结果页面 161，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.72 2.76 USD |
+5.38
|
CA$249.76M 185.33M USD | CA$48.80K 36.21K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$249.76M 185.33M USD | 0 | -CA$0.24 -0.1 USD | ||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.74 0.09 USD |
+0.74
|
TRY 5.90B 185.28M USD | TRY 101.11M 3.18M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.19 USD |
+3.57
|
A$279.89M 185.25M USD | A$764.02K 505.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$279.89M 185.25M USD | 0 | -A$0.01 -0.006 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.76 0.26 USD |
+1.14
|
CN¥1.25B 185.1M USD | CN¥5.74M 847.54K USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥1.25B 185.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$249.39M 185.06M USD | CA$427.03K 316.88K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 294.00 0.02 USD |
+5
|
IDR 2.89T 184.94M USD | IDR 22.48M 1.44K USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.89T 184.94M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.85 0.25 USD |
-2.36
|
TRY 5.89B 184.89M USD | TRY 6.01M 188.59K USD | TRY 7.85 0.25 USD | TRY 8.12 0.26 USD | TRY 5.89B 184.89M USD | 98.12 | TRY 0.08 0.002 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
-1.67
|
$184.87M — | $77.80K — | $0.18 — | $0.18 — | $184.87M — | 0 | $0.00 — | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥1.25B 184.75M USD | CN¥1.01M 148.57K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.25B 184.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$248.85M 184.66M USD | CA$1.65M 1.22M USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.37 0.18 USD |
+12.3
|
HK$1.44B 184.63M USD | HK$170.00K 21.74K USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$1.44B 184.63M USD | 22.83 | HK$0.06 0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.95 — |
-2.95
|
$184.41M — | $31.07K — | $3.97 — | $4.09 — | $184.41M — | 0 | -$3.26 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.70 — |
-0.29
|
$184.36M — | $100.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.17 1.06 USD |
+0.56
|
CN¥1.25B 184.22M USD | CN¥1.22M 180.37K USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥1.25B 184.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.97 0.38 USD |
-1.07
|
TRY 5.87B 184.2M USD | TRY 470.44K 14.77K USD | TRY 11.89 0.37 USD | TRY 12.21 0.38 USD | TRY 5.87B 184.2M USD | 11.08 | TRY 1.08 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.30 5.41 USD |
+0.95
|
PLN 724.49M 184.15M USD | PLN 44.90K 11.41K USD | PLN 21.10 5.36 USD | PLN 21.60 5.49 USD | PLN 724.49M 184.15M USD | 0 | -PLN 13.68 -3.4 USD | ||
OneWater Marine
ONEW
US
|
$11.08 — |
+5.73
|
$184.12M — | $139.45K — | $10.70 — | $11.24 — | $184.12M — | 0 | -$7.66 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.81 5.83 USD |
+1.38
|
A$278.11M 184.07M USD | A$3.01K 1.99K USD | A$8.80 5.82 USD | A$8.81 5.83 USD | A$278.11M 184.07M USD | 13.98 | A$0.63 0.42 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
0
|
A$278.08M 184.05M USD | A$11.45K 7.58K USD | A$5.23 3.46 USD | A$5.48 3.63 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 864.95M 183.91M USD | MYR 116.30K 24.73K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 864.95M 183.91M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 245.38M 183.9M USD | SGD 10.10K 7.57K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.55 0.36 USD |
0
|
A$277.70M 183.8M USD | A$162.27K 107.4K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$7.79 — |
+0.52
|
$183.77M — | $72.18K — | $7.73 — | $7.91 — | $183.77M — | 19.47 | $0.40 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
+0.5
|
$183.73M — | $135.34K — | $3.90 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$1.44B 183.72M USD | HK$149.00K 19.05K USD | HK$2.95 0.38 USD | HK$3.18 0.41 USD | HK$1.44B 183.72M USD | 16.15 | HK$0.19 0.02 USD | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.55 — |
+0.49
|
$183.71M — | $11.75K — | $16.52 — | $16.68 — | $183.71M — | 18.18 | $0.91 — | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.14 0.15 USD |
+8.57
|
HK$1.44B 183.66M USD | HK$685.00K 87.59K USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$1.44B 183.66M USD | 57.00 | HK$0.02 0.002 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.84K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
-0.25
|
CA$247.37M 183.56M USD | CA$400.00 296.82 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
+1.09
|
CA$247.10M 183.36M USD | CA$10.90K 8.09K USD | CA$2.76 2.04 USD | CA$2.81 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
0
|
$183.25M — | $63.14K — | $0.61 — | $0.68 — | $183.25M — | 0 | -$0.04 — | ||
|
Nerdy
NRDY
US
|
$0.96 — |
+6.67
|
$182.93M — | $2.10M — | $0.94 — | $1.01 — | $182.93M — | 0 | -$0.27 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.10 12.81 USD |
-0.72
|
€158.34M 182.78M USD | €14.35K 16.56K USD | €11.00 12.7 USD | €11.24 12.97 USD | €158.34M 182.78M USD | 0 | -€0.79 -0.9 USD | ||
Niu Technologies
NIU
US
|
$2.33 — |
+3.1
|
$182.76M — | $390.03K — | $2.24 — | $2.35 — | $182.76M — | 0 | -$0.17 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-0.31
|
$182.72M — | $95.68K — | $0.48 — | $0.50 — | $182.72M — | 0 | -$0.01 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
-1.59
|
$182.71M — | $100.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.49 0.66 USD |
+2.89
|
SAR 684.75M 182.67M USD | SAR 4.10M 1.09M USD | SAR 2.41 0.64 USD | SAR 2.53 0.67 USD | SAR 684.75M 182.67M USD | 0 | SAR 0.00 0 USD | ||
|
InfuSystem
INFU
US
|
$9.05 — |
+1.91
|
$182.64M — | $129.52K — | $8.84 — | $9.11 — | $182.64M — | 24.45 | $0.37 — | ||
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
-1.83
|
€158.20M 182.62M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.15 0.18 USD | €158.20M 182.62M USD | 0 | -€0.02 -0.02 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.80 3.23 USD |
-0.71
|
€158.19M 182.6M USD | €14.18K 16.37K USD | €2.79 3.22 USD | €2.83 3.27 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 407.00K 86.54K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
Barings Participation Investors
MPV
US
|
$16.94 — |
+4.18
|
$182.50M — | $27.45K — | $16.03 — | $17.00 — | $182.50M — | 13.77 | $1.23 — | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
-1.2
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.02 0.26 USD |
0
|
HK$1.43B 182.27M USD | HK$38.30K 4.9K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$1.43B 182.27M USD | 15.53 | HK$0.13 0.02 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$176.40K 22.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 5.78B 181.63M USD | TRY 143.39M 4.5M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.78B 181.63M USD | 66.00 | TRY 0.10 0.003 USD | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.50 1.92 USD |
+0.33
|
NT$5.71B 181.59M USD | NT$79.10K 2.51K USD | NT$60.50 1.92 USD | NT$61.20 1.94 USD | NT$5.71B 181.59M USD | 67.97 | NT$0.89 0.03 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$15.13 1.93 USD |
-2.39
|
HK$1.42B 181.54M USD | HK$13.00K 1.66K USD | HK$14.70 1.88 USD | HK$15.50 1.98 USD | HK$1.42B 181.54M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 310.61K 8.74K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.30 2.01 USD |
-0.47
|
NT$5.71B 181.46M USD | NT$2.80M 88.83K USD | NT$62.00 1.97 USD | NT$64.50 2.05 USD | NT$5.71B 181.46M USD | 31.49 | NT$2.01 0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.45 1.82 USD |
+20.1
|
CA$244.45M 181.4M USD | CA$135.38K 100.46K USD | CA$2.05 1.52 USD | CA$2.52 1.87 USD | CA$244.45M 181.4M USD | 0 | -CA$0.17 -0.1 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
+0.79
|
€157.07M 181.31M USD | €5.33K 6.15K USD | €12.60 14.54 USD | €12.90 14.89 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+1.86
|
NOK 1.89B 181.28M USD | NOK 1.81M 173.21K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 0 | NOK 0.00 0 USD | ||
Duluth
DLTH
US
|
$4.77 — |
+5.3
|
$181.27M — | $418.63K — | $4.47 — | $4.83 — | $181.27M — | 0 | -$0.31 — | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
+2.8
|
€156.96M 181.19M USD | €10.94K 12.63K USD | €5.74 6.63 USD | €5.94 6.86 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$13.00 2.63 USD |
+3.75
|
R$893.87M 181.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.87M 181.17M USD | 6.01 | R$2.16 0.44 USD | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 100.00 74.95 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
MediWound
MDWD
US
|
$14.09 — |
+1.66
|
$181.09M — | $74.03K — | $14.00 — | $14.34 — | $181.09M — | 0 | -$2.26 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.40 — |
-0.22
|
$180.87M — | $16.89K — | $46.33 — | $46.85 — | $180.87M — | 0 | -$11.11 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.64 — |
+10.16
|
$180.86M — | $35.30K — | $0.61 — | $0.65 — | $180.86M — | 0 | -$0.01 — | ||
|
Amplify Energy
AMPY
US
|
$4.38 — |
-4.16
|
$180.84M — | $531.21K — | $4.34 — | $4.66 — | $180.84M — | 17.51 | $0.25 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.29 — |
+4.07
|
$180.62M — | $25.15K — | $58.88 — | $60.84 — | $180.62M — | 15.82 | $3.81 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.96 — |
+0.34
|
$180.59M — | $78.32K — | $5.93 — | $5.96 — | $180.59M — | 11.24 | $0.53 — | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.20 2.29 USD |
+2.66
|
NT$5.68B 180.51M USD | NT$132.40K 1.7K USD | NT$72.00 2.29 USD | NT$72.60 2.31 USD | NT$5.68B 180.51M USD | 7.09 | NT$10.17 0.32 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 16.60K 3.53K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.31 1.28 USD |
+0.48
|
R$890.10M 180.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$890.10M 180.41M USD | 78.87 | R$0.08 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$5.67B 180.31M USD | NT$109.21K 3.47K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.67B 180.31M USD | 9.97 | NT$2.13 0.07 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.18K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.12 0.86 USD |
+4.57
|
₹14.89B 180.17M USD | ₹2.52M 30.52K USD | ₹66.17 0.8 USD | ₹73.50 0.89 USD | ₹14.89B 180.17M USD | 13.97 | ₹5.09 0.06 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.41B 180.13M USD | HK$146.50K 18.73K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.41B 180.13M USD | 0 | -HK$3.15 -0.4 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$81.00 2.57 USD |
+1.25
|
NT$5.67B 180.02M USD | NT$65.92K 2.09K USD | NT$80.50 2.56 USD | NT$82.80 2.63 USD | NT$5.67B 180.02M USD | 38.75 | NT$2.09 0.07 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 124.00 0.0079 USD |
+3.33
|
IDR 2.81T 179.87M USD | IDR 1.24M 79.12 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 2.81T 179.87M USD | 7.18 | IDR 17.27 0.001 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.60 1.8 USD |
+3.1
|
NT$5.66B 179.86M USD | NT$226.63K 7.2K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.66B 179.86M USD | 26.32 | NT$2.15 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.60 1.8 USD |
+1.43
|
NT$5.66B 179.85M USD | NT$129.17K 4.1K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$5.66B 179.85M USD | 18.19 | NT$3.11 0.1 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-2.5
|
$179.80M — | $40.00K — | $0.08 — | $0.08 — | $179.80M — | 0 | -$0.08 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.30 — |
+1.18
|
$179.78M — | $358.46K — | $4.28 — | $4.31 — | $179.78M — | 3.43 | $1.25 — | ||
Finance of America Companies
FOA
US
|
$20.21 — |
+4.39
|
$179.70M — | $24.35K — | $19.26 — | $20.15 — | $179.70M — | 8.94 | $2.26 — | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.81 0.36 USD |
-1.06
|
HK$1.40B 179.65M USD | HK$74.00K 9.46K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.40B 179.65M USD | 0 | HK$0.00 0 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.07 USD |
+0.28
|
€155.26M 179.22M USD | €551.00 636.04 USD | €1.78 2.05 USD | €1.79 2.07 USD | €155.26M 179.22M USD | 0 | -€0.05 -0.05 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.58 — |
+2.2
|
$179.20M — | $232.88K — | $5.45 — | $5.58 — | $179.20M — | 6.34 | $0.88 — | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.85 0.72 USD |
-3.39
|
PLN 704.70M 179.12M USD | PLN 1.39M 354.27K USD | PLN 2.84 0.72 USD | PLN 2.93 0.74 USD | PLN 704.70M 179.12M USD | 7.91 | PLN 0.36 0.09 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.6
|
$179.08M — | $27.00K — | $0.57 — | $0.62 — | $179.08M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+3.17
|
$179.06M — | $8.15K — | $1.00 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.37 USD |
0
|
A$270.51M 179.04M USD | A$179.78K 118.99K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$270.51M 179.04M USD | 14.12 | A$0.04 0.03 USD | ||
Talisker Resources
TSKFF
US
|
$0.86 — |
+4.78
|
$179.01M — | $24.76K — | $0.84 — | $0.86 — | $179.01M — | 0 | -$0.09 — | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.52 4.09 USD |
+0.09
|
CA$240.81M 178.7M USD | CA$12.33K 9.15K USD | CA$5.49 4.07 USD | CA$5.55 4.12 USD | CA$240.81M 178.7M USD | 11.98 | CA$0.46 0.34 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$5.62B 178.69M USD | NT$456.25K 14.5K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
+11.26
|
CHF 142.46M 178.68M USD | CHF 113.02K 141.75K USD | CHF 24.50 30.73 USD | CHF 25.20 31.61 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Roxmore Resources
GARLF
US
|
$2.50 — |
+6.38
|
$178.65M — | $600.00 — | $2.28 — | $2.50 — | $178.65M — | 0 | -$0.24 — | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
+1.2
|
PLN 702.77M 178.63M USD | PLN 240.58K 61.15K USD | PLN 5.00 1.27 USD | PLN 5.13 1.3 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
Tri City Bankshares
TRCY
US
|
$20.04 — |
+1.47
|
$178.45M — | $1.30K — | $20.04 — | $20.19 — | $178.45M — | 12.21 | $1.64 — | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.40B 178.41M USD | HK$320.00K 40.92K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.40B 178.41M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.49 0.32 USD |
+1.63
|
HK$1.40B 178.37M USD | HK$36.00K 4.6K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$1.40B 178.37M USD | 6.07 | HK$0.41 0.05 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$1.39B 178.29M USD | HK$1.24M 158.46K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.39B 178.29M USD | 8.53 | HK$0.13 0.02 USD | ||
Traeger
COOK
US
|
$64.04 — |
+5.61
|
$178.15M — | $14.43K — | $61.03 — | $65.00 — | $178.15M — | 0 | -$42.11 — | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.14K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||