Página de resultados 210 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IRIDEX
IRIX
US
|
$0.68 — |
-4.91
|
$11.94M — | $45.21K — | $0.71 — | $0.76 — | $11.94M — | 0 | -$0.20 — |
|
|
Rio Silver
RYOOF
US
|
$0.20 — |
-2.24
|
$11.93M — | $14.69K — | $0.21 — | $0.21 — | $11.93M — | 0 | -$0.19 — | ||
Txcd Berhad
7145.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 56.10M 11.93M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 56.10M 11.93M USD | 6.00 | MYR 0.03 0.006 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 56.04M 11.92M USD | MYR 970.40K 206.34K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 56.04M 11.92M USD | 5.50 | MYR 0.01 0.002 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.88M 11.9M USD | SGD 196.50K 147.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.88M 11.9M USD | 0 | -SGD 0.09 -0.06 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.10 0.12 USD |
-13.5
|
€10.31M 11.9M USD | €291.66K 336.67K USD | €0.11 0.13 USD | €0.12 0.14 USD | €10.31M 11.9M USD | 0.93 | €0.11 0.13 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥21 0.13 USD |
-4.55
|
¥2B 11.9M USD | ¥1M 6.84K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥2B 11.9M USD | 0 | -¥110 -0.6 USD | ||
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.15 0.02 USD |
-12.99
|
HK$93.03M 11.9M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$93.03M 11.9M USD | 0 | -HK$0.05 -0.006 USD | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $54.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$16.00M 11.87M USD | CA$25.23K 18.72K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.00M 11.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$15.98M 11.86M USD | CA$7.19K 5.33K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$15.98M 11.86M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 55.77M 11.86M USD | MYR 17.50K 3.72K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Kidoz
KDOZF
US
|
$0.09 — |
-10
|
$11.82M — | $4.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | -$0.01 — | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$92.42M 11.82M USD | HK$2.22M 283.6K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$92.42M 11.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.68 0.09 USD |
+1.32
|
₹976.44M 11.81M USD | ₹5.21K 63.04 USD | ₹7.25 0.09 USD | ₹7.68 0.09 USD | ₹976.44M 11.81M USD | 0 | -₹0.19 -0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 84.20K 2.37K USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 7.00 | THB 0.06 0.001 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 10.00K 281.37 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 4.22 | THB 0.09 0.002 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.69 1.95 USD |
-4.53
|
€10.20M 11.77M USD | €6.55K 7.56K USD | €1.68 1.94 USD | €1.75 2.01 USD | €10.20M 11.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 55.35M 11.77M USD | MYR 77.00K 16.37K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 55.35M 11.77M USD | 0 | -MYR 0.04 -0.008 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$16.82M 11.75M USD | A$2.18M 1.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.82M 11.75M USD | 0 | A$0.00 0 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.62 0.03 USD |
+1.17
|
₹971.28M 11.75M USD | ₹752.00 9.1 USD | ₹2.60 0.03 USD | ₹2.64 0.03 USD | ₹971.28M 11.75M USD | 23.81 | ₹0.11 0.001 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
+2.92
|
$11.75M — | $100.00K — | $0.07 — | $0.07 — | $11.75M — | 0 | -$0.01 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.81M 11.74M USD | A$52.54K 36.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.81M 11.74M USD | 0 | -A$0.08 -0.05 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$91.80M 11.74M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.80M 11.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$15.81M 11.73M USD | CA$41.94K 31.12K USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$15.81M 11.73M USD | 0 | -CA$0.88 -0.6 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.90 — |
-3.74
|
$11.73M — | $13.92K — | $0.90 — | $0.97 — | $11.73M — | 0 | -$0.26 — |
|
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
-6.59
|
HK$91.67M 11.72M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$91.67M 11.72M USD | 0 | -HK$0.04 -0.005 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.17 0.2 USD |
0
|
€10.14M 11.71M USD | €37.80K 43.63K USD | €0.17 0.19 USD | €0.17 0.2 USD | €10.14M 11.71M USD | 0 | €0.00 0 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
|
Axel Mark Inc.
3624.T
JP
|
¥29 0.18 USD |
+7.41
|
¥2B 11.68M USD | ¥1M 6.53K USD | ¥24 0.15 USD | ¥30 0.18 USD | ¥2B 11.68M USD | 0 | -¥38 -0.2 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$2.56K 1.46K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.16 0.02 USD |
+1.3
|
HK$91.22M 11.66M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$91.22M 11.66M USD | 0 | HK$0.00 0 USD | ||
Offerpad
OPAD
US
|
$2.27 — |
-1.3
|
$11.66M — | $47.75K — | $2.11 — | $2.32 — | $11.66M — | 0 | -$8.11 — |
|
|
China New Consumption Group Limited
8275.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$91.20M 11.66M USD | HK$1.30M 166.22K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.20M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.56
|
$11.65M — | $10.00K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.04 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+35
|
$11.65M — | $380.00K — | $0.00 — | $0.00 — | $11.65M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $1.46K — | $0.43 — | $0.43 — | $11.65M — | 22.50 | $0.02 — | ||
Nosa Plugs AB (publ)
NOSA.ST
SE
|
SEK 0.46 0.04 USD |
+27.54
|
SEK 119.29M 11.64M USD | SEK 374.78K 36.58K USD | SEK 0.37 0.04 USD | SEK 0.47 0.05 USD | SEK 119.29M 11.64M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.08 0.01 USD |
-6.82
|
HK$91.05M 11.64M USD | HK$1.78M 226.96K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$91.05M 11.64M USD | 8.20 | HK$0.01 0.001 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$316.21K 220.89K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Upland Software
UPLD
US
|
$3.93 — |
-16.38
|
$11.62M — | $89.68K — | $3.30 — | $4.23 — | $11.62M — | 0 | -$12.06 — |
|
|
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$90.77M 11.61M USD | HK$4.00K 511.45 USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$90.77M 11.61M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.16 0.02 USD |
-1.82
|
HK$90.72M 11.6M USD | HK$125.00K 15.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$90.72M 11.6M USD | 16.19 | HK$0.01 0.001 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$90.71M 11.6M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$90.71M 11.6M USD | 0 | HK$0.00 0 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 54.53M 11.6M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 54.53M 11.6M USD | 10.50 | MYR 0.01 0.002 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.74 0.85 USD |
-0.54
|
€10.04M 11.58M USD | €8.18K 9.44K USD | €0.74 0.85 USD | €0.75 0.87 USD | €10.04M 11.58M USD | 0 | -€0.33 -0.3 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.20 1.38 USD |
-7.36
|
€10.03M 11.58M USD | €32.75K 37.8K USD | €1.15 1.33 USD | €1.29 1.49 USD | €10.03M 11.58M USD | 0 | -€2.48 -2.8 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
+35
|
CA$15.60M 11.57M USD | CA$70.09K 52.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$15.59M 11.57M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.59M 11.57M USD | 7.00 | CA$0.02 0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.46 0.05 USD |
+2.82
|
TRY 368.22M 11.56M USD | TRY 509.08K 15.99K USD | TRY 1.42 0.04 USD | TRY 1.47 0.05 USD | TRY 368.22M 11.56M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 54.29M 11.54M USD | MYR 190.00K 40.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 54.29M 11.54M USD | 2.25 | MYR 0.04 0.008 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€0.98 1.13 USD |
-0.41
|
€9.99M 11.53M USD | €6.36K 7.34K USD | €0.98 1.13 USD | €0.99 1.15 USD | €9.99M 11.53M USD | 0 | -€0.15 -0.1 USD | ||
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 409.69M 11.53M USD | THB 2.40K 67.56 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
Creative Media & Community
CMCT
US
|
$3.58 — |
+4.68
|
$11.52M — | $11.81K — | $3.41 — | $3.59 — | $11.52M — | 0 | -$2,851.00 — |
|
|
|
Akanda
AKAN
US
|
$0.85 — |
-14.78
|
$11.51M — | $144.61K — | $0.82 — | $1.02 — | $11.51M — | 0 | -$14,935.00 — |
|
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$1.50 0.19 USD |
-12.02
|
HK$90.00M 11.51M USD | HK$202.80K 25.93K USD | HK$1.30 0.17 USD | HK$1.69 0.22 USD | HK$90.00M 11.51M USD | 15.00 | HK$0.10 0.01 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.09 0.01 USD |
+3.45
|
HK$90.00M 11.51M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 9.00 | HK$0.01 0.001 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$90.00M 11.51M USD | HK$175.00K 22.38K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.50 0.36 USD |
+2.5
|
TRY 366.42M 11.51M USD | TRY 991.54K 31.14K USD | TRY 11.35 0.36 USD | TRY 12.30 0.39 USD | TRY 366.42M 11.51M USD | 0 | -TRY 1.13 -0.03 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$15.48M 11.49M USD | CA$19.02K 14.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Bion Environmental
BNET
US
|
$0.20 — |
0
|
$11.48M — | $5.80K — | $0.18 — | $0.24 — | $11.48M — | 0 | -$0.03 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$89.77M 11.48M USD | HK$1.01M 129.46K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$89.77M 11.48M USD | 0.27 | HK$0.73 0.09 USD | ||
Beasley Broadcast
BBGI
US
|
$5.58 — |
-7.31
|
$11.45M — | $18.40K — | $5.55 — | $6.30 — | $11.45M — | 0 | -$59.67 — |
|
|
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
-8.05
|
NOK 119.35M 11.45M USD | NOK 142.57K 13.68K USD | NOK 1.60 0.15 USD | NOK 1.82 0.17 USD | NOK 119.35M 11.45M USD | 0 | -NOK 3.53 -0.3 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 19.96M 1.28K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+57.14
|
A$16.38M 11.44M USD | A$1.23M 859.02K USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$16.38M 11.44M USD | 0 | A$0.00 0 USD | ||
Reed's
REED
US
|
$0.96 — |
-4.46
|
$11.44M — | $26.54K — | $0.93 — | $1.02 — | $11.44M — | 0 | -$1.76 — | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.23 0.26 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$16.37M 11.44M USD | A$68.40K 47.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.37M 11.44M USD | 0 | -A$0.05 -0.03 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$16.36M 11.43M USD | A$500.00 349.28 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.36M 11.43M USD | 10.00 | A$0.01 0.006 USD | ||
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.73 0.17 USD |
+1.17
|
SEK 116.83M 11.4M USD | SEK 41.88K 4.09K USD | SEK 1.70 0.17 USD | SEK 1.75 0.17 USD | SEK 116.83M 11.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$89.10M 11.39M USD | HK$1.09M 139.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-4.94
|
€9.87M 11.39M USD | €9.69K 11.18K USD | €0.50 0.58 USD | €0.53 0.61 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$104.88K 73.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.29M 11.38M USD | A$4.35K 3.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.34M 11.38M USD | CA$20.42K 15.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$88.92M 11.37M USD | HK$874.00K 111.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$88.92M 11.37M USD | 9.30 | HK$0.01 0.001 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.22 USD |
0
|
A$16.27M 11.36M USD | A$17.33K 12.1K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$16.27M 11.36M USD | 0 | -A$0.20 -0.1 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.76 0.4 USD |
+9.91
|
TRY 361.62M 11.36M USD | TRY 155.13K 4.87K USD | TRY 11.17 0.35 USD | TRY 12.76 0.4 USD | TRY 361.62M 11.36M USD | 85.06 | TRY 0.15 0.004 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹937.67M 11.34M USD | ₹44.62K 539.83 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.27M 11.33M USD | CA$131.00K 97.21K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$15.25M 11.31M USD | CA$13.40K 9.94K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$15.25M 11.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 53.14M 11.3M USD | MYR 9.00K 1.91K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 53.14M 11.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.08M 11.3M USD | SGD 347.20K 260.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.20 0.1 USD |
+0.31
|
TRY 359.68M 11.3M USD | TRY 461.71K 14.5K USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 359.68M 11.3M USD | 106.66 | TRY 0.03 0.0009 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-0.61
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.99 0.25 USD |
+0.63
|
TRY 359.55M 11.29M USD | TRY 180.48K 5.67K USD | TRY 7.57 0.24 USD | TRY 8.10 0.25 USD | TRY 359.55M 11.29M USD | 0 | -TRY 0.16 -0.005 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.02 USD |
+4.84
|
HK$88.30M 11.29M USD | HK$96.00K 12.27K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$88.30M 11.29M USD | 0 | -HK$0.16 -0.02 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$110.50K 82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$3.05M 2.13M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$88.00M 11.25M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 399.85M 11.25M USD | THB 1.53M 42.97K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
