结果页面 161，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Darwin Precisions Corporation 6120.TW | NT$11.30 0.36 USD |
+5.61
|
NT$6.09B 193.57M USD | NT$2.76M 87.82K USD | NT$10.60 0.34 USD | NT$11.40 0.36 USD | NT$6.09B 193.57M USD | 45.20 | NT$0.25 0.007 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.15 0.11 USD |
-0.76
|
₹15.99B 193.5M USD | ₹529.69K 6.41K USD | ₹9.05 0.11 USD | ₹9.25 0.11 USD | ₹15.99B 193.5M USD | 70.38 | ₹0.13 0.001 USD | ||
| Gencor Industries GENC | $13.20 — |
+3.21
|
$193.48M — | $12.76K — | $12.83 — | $13.86 — | $193.48M — | 12.69 | $1.04 — | ||
| America's Car-Mart CRMT | $23.37 — |
+6.61
|
$193.46M — | $217.15K — | $21.15 — | $23.79 — | $193.46M — | 13.05 | $1.79 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 909.16M 193.32M USD | MYR 461.30K 98.09K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.75 0.95 USD |
+1.71
|
NT$6.08B 193.24M USD | NT$418.50K 13.3K USD | NT$29.30 0.93 USD | NT$29.85 0.95 USD | NT$6.08B 193.24M USD | 0 | -NT$4.69 -0.1 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.81 5.05 USD |
+1.64
|
CA$260.34M 193.19M USD | CA$26.51K 19.67K USD | CA$6.73 4.99 USD | CA$6.82 5.06 USD | CA$260.34M 193.19M USD | 10.80 | CA$0.63 0.47 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.52 3.34 USD |
+2.29
|
SAR 723.95M 193.13M USD | SAR 656.82K 175.22K USD | SAR 12.28 3.28 USD | SAR 12.66 3.38 USD | SAR 723.95M 193.13M USD | 0 | SAR 0.00 0 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.13 0.11 USD |
-0.76
|
₹15.96B 193.07M USD | ₹7.94M 96.08K USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹15.96B 193.07M USD | 70.23 | ₹0.13 0.001 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.30 7.02 USD |
-0.53
|
SAR 723.25M 192.94M USD | SAR 28.16K 7.51K USD | SAR 26.26 7.01 USD | SAR 26.80 7.15 USD | SAR 723.25M 192.94M USD | 48.70 | SAR 0.54 0.14 USD | ||
| CASwell, Inc. 6416.TW | NT$82.70 2.63 USD |
-0.96
|
NT$6.07B 192.75M USD | NT$238.19K 7.57K USD | NT$82.00 2.61 USD | NT$84.90 2.7 USD | NT$6.07B 192.75M USD | 20.72 | NT$3.99 0.13 USD | ||
| Everspin MRAM | $8.43 — |
+2.8
|
$192.68M — | $172.36K — | $8.08 — | $8.44 — | $192.68M — | 0 | -$0.02 — | ||
| GP Industries Limited G20.SI | SGD 0.54 0.4 USD |
0
|
SGD 257.07M 192.66M USD | SGD 40.00K 29.98K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 257.07M 192.66M USD | 10.70 | SGD 0.05 0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.26 0.39 USD |
-1.61
|
TRY 6.13B 192.51M USD | TRY 1.24M 38.89K USD | TRY 12.22 0.38 USD | TRY 12.52 0.39 USD | TRY 6.13B 192.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Health Catalyst HCAT | $2.72 — |
-1.45
|
$192.39M — | $786.18K — | $2.63 — | $2.88 — | $192.39M — | 0 | -$1.58 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.18 — |
+0.63
|
$192.36M — | $81.05K — | $11.10 — | $11.19 — | $192.36M — | 0 | -$0.77 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$290.62M 192.35M USD | A$339.54K 224.73K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.06 0.78 USD |
-0.65
|
PLN 756.62M 192.31M USD | PLN 157.21K 39.96K USD | PLN 3.06 0.78 USD | PLN 3.09 0.79 USD | PLN 756.62M 192.31M USD | 6.51 | PLN 0.47 0.12 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.06 USD |
0
|
MYR 904.45M 192.31M USD | MYR 3.43M 728.64K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 904.45M 192.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.86 2.86 USD |
+0.52
|
CA$259.03M 192.22M USD | CA$138.81K 103K USD | CA$3.81 2.83 USD | CA$3.94 2.92 USD | CA$259.03M 192.22M USD | 12.86 | CA$0.30 0.22 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-4
|
A$290.29M 192.13M USD | A$4.64M 3.07M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.72 5.16 USD |
-2.07
|
€175.69M 192.05M USD | €22.00 24.05 USD | €4.72 5.16 USD | €4.82 5.27 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| Apollo Silver APGOF | $3.42 — |
-0.87
|
$192.02M — | $13.94K — | $3.31 — | $3.42 — | $192.02M — | 0 | -$0.47 — | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹292.35 3.54 USD |
+0.78
|
₹15.87B 192.02M USD | ₹126.45K 1.53K USD | ₹286.75 3.47 USD | ₹296.90 3.59 USD | ₹15.87B 192.02M USD | 0 | -₹0.17 -0.002 USD | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
0
|
$191.99M — | $146.15K — | $3.03 — | $3.06 — | $191.99M — | 5.61 | $0.54 — | ||
| JIA YAO HLDGS 1626.HK | HK$2.50 0.32 USD |
+2.46
|
HK$1.50B 191.79M USD | HK$645.00K 82.47K USD | HK$2.34 0.3 USD | HK$2.58 0.33 USD | HK$1.50B 191.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.51 2.74 USD |
+0.4
|
€175.45M 191.79M USD | €40.79K 44.59K USD | €2.48 2.71 USD | €2.57 2.81 USD | €175.45M 191.79M USD | 0 | -€15.52 -16.9 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.19 0.58 USD |
-1.64
|
CN¥1.38B 191.59M USD | CN¥2.40M 333.16K USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥1.38B 191.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.79 USD |
+1.12
|
€175.26M 191.59M USD | €69.02K 75.45K USD | €0.72 0.78 USD | €0.72 0.79 USD | €175.26M 191.59M USD | 72.00 | €0.01 0.01 USD | ||
| JAKKS Pacific JAKK | $17.00 — |
+4.74
|
$191.58M — | $82.70K — | $16.38 — | $17.02 — | $191.58M — | 36.17 | $0.47 — | ||
| Apex International Co., Ltd. 4927.TW | NT$22.75 0.72 USD |
+3.88
|
NT$6.03B 191.52M USD | NT$3.76M 119.62K USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$6.03B 191.52M USD | 0 | -NT$7.69 -0.2 USD | ||
| Sabaf S.p.A. SAB.MI | €14.10 15.41 USD |
+2.17
|
€175.15M 191.46M USD | €8.52K 9.31K USD | €13.85 15.14 USD | €14.10 15.41 USD | €175.15M 191.46M USD | 36.15 | €0.39 0.43 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.12 0.23 USD |
-0.14
|
NT$6.02B 191.32M USD | NT$207.15K 6.58K USD | NT$7.05 0.22 USD | NT$7.13 0.23 USD | NT$6.02B 191.32M USD | 0 | -NT$2.58 -0.08 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.95 USD |
+0.35
|
A$289.04M 191.3M USD | A$78.07K 51.67K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$289.04M 191.3M USD | 10.21 | A$0.14 0.09 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
+3.72
|
CA$257.76M 191.27M USD | CA$178.35K 132.34K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.68 4.02 USD |
+3.37
|
€174.80M 191.08M USD | €21.58K 23.58K USD | €3.50 3.83 USD | €3.84 4.2 USD | €174.80M 191.08M USD | 4.97 | €0.74 0.81 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$24.00K 3.07K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| Progate Group Corporation 8227.TWO | NT$152.00 4.83 USD |
+1.67
|
NT$6.01B 190.99M USD | NT$198.52K 6.31K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$6.01B 190.99M USD | 72.72 | NT$2.09 0.07 USD | ||
| Bitcoin Group SE ADE.DE | €34.94 38.19 USD |
+1.87
|
€174.70M 190.97M USD | €4.00K 4.37K USD | €34.50 37.71 USD | €35.16 38.43 USD | €174.70M 190.97M USD | 0 | -€0.08 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
+1.16
|
NT$6.01B 190.97M USD | NT$913.21K 29.02K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.36 0.17 USD |
0
|
HK$1.49B 190.92M USD | HK$16.00K 2.05K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.49B 190.92M USD | 0 | -HK$0.88 -0.1 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.80 1.2 USD |
+0.67
|
NT$6.00B 190.79M USD | NT$480.96K 15.28K USD | NT$37.70 1.2 USD | NT$38.55 1.22 USD | NT$6.00B 190.79M USD | 10.27 | NT$3.68 0.12 USD | ||
| InfuSystem INFU | $9.34 — |
+4.12
|
$190.78M — | $104.84K — | $8.77 — | $9.32 — | $190.78M — | 35.92 | $0.26 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$97.20 3.09 USD |
-2.51
|
NT$6.00B 190.75M USD | NT$196.71K 6.25K USD | NT$97.20 3.09 USD | NT$100.00 3.18 USD | NT$6.00B 190.75M USD | 262.70 | NT$0.37 0.01 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €2.44K 2.66K USD | €1.04 1.14 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-18.12
|
€174.30M 190.54M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €174.30M 190.54M USD | 0 | €0.00 0 USD | ||
| Gulf Island Fabrication GIFI | $11.88 — |
+0.08
|
$190.49M — | $40.24K — | $11.87 — | $11.88 — | $190.49M — | 21.60 | $0.55 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 640.21K 18.01K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| APB Apranga APG1L.VS | €3.15 3.44 USD |
0
|
€174.17M 190.39M USD | €3.66K 4.01K USD | €3.15 3.44 USD | €3.15 3.44 USD | €174.17M 190.39M USD | 11.25 | €0.28 0.31 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.76 0.23 USD |
0
|
HK$1.49B 190.31M USD | HK$1.34M 171.08K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$1.49B 190.31M USD | 0 | -HK$0.64 -0.08 USD | ||
| Guerbet SA GBT.PA | €13.80 15.09 USD |
-2.82
|
€174.05M 190.26M USD | €33.87K 37.02K USD | €13.52 14.78 USD | €14.42 15.76 USD | €174.05M 190.26M USD | 22.62 | €0.61 0.67 USD | ||
| Consumer Portfolio Services CPSS | $8.56 — |
+5.94
|
$190.24M — | $18.21K — | $8.21 — | $8.58 — | $190.24M — | 10.70 | $0.80 — | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 2.43M 68.49K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 2.43M 68.5K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.49B 190.12M USD | HK$1.58M 201.76K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.11 0.63 USD |
+2.64
|
R$937.81M 190.08M USD | R$292.70K 59.33K USD | R$3.04 0.62 USD | R$3.11 0.63 USD | R$937.81M 190.08M USD | 0 | -R$0.27 -0.05 USD | ||
| Profile Systems & Software SA PROF.AT | €7.03 7.68 USD |
-0.57
|
€173.77M 189.96M USD | €14.58K 15.93K USD | €7.02 7.67 USD | €7.12 7.78 USD | €173.77M 189.96M USD | 28.12 | €0.25 0.27 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.70 3.01 USD |
-2.07
|
NT$5.98B 189.9M USD | NT$154.89K 4.92K USD | NT$94.70 3.01 USD | NT$96.80 3.08 USD | NT$5.98B 189.9M USD | 25.52 | NT$3.71 0.12 USD | ||
| Unitech Limited UNITECH.NS | ₹5.98 0.07 USD |
+0.5
|
₹15.69B 189.8M USD | ₹2.11M 25.56K USD | ₹5.95 0.07 USD | ₹6.06 0.07 USD | ₹15.69B 189.8M USD | 0 | -₹7.84 -0.09 USD | ||
| Meridian MRBK | $16.47 — |
+2.62
|
$189.69M — | $116.99K — | $16.18 — | $16.58 — | $189.69M — | 9.30 | $1.77 — | ||
| Graphite One Inc. 2JCA.F | €0.98 1.07 USD |
+12.13
|
€173.52M 189.68M USD | €9.19K 10.05K USD | €0.96 1.05 USD | €1.00 1.09 USD | €173.52M 189.68M USD | 0 | -€0.05 -0.05 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
-0.58
|
HK$1.48B 189.65M USD | HK$7.53M 962.8K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unitech Limited UNITECH.BO | ₹5.99 0.07 USD |
+0.17
|
₹15.67B 189.6M USD | ₹385.31K 4.66K USD | ₹5.96 0.07 USD | ₹6.08 0.07 USD | ₹15.67B 189.6M USD | 0 | -₹7.84 -0.09 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
-0.58
|
€173.31M 189.45M USD | €96.22K 105.18K USD | €1.36 1.49 USD | €1.38 1.51 USD | €173.31M 189.45M USD | 3.91 | €0.35 0.38 USD | ||
| Cavvy Energy PTOAF | $0.65 — |
-2.99
|
$189.43M — | $88.08K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Gold Reserve Ltd. GRZ.V | CA$2.08 1.54 USD |
+10.05
|
CA$255.25M 189.41M USD | CA$54.98K 40.8K USD | CA$1.84 1.37 USD | CA$2.17 1.61 USD | CA$255.25M 189.41M USD | 0 | -CA$0.35 -0.2 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.32M USD | HK$71.00K 9.08K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$79.60 2.53 USD |
+1.02
|
NT$5.96B 189.26M USD | NT$145.46K 4.62K USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$5.96B 189.26M USD | 36.01 | NT$2.21 0.07 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹115.31 1.4 USD |
-5.02
|
₹15.64B 189.2M USD | ₹7.15M 86.55K USD | ₹114.00 1.38 USD | ₹121.80 1.47 USD | ₹15.64B 189.2M USD | 35.58 | ₹3.24 0.04 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.12 1.13 USD |
+7.12
|
TRY 6.02B 189.06M USD | TRY 18.12M 568.95K USD | TRY 33.94 1.07 USD | TRY 36.44 1.14 USD | TRY 6.02B 189.06M USD | 13.32 | TRY 2.71 0.09 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.59 0.44 USD |
-2.5
|
SGD 252.16M 188.98M USD | SGD 99.70K 74.72K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 252.16M 188.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+0.89
|
CA$254.62M 188.94M USD | CA$13.31K 9.87K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.81 0.89 USD |
+3.18
|
€172.83M 188.93M USD | €7.79K 8.52K USD | €0.81 0.89 USD | €0.81 0.89 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,154 7.79 USD |
+1.23
|
¥28B 188.9M USD | ¥392K 2.65K USD | ¥1,135 7.66 USD | ¥1,183 7.99 USD | ¥28B 188.9M USD | 21.81 | ¥53 0.36 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$99.80 3.17 USD |
-2.16
|
NT$5.94B 188.86M USD | NT$351.99K 11.18K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$5.94B 188.86M USD | 17.98 | NT$5.55 0.18 USD | ||
| Canada Nickel Company CNIKF | $0.88 — |
+2.7
|
$188.83M — | $1.00K — | $0.85 — | $0.85 — | $188.83M — | 0 | -$0.07 — | ||
| African Gold Limited A1G.AX | A$0.54 0.35 USD |
-0.93
|
A$285.28M 188.81M USD | A$12.99M 8.6M USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$285.28M 188.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Smith-Midland SMID | $35.59 — |
+3.55
|
$188.79M — | $7.37K — | $34.55 — | $36.00 — | $188.79M — | 15.95 | $2.23 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.05 0.7 USD |
-1.75
|
CN¥1.36B 188.74M USD | CN¥3.70M 514.63K USD | CN¥5.04 0.7 USD | CN¥5.16 0.72 USD | CN¥1.36B 188.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.89 3.17 USD |
+0.51
|
SAR 707.32M 188.69M USD | SAR 90.48K 24.14K USD | SAR 11.80 3.15 USD | SAR 12.10 3.23 USD | SAR 707.32M 188.69M USD | 45.73 | SAR 0.26 0.07 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 251.75M 188.67M USD | SGD 11.70K 8.77K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 251.75M 188.67M USD | 26.75 | SGD 0.02 0.01 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Helloworld Travel Limited HLO.AX | A$1.74 1.15 USD |
-0.57
|
A$284.80M 188.5M USD | A$114.95K 76.08K USD | A$1.73 1.15 USD | A$1.78 1.17 USD | A$284.80M 188.5M USD | 8.69 | A$0.20 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹115.15 1.39 USD |
-5.15
|
₹15.58B 188.47M USD | ₹595.70K 7.21K USD | ₹114.00 1.38 USD | ₹121.85 1.47 USD | ₹15.58B 188.47M USD | 35.54 | ₹3.24 0.04 USD | ||
| Sanara MedTech SMTI | $21.07 — |
+4.31
|
$188.27M — | $54.19K — | $20.06 — | $21.54 — | $188.27M — | 0 | -$0.72 — | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$88.20 2.8 USD |
+1.61
|
NT$5.92B 188.03M USD | NT$353.46K 11.23K USD | NT$87.00 2.76 USD | NT$88.30 2.81 USD | NT$5.92B 188.03M USD | 21.45 | NT$4.11 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.79 0.09 USD |
-1.41
|
NT$5.91B 187.86M USD | NT$677.50K 21.53K USD | NT$2.78 0.09 USD | NT$2.83 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.08 1.12 USD |
-2.77
|
CN¥1.35B 187.79M USD | CN¥5.75M 799.62K USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥1.35B 187.79M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.30 0.77 USD |
-0.21
|
NT$5.91B 187.66M USD | NT$103.06K 3.27K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$5.91B 187.66M USD | 42.63 | NT$0.57 0.02 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.00 8.63 USD |
-0.44
|
NOK 1.96B 187.63M USD | NOK 11.45K 1.1K USD | NOK 90.00 8.63 USD | NOK 90.80 8.71 USD | NOK 1.96B 187.63M USD | 26.78 | NOK 3.36 0.32 USD | ||
| 7ROAD 0797.HK | HK$0.57 0.07 USD |
+3.64
|
HK$1.47B 187.62M USD | HK$70.00K 8.95K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.47B 187.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Inogen INGN | $6.91 — |
+2.52
|
$187.60M — | $172.07K — | $6.75 — | $6.93 — | $187.60M — | 0 | -$1.00 — | ||
| Syrah Resources SRHYY | $0.14 — |
0
|
$187.55M — | $62.50K — | $0.20 — | $0.20 — | $187.55M — | 0 | -$0.11 — | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.16 0.67 USD |
+0.64
|
MYR 881.74M 187.48M USD | MYR 143.00K 30.41K USD | MYR 3.14 0.67 USD | MYR 3.17 0.67 USD | MYR 881.74M 187.48M USD | 9.02 | MYR 0.35 0.07 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.00 4.37 USD |
0
|
€171.51M 187.48M USD | €14.16K 15.48K USD | €3.98 4.35 USD | €4.01 4.38 USD | €171.51M 187.48M USD | 14.28 | €0.28 0.31 USD | ||
| Journey Energy JRNGF | $2.79 — |
+1.56
|
$187.43M — | $17.53K — | $2.74 — | $2.78 — | $187.43M — | 13.30 | $0.21 — | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
+6.64
|
CHF 164.69M 187.38M USD | CHF 82.60K 93.98K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 164.69M 187.38M USD | 0 | -CHF 0.09 -0.1 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.70 1.71 USD |
+1.9
|
NT$5.90B 187.38M USD | NT$302.06K 9.6K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$5.90B 187.38M USD | 111.87 | NT$0.48 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.00 0.99 USD |
-0.16
|
NT$5.90B 187.35M USD | NT$89.79K 2.85K USD | NT$30.95 0.98 USD | NT$31.15 0.99 USD | NT$5.90B 187.35M USD | 17.12 | NT$1.81 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||