radiant Innovation Inc.  3373.TWO $21.2 0.67 USD
-3.2
$917.75M 29.16M USD $467.36K 14.85K USD $21 0.67 USD $22.2 0.71 USD $917.75M 29.16M USD 0 -$0.85 -0.02 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.0089 USD
-7.69
$38.9M 29.16M USD $14.08M 10.55M USD $0.01 0.0089 USD $0.01 0.0097 USD $38.9M 29.16M USD 0 $0 0 USD
Pulmatrix  PULM $7.98
0
$29.15M $7.82K $7.84 $8.13 $29.15M 0 -$3.35
HC Group Inc.  2280.HK $0.17 0.02 USD
-0.57
$227.93M 29.14M USD $39.5K 5.05K USD $0.17 0.02 USD $0.1799 0.02 USD $227.93M 29.14M USD 0 -$0.22 -0.02 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $21.56M 606.63K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
MiNK Therapeutics  INKT $7.31
-3.18
$29.14M $1.94K $7.31 $7.37 $29.14M 0 -$2.46
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$38.84M 29.11M USD $99.2K 74.35K USD $0.08 0.06 USD $0.08 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
Lottery.com  LTRY $1.09
-9.87
$29.11M $432.86K $1.08 $1.21 $29.11M 0 -$2.06
HUICHENG INTL H  1146.HK $0.07 0.0084 USD
-5.71
$227.4M 29.08M USD $284K 36.31K USD $0.07 0.0084 USD $0.07 0.0084 USD $227.4M 29.08M USD 0 -$0.04 -0.005 USD
Exro Technologies Inc.  EXRO.TO $0.07 0.05 USD
-6.67
$39.17M 29.06M USD $32.92K 24.43K USD $0.07 0.05 USD $0.08 0.06 USD $39.17M 29.06M USD 0 -$0.61 -0.4 USD
Harte Hanks, Inc.  HHS $3.94
-9.11
$29.05M $7.05K $3.94 $4.04 $29.05M 0 -$4.18
Sequoia Financial Group Limited  SEQ.AX $0.3599 0.23 USD
-2.74
$43.88M 29.04M USD $1.16M 767.84K USD $0.3499 0.23 USD $0.3699 0.24 USD $43.88M 29.04M USD 0 -$0.01 -0.006 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$38.74M 29.04M USD $26.5K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
Cenntro  CENN $0.9399
-2.51
$29.02M $22.84K $0.9399 $0.9799 $29.02M 0 -$1
Sidus Space  SIDU $1.59
-2.14
$29.02M $147.14K $1.52 $1.6 $29.02M 0 -$2.53
Starco Brands  STCB $0.04
+7.87
$29.02M $10K $0.04 $0.04 $29.02M 0 -$0.02
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0056 USD
+2.33
$226.87M 29.01M USD $8.12M 1.04M USD $0.04 0.0053 USD $0.04 0.0056 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
Nyesa Valores Corporación, S.A.  NYE.MC $0.02 0.02 USD
-4.6
$26.52M 28.99M USD $298.65M 326.47M USD $0.02 0.02 USD $0.02 0.02 USD $26.52M 28.99M USD 0 $0 0 USD
Selva Gida Sanayi A.S.  SELVA.IS $1.82 0.06 USD
-4.21
$922.74M 28.98M USD $10.83M 340.19K USD $1.73 0.05 USD $1.87 0.06 USD $922.74M 28.98M USD 26.00 $0.07 0.002 USD
NeuroOne Medical  NMTC $0.5799
+1.32
$28.97M $43.71K $0.56 $0.5799 $28.97M 0 -$0.23
Mene Inc.  MENE.V $0.1499 0.11 USD
0
$39.04M 28.97M USD $3.5K 2.6K USD $0.1499 0.11 USD $0.1499 0.11 USD $39.04M 28.97M USD 0 $0 0 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.56 0.04 USD
0
$1.03B 28.97M USD $195.36K 5.5K USD $1.55 0.04 USD $1.57 0.04 USD $1.03B 28.97M USD 7.79 $0.2 0.005 USD
Cyrela Credito - Fundo De Investimento Imobiliario  CYCR11.SA $8.76 1.78 USD
+0.57
$142.93M 28.97M USD $29.94K 6.07K USD $8.7 1.76 USD $8.81 1.79 USD $142.93M 28.97M USD 9.12 $0.96 0.19 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+4.76
$39.01M 28.95M USD $74K 54.91K USD $0.11 0.08 USD $0.11 0.08 USD $39.01M 28.95M USD 0 -$0.13 -0.09 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $951 0.72 USD
-3.65
$38.3B 28.91M USD $5M 3.78K USD $941 0.71 USD $1,025 0.77 USD $38.3B 28.91M USD 0 $0 0 USD
Island Pharmaceuticals Limited  ILA.AX $0.19 0.12 USD
0
$43.68M 28.91M USD $601.94K 398.39K USD $0.17 0.11 USD $0.19 0.13 USD $43.68M 28.91M USD 0 -$0.03 -0.01 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $42 0.28 USD
-2.33
$4.28B 28.9M USD $831.8K 5.61K USD $40 0.27 USD $44 0.3 USD $4.28B 28.9M USD 4.17 $10.07 0.07 USD
Novo Resources  NSRPF $0.08
+5.98
$28.9M $76.3K $0.08 $0.08 $28.9M 0 -$0.1
RTG Mining  RTTGF $0.02
0
$28.9M $3.5K $0.009799 $0.009799 $28.9M 0 $0
Matrix Composites & Engineering Ltd  MCE.AX $0.2 0.13 USD
0
$43.64M 28.89M USD $202.39K 133.95K USD $0.19 0.13 USD $0.2 0.13 USD $43.64M 28.89M USD 4.87 $0.04 0.03 USD
Dyadic  DYAI $0.9599
+1.66
$28.88M $8.5K $0.9399 $0.9899 $28.88M 0 -$0.2
Unigold Inc.  UGD.V $0.14 0.1 USD
0
$38.91M 28.87M USD $94.5K 70.12K USD $0.14 0.1 USD $0.1499 0.11 USD $38.91M 28.87M USD 0 -$0.01 -0.007 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.44 0.06 USD
-8.42
$225.66M 28.85M USD $168K 21.48K USD $0.44 0.06 USD $0.4799 0.06 USD $225.66M 28.85M USD 21.75 $0.02 0.002 USD
Nevgold Corp.  NAU.V $0.34 0.25 USD
0
$38.84M 28.82M USD $668.48K 496.05K USD $0.34 0.25 USD $0.3599 0.27 USD $38.84M 28.82M USD 0 -$0.04 -0.02 USD
Nevada Canyon Gold  NGLD $1.03
-1.9
$28.82M $1.07K $1.03 $1.05 $28.82M 0 -$0.13
FLUENT  CNTMF $0.05
+2.13
$28.82M $20K $0.05 $0.05 $28.82M 0 -$0.14
LaserBond Limited  LBL.AX $0.3699 0.24 USD
-2.63
$43.53M 28.81M USD $232.75K 154.05K USD $0.3699 0.24 USD $0.39 0.26 USD $43.53M 28.81M USD 12.33 $0.03 0.02 USD
Boab Metals Limited  BML.AX $0.1799 0.12 USD
0
$43.51M 28.8M USD $604.22K 399.91K USD $0.1799 0.12 USD $0.2 0.13 USD $43.51M 28.8M USD 0 -$0.01 -0.006 USD
CR CONSTRUCTION  1582.HK $0.45 0.06 USD
+2.27
$225M 28.77M USD $2.5K 319.66 USD $0.45 0.06 USD $0.45 0.06 USD $225M 28.77M USD 4.09 $0.11 0.01 USD
DigiTouch S.p.A.  DGT.MI $1.94 2.12 USD
-1.78
$26.32M 28.77M USD $14.5K 15.85K USD $1.93 2.11 USD $1.98 2.16 USD $26.32M 28.77M USD 16.12 $0.12 0.13 USD
Concord Medical Services  CCM $6.63
-3.28
$28.76M $290 $6.63 $6.8 $28.76M 0 -$9.82
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
+6.25
$38.76M 28.76M USD $312K 231.52K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Element 25 Limited  E25.AX $0.19 0.13 USD
-2.56
$43.44M 28.75M USD $85.57K 56.63K USD $0.19 0.13 USD $0.2099 0.14 USD $43.44M 28.75M USD 0 -$0.05 -0.03 USD
East Side Games Group Inc.  EAGR.TO $0.4799 0.35 USD
+13.1
$38.73M 28.74M USD $80.06K 59.41K USD $0.4199 0.31 USD $0.4799 0.35 USD $38.73M 28.74M USD 0 -$0.04 -0.02 USD
Advancecon Holdings Berhad  5281.KL $0.2399 0.05 USD
0
$135.09M 28.72M USD $494.2K 105.08K USD $0.23 0.05 USD $0.2399 0.05 USD $135.09M 28.72M USD 0 -$0.01 -0.002 USD
Wong Fong Industries Limited  1A1.SI $0.16 0.12 USD
-15.98
$38.31M 28.71M USD $124.9K 93.61K USD $0.16 0.12 USD $0.19 0.15 USD $38.31M 28.71M USD 8.15 $0.02 0.01 USD
Austral Gold  AGLDF $0.05
0
$28.7M $43.26K $0.04 $0.04 $28.7M 0 -$0.04
AJ Advance Technology Public Company Limited  AJA.BK $0.19 0.0053 USD
+11.76
$1.02B 28.68M USD $110.85M 3.12M USD $0.1499 0.0042 USD $0.2 0.0056 USD $1.02B 28.68M USD 0 -$0.03 -0.0008 USD
ALT Telecom Public Company Limited  ALT.BK $0.9 0.03 USD
0
$1.02B 28.67M USD $82.1K 2.31K USD $0.89 0.03 USD $0.92 0.03 USD $1.02B 28.67M USD 90.00 $0.01 0.0002 USD
Unigold  UGDIF $0.1
0
$28.67M $23.5K $0.1 $0.1 $28.67M 0 -$0.01
Amanah Leasing Public Company Limited  AMANAH.BK $0.8599 0.02 USD
-3.37
$1.02B 28.65M USD $1.1M 31.08K USD $0.8499 0.02 USD $0.89 0.03 USD $1.02B 28.65M USD 0 -$0.02 -0.0005 USD
V.L. Enterprise Public Company Limited  VL.BK $0.8599 0.02 USD
0
$1.02B 28.64M USD $97.7K 2.75K USD $0.8499 0.02 USD $0.8599 0.02 USD $1.02B 28.64M USD 14.33 $0.06 0.001 USD
Active Biotech AB (publ)  ACTI.ST $0.2399 0.02 USD
-4.22
$293.39M 28.64M USD $12.74M 1.24M USD $0.23 0.02 USD $0.25 0.02 USD $293.39M 28.64M USD 0 -$0.09 -0.008 USD
International Isotopes  INIS $0.05
-6.21
$28.64M $1K $0.05 $0.05 $28.64M 0 $0
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $4.78 0.15 USD
-3.04
$911.14M 28.61M USD $2.91M 91.46K USD $4.63 0.15 USD $4.87 0.15 USD $911.14M 28.61M USD 0 -$0.19 -0.005 USD
FOURACE IND GP  1455.HK $0.1799 0.02 USD
-0.57
$223.75M 28.61M USD $1.69M 215.45K USD $0.1799 0.02 USD $0.1799 0.02 USD $223.75M 28.61M USD 5.83 $0.03 0.003 USD
Independence Gold  IEGCF $0.13
+15.73
$28.6M $403.75K $0.11 $0.13 $28.6M 0 -$0.03
Ahmad Zaki Resources Berhad  7078.KL $0.2099 0.04 USD
-2.38
$134.5M 28.6M USD $116.4K 24.75K USD $0.2 0.04 USD $0.2099 0.04 USD $134.5M 28.6M USD 5.12 $0.04 0.008 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.19 0.19 USD
-2.37
$910.56M 28.6M USD $12.02M 377.46K USD $6.07 0.19 USD $6.75 0.21 USD $910.56M 28.6M USD 3.79 $1.63 0.05 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $2.5K 531.58 USD $0.3599 0.08 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
5G Networks Limited  5GN.AX $0.1499 0.1 USD
0
$43.19M 28.58M USD $512.21K 339.01K USD $0.1499 0.1 USD $0.1499 0.1 USD $43.19M 28.58M USD 0 -$0.01 -0.006 USD
Golden Faith Group Holdings Limited  2863.HK $0.34 0.04 USD
+3.08
$223.38M 28.56M USD $123K 15.73K USD $0.34 0.04 USD $0.34 0.04 USD $223.38M 28.56M USD 0 -$0.01 -0.001 USD
tinyBuild, Inc.  8Z3.F $0.05999 0.07 USD
0
$26.13M 28.56M USD $1.7K 1.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $26.13M 28.56M USD 0 -$0.05 -0.05 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0031 USD
-3.85
$223.36M 28.56M USD $1.49M 190.41K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $223.36M 28.56M USD 0 $0 0 USD
Willamette Valley Vineyards  WVVI $5.75
-0.61
$28.55M $4.21K $5.75 $5.75 $28.55M 0 -$0.52
Eagle Pharmaceuticals  EGRX $2.2
-6.38
$28.51M $2.6K $2.2 $2.35 $28.51M 2.58 $0.85
Bremworth Limited  BRW.NZ $0.65 0.4 USD
0
$46.19M 28.5M USD $9.4K 5.8K USD $0.65 0.4 USD $0.6899 0.43 USD $46.19M 28.5M USD 0 -$0.03 -0.01 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0044 USD
-2.78
$291.91M 28.49M USD $18.83M 1.84M USD $0.04 0.0043 USD $0.05 0.0046 USD $291.91M 28.49M USD 0.22 $0.2 0.02 USD
ALX Oncology  ALXO $0.53
-1.41
$28.49M $132.81K $0.53 $0.56 $28.49M 0 -$2.45
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
0
$222.78M 28.48M USD $20K 2.56K USD $0.3499 0.04 USD $0.3599 0.05 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
KBC Global Limited  KBCGLOBAL.BO $0.45 0.0054 USD
-2.17
$2.35B 28.47M USD $67.47M 816.27K USD $0.4099 0.0049 USD $0.4899 0.0059 USD $2.35B 28.47M USD 0 -$0.06 -0.0007 USD
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-1.63
$133.84M 28.46M USD $20.1K 4.27K USD $0.6099 0.13 USD $0.6099 0.13 USD $133.84M 28.46M USD 15.12 $0.04 0.008 USD
KBC Global Limited  KBCGLOBAL.NS $0.44 0.0053 USD
-2.22
$2.35B 28.45M USD $224.79M 2.72M USD $0.4099 0.0049 USD $0.4899 0.0059 USD $2.35B 28.45M USD 0 -$0.05 -0.0006 USD
Bonterra Resources Inc.  BTR.V $0.23 0.17 USD
-12.5
$38.34M 28.45M USD $350.54K 260.12K USD $0.2099 0.15 USD $0.2399 0.17 USD $38.34M 28.45M USD 0 -$0.05 -0.03 USD
IDT Australia Limited  IDT.AX $0.1 0.07 USD
-4.76
$42.97M 28.44M USD $26K 17.21K USD $0.1 0.07 USD $0.1 0.07 USD $42.97M 28.44M USD 0 -$0.01 -0.006 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.77 0.31 USD
-0.31
$894.8M 28.43M USD $72.01K 2.29K USD $9.7 0.31 USD $9.8 0.31 USD $894.8M 28.43M USD 195.40 $0.05 0.001 USD
MIND C.T.I  MNDO $1.4
-1.06
$28.41M $23.52K $1.4 $1.42 $28.41M 8.20 $0.17
Argo Blockchain  ARBK $0.38
+1.68
$28.41M $112.51K $0.3699 $0.4 $28.41M 0 -$0.9
Micromem  MMTIF $0.05
-5
$28.4M $5K $0.05 $0.05 $28.4M 0 -$0.01
NAN NAN RES  1229.HK $0.2899 0.04 USD
+5.45
$221.96M 28.38M USD $1.4M 179.26K USD $0.28 0.04 USD $0.2999 0.04 USD $221.96M 28.38M USD 9.66 $0.03 0.003 USD
FoundPac Group Berhad  5277.KL $0.25 0.05 USD
-2
$133.44M 28.37M USD $352.2K 74.89K USD $0.25 0.05 USD $0.25 0.05 USD $133.44M 28.37M USD 24.50 $0.01 0.002 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
-2.78
$42.86M 28.37M USD $176.27K 116.67K USD $0.07 0.05 USD $0.07 0.05 USD $42.86M 28.37M USD 0 -$0.07 -0.04 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.4 0.04 USD
-2.1
$903M 28.36M USD $30.29M 951.24K USD $1.33 0.04 USD $1.41 0.04 USD $903M 28.36M USD 4.66 $0.3 0.009 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
0
$37.81M 28.34M USD $88K 65.95K USD $0.08 0.06 USD $0.08 0.06 USD $37.81M 28.34M USD 8.20 $0.01 0.007 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Summa Silver  SSVRF $0.2399
+2.16
$28.29M $42.98K $0.23 $0.2399 $28.29M 0 -$0.01
Midas Minerals Limited  MM1.AX $0.28 0.18 USD
+7.84
$42.72M 28.28M USD $123.49K 81.73K USD $0.26 0.17 USD $0.28 0.18 USD $42.72M 28.28M USD 0 -$0.04 -0.02 USD
HeveaBoard Berhad  5095.KL $0.2399 0.05 USD
0
$132.98M 28.28M USD $99.4K 21.14K USD $0.23 0.05 USD $0.2399 0.05 USD $132.98M 28.28M USD 0 -$0.01 -0.002 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2 0.06 USD
-5.21
$900M 28.26M USD $25.71M 807.52K USD $1.92 0.06 USD $2.11 0.07 USD $900M 28.26M USD 0 -$0.43 -0.01 USD
Snow Lake Resources  LITM $3.61
-3.95
$28.25M $290.4K $3.52 $3.7 $28.25M 0 -$2.85
CHAR Technologies Ltd.  YES.V $0.2999 0.22 USD
-1.67
$38.04M 28.23M USD $18.94K 14.05K USD $0.2999 0.22 USD $0.2999 0.22 USD $38.04M 28.23M USD 0 -$0.06 -0.04 USD
Xintela AB (publ)  XINT.ST $0.4299 0.04 USD
-2.25
$288.96M 28.21M USD $449.81K 43.91K USD $0.4099 0.04 USD $0.44 0.04 USD $288.96M 28.21M USD 0 -$0.07 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.