Page de résultat 161 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ten Pao Group Holdings Limited 1979.HK | $1.63 0.21 USD |
+1.24
|
$1.68B 214.75M USD | $164K 20.97K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.68B 214.75M USD | 4.28 | $0.38 0.05 USD | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
+7.32
|
$286.51M 214.73M USD | $59.21M 44.37M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $286.51M 214.73M USD | 0 | -$0.04 -0.02 USD | |
| Immobel SA IMMO.BR | $19.2 20.99 USD |
+0.31
|
$196.35M 214.64M USD | $1.68K 1.83K USD | $19 20.77 USD | $19.2 20.99 USD | $196.35M 214.64M USD | 0 | -$9.33 -10.1 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
+3.13
|
$6.83B 214.52M USD | $34.01M 1.07M USD | $1.89 0.06 USD | $1.99 0.06 USD | $6.83B 214.52M USD | 0.83 | $2.37 0.07 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.15 0.23 USD |
-2.4
|
$7.62B 214.5M USD | $67K 1.89K USD | $8 0.23 USD | $8.15 0.23 USD | $7.62B 214.5M USD | 33.95 | $0.24 0.006 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.22
|
$214.43M — | $246.34K — | $2.07 — | $2.09 — | $214.43M — | 5.59 | $0.37 — | |
| Alkhabeer REIT Fund 4348.SR | $5.66 1.51 USD |
+0.35
|
$803.77M 214.42M USD | $162.74K 43.41K USD | $5.62 1.5 USD | $5.68 1.52 USD | $803.77M 214.42M USD | 13.47 | $0.42 0.11 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.4 2.17 USD |
-0.87
|
$6.75B 214.34M USD | $116.69K 3.71K USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.75B 214.34M USD | 16.84 | $4.06 0.13 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
+0.17
|
$1.67B 214.09M USD | $51.48K 6.58K USD | $5.85 0.75 USD | $5.99 0.77 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.84 1.23 USD |
+1.61
|
$1.54B 214.04M USD | $7.96M 1.11M USD | $8.61 1.2 USD | $8.92 1.24 USD | $1.54B 214.04M USD | 0 | -$1.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
+4.88
|
$288.28M 213.92M USD | $207.22K 153.77K USD | $1.24 0.92 USD | $1.35 1 USD | $288.28M 213.92M USD | 0 | -$0.16 -0.1 USD | |
| J.Jill JILL | $13.99 — |
+3.4
|
$213.81M — | $152.18K — | $13.51 — | $14.22 — | $213.81M — | 6.13 | $2.28 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
0
|
$7.6B 213.8M USD | $97.12K 2.73K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14 0.44 USD |
+2.12
|
$6.81B 213.76M USD | $1.15M 36.03K USD | $13.53 0.42 USD | $14.14 0.44 USD | $6.81B 213.76M USD | 0 | -$2.88 -0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.8 1.8 USD |
+0.89
|
$6.72B 213.44M USD | $127.75K 4.06K USD | $55.9 1.78 USD | $56.8 1.8 USD | $6.72B 213.44M USD | 9.65 | $5.88 0.19 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-4.33
|
$7.58B 213.25M USD | $165.63K 4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-1.37
|
$1B 213.22M USD | $3.48M 739.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1B 213.22M USD | 36.00 | $0.01 0.002 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $1.13M 848.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.06
|
$1B 213.13M USD | $257.6K 54.77K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $1B 213.13M USD | 15.58 | $0.06 0.01 USD | |
| RGC Resources RGCO | $20.66 — |
+1.92
|
$213.04M — | $10.77K — | $20.29 — | $21.61 — | $213.04M — | 15.89 | $1.3 — | |
| MFS Municipal Income Trust MFM | $5.17 — |
+0.29
|
$212.94M — | $81.87K — | $5.14 — | $5.17 — | $212.94M — | 4.53 | $1.14 — | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.65
|
$6.7B 212.86M USD | $658.28K 20.92K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.7B 212.86M USD | 12.37 | $7.42 0.24 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.32 — |
-0.12
|
$212.63M — | $51.2K — | $16.31 — | $16.43 — | $212.63M — | 13.94 | $1.17 — | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
+6.9
|
$286.52M 212.62M USD | $1.51M 1.12M USD | $0.9 0.67 USD | $0.9699 0.72 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.71 0.28 USD |
-1.02
|
$6.69B 212.46M USD | $907.68K 28.84K USD | $8.7 0.28 USD | $8.79 0.28 USD | $6.69B 212.46M USD | 87.09 | $0.1 0.003 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-1.99
|
$6.69B 212.44M USD | $1.08M 34.26K USD | $34.3 1.09 USD | $34.85 1.11 USD | $6.69B 212.44M USD | 90.92 | $0.38 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.44 1.87 USD |
-0.3
|
$1.53B 212.26M USD | $1.55M 215.09K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.53B 212.26M USD | 0 | -$3.05 -0.4 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+1.66
|
$1.66B 212.19M USD | $249K 31.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
+0.22
|
$194.03M 212.1M USD | $2.42K 2.65K USD | $9.18 10.03 USD | $9.34 10.21 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.56 0.33 USD |
+0.65
|
$996.99M 211.99M USD | $38.2K 8.12K USD | $1.54 0.33 USD | $1.58 0.34 USD | $996.99M 211.99M USD | 11.14 | $0.14 0.03 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.3 0.86 USD |
-1.09
|
$6.75B 211.89M USD | $3.26M 102.45K USD | $27.26 0.86 USD | $28.6 0.9 USD | $6.75B 211.89M USD | 7.73 | $3.53 0.11 USD | |
| Alta Equipment ALTG | $6.38 — |
+2.24
|
$211.76M — | $197.56K — | $6.25 — | $6.47 — | $211.76M — | 0 | -$2.23 — | |
| BlackRock MuniVest Fund II MVT | $10.15 — |
0
|
$211.74M — | $16.65K — | $10.13 — | $10.19 — | $211.74M — | 44.13 | $0.23 — | |
| Inhibrx Biosciences INBX | $14.62 — |
+0.34
|
$211.64M — | $20.16K — | $14.43 — | $14.8 — | $211.64M — | 0.12 | $119.43 — | |
| InPlay Oil Corp. IPO.TO | $9.77 7.25 USD |
-3.36
|
$284.98M 211.47M USD | $103.1K 76.51K USD | $9.73 7.22 USD | $10.38 7.7 USD | $284.98M 211.47M USD | 33.68 | $0.29 0.22 USD | |
| Roularta Media Group NV ROU.BR | $15.7 17.16 USD |
+1.62
|
$193.42M 211.44M USD | $2.43K 2.66K USD | $15.5 16.94 USD | $15.6 17.05 USD | $193.42M 211.44M USD | 32.04 | $0.49 0.54 USD | |
| IPD Group Limited IPG.AX | $3.08 2.04 USD |
+1.65
|
$319.38M 211.38M USD | $61.31K 40.58K USD | $3.03 2.01 USD | $3.08 2.04 USD | $319.38M 211.38M USD | 12.32 | $0.25 0.17 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
-0.73
|
$193.36M 211.37M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $193.36M 211.37M USD | 7.75 | $0.08 0.09 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
-0.48
|
$7.51B 211.27M USD | $1.46M 41.05K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.33 2.41 USD |
+0.7
|
$1.52B 211.14M USD | $836.99K 116.38K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.52B 211.14M USD | 55.90 | $0.31 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $102.43 1.24 USD |
+4.37
|
$17.45B 211.11M USD | $2.77M 33.48K USD | $96.09 1.16 USD | $103.94 1.26 USD | $17.45B 211.11M USD | 22.61 | $4.53 0.05 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$281.6M 211.05M USD | $396.8K 297.38K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $281.6M 211.05M USD | 9.78 | $0.07 0.05 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
0
|
$210.91M — | $45.5K — | $9.51 — | $9.55 — | $210.91M — | 63.46 | $0.15 — | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
+2.37
|
$284.14M 210.85M USD | $5.7K 4.23K USD | $1.67 1.24 USD | $1.77 1.31 USD | $284.14M 210.85M USD | 0 | -$0.07 -0.05 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.08 0.43 USD |
+1.65
|
$1.52B 210.74M USD | $18.85M 2.62M USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.52B 210.74M USD | 0 | -$0.09 -0.01 USD | |
| scPharmaceuticals SCPH | $3.99 — |
+1.01
|
$210.64M — | $299.06K — | $3.91 — | $4.06 — | $210.64M — | 0 | -$1.92 — | |
| SciVision Biotech Inc. 1786.TW | $91.8 2.92 USD |
+0.33
|
$6.63B 210.58M USD | $205.73K 6.54K USD | $90.6 2.88 USD | $92.4 2.94 USD | $6.63B 210.58M USD | 27.32 | $3.36 0.11 USD | |
| WCT Holdings Berhad 9679.KL | $0.64 0.14 USD |
-0.78
|
$989.9M 210.48M USD | $3.12M 663.43K USD | $0.63 0.13 USD | $0.64 0.14 USD | $989.9M 210.48M USD | 3.34 | $0.19 0.04 USD | |
| Templeton Emerging Markets Fund EMF | $14 — |
+1.82
|
$210.43M — | $25.25K — | $13.96 — | $14.04 — | $210.43M — | 7.14 | $1.96 — | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.68 0.65 USD |
0
|
$1.51B 210.36M USD | $10.44M 1.45M USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.51B 210.36M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.78 0.8 USD |
+2.66
|
$1.51B 210.33M USD | $9.22M 1.28M USD | $5.56 0.77 USD | $5.8 0.81 USD | $1.51B 210.33M USD | 0 | -$2.18 -0.3 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
+0.76
|
$317.68M 210.26M USD | $61.09K 40.43K USD | $0.65 0.43 USD | $0.67 0.44 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Trilogy Metals TMQ | $1.28 — |
+2.4
|
$210.23M — | $380.45K — | $1.22 — | $1.31 — | $210.23M — | 0 | -$0.05 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.78 0.15 USD |
+0.42
|
$6.69B 210.16M USD | $27.14M 852.4K USD | $4.7 0.15 USD | $4.87 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| Austriacard Holdings AG ACAG.AT | $5.3 5.79 USD |
0
|
$192.23M 210.13M USD | $29.62K 32.38K USD | $5.26 5.75 USD | $5.31 5.8 USD | $192.23M 210.13M USD | 10.81 | $0.49 0.54 USD | |
| Kingstone Companies KINS | $15 — |
+1.08
|
$210.09M — | $184.46K — | $14.86 — | $15.3 — | $210.09M — | 9.09 | $1.65 — | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.48M 97.96K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $2.2K 1.65K USD | $3.11 2.33 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Consumer Portfolio Services CPSS | $9.74 — |
-2.11
|
$209.99M — | $13.22K — | $9.68 — | $9.97 — | $209.99M — | 12.32 | $0.79 — | |
| Taurus Armas S.A. TASA4.SA | $7.23 1.47 USD |
+0.7
|
$1.04B 209.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 209.93M USD | 13.14 | $0.55 0.11 USD | |
| Provident Bancorp PVBC | $11.79 — |
-0.08
|
$209.9M — | $309.77K — | $11.77 — | $11.91 — | $209.9M — | 45.34 | $0.26 — | |
| Highland Global Allocation Fund HGLB | $9.05 — |
+1.46
|
$209.8M — | $41.25K — | $8.84 — | $9.05 — | $209.8M — | 5.58 | $1.62 — | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+0.6
|
$6.6B 209.65M USD | $340.97K 10.83K USD | $24.8 0.79 USD | $25.35 0.81 USD | $6.6B 209.65M USD | 30.36 | $0.83 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.5 USD |
-0.43
|
$191.74M 209.59M USD | $310.79K 339.74K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $191.74M 209.59M USD | 0.070 | $6.54 7.15 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.82 2.62 USD |
+2.12
|
$1.51B 209.57M USD | $1.58M 219.29K USD | $18.35 2.55 USD | $18.98 2.64 USD | $1.51B 209.57M USD | 0 | -$0.45 -0.06 USD | |
| InPlay Oil IPOOF | $7.19 — |
-1.64
|
$209.57M — | $2.52K — | $7.18 — | $7.67 — | $209.57M — | 34.23 | $0.21 — | |
| DEN Networks Limited DEN.NS | $36.33 0.44 USD |
-0.6
|
$17.32B 209.55M USD | $646.11K 7.82K USD | $35.74 0.43 USD | $36.86 0.45 USD | $17.32B 209.55M USD | 8.65 | $4.2 0.05 USD | |
| Pioneer Municipal High Income Fund MHI | $9.2 — |
+0.66
|
$209.5M — | $11.61K — | $9.16 — | $9.2 — | $209.5M — | 4.42 | $2.08 — | |
| Creative Sensor Inc. 8249.TW | $49.9 1.59 USD |
-0.8
|
$6.59B 209.38M USD | $1.1M 34.86K USD | $49.35 1.57 USD | $50.1 1.59 USD | $6.59B 209.38M USD | 12.23 | $4.08 0.13 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.13 1.16 USD |
+1.33
|
$17.3B 209.35M USD | $446.45K 5.4K USD | $92.55 1.12 USD | $96.53 1.17 USD | $17.3B 209.35M USD | 7.42 | $12.95 0.16 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
+0.21
|
$209.32M — | $55.01K — | $9.53 — | $9.58 — | $209.32M — | 35.37 | $0.27 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+4.35
|
$209.28M — | $15K — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Monopar Therapeutics MNPR | $34.22 — |
+2.09
|
$209.26M — | $12.93K — | $33.81 — | $35 — | $209.26M — | 0 | -$4.06 — | |
| BrainsWay Ltd. BWAY | $11.06 — |
+1.47
|
$208.98M — | $11.23K — | $10.92 — | $11.3 — | $208.98M — | 50.27 | $0.22 — | |
| L.B. Foster Company FSTR | $19.78 — |
+1.44
|
$208.86M — | $18.59K — | $19.61 — | $20.02 — | $208.86M — | 5.92 | $3.34 — | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+0.24
|
$6.57B 208.84M USD | $212.82K 6.76K USD | $83.4 2.65 USD | $84.6 2.69 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $750K 95.9K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
-0.65
|
$980.58M 208.5M USD | $97.5K 20.73K USD | $1.52 0.32 USD | $1.54 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+1.12
|
$6.56B 208.39M USD | $89.83K 2.85K USD | $39.8 1.26 USD | $40.55 1.29 USD | $6.56B 208.39M USD | 13.83 | $2.93 0.09 USD | |
| Biesse S.p.A. BSS.MI | $6.77 7.4 USD |
-3.29
|
$190.55M 208.3M USD | $101.6K 111.06K USD | $6.68 7.3 USD | $7.08 7.74 USD | $190.55M 208.3M USD | 0 | -$0.07 -0.07 USD | |
| Motorcar Parts of America MPAA | $10.6 — |
-1.03
|
$208.16M — | $136.61K — | $10.5 — | $10.94 — | $208.16M — | 0 | -$0.98 — | |
| GreenTree Hospitality GHG | $2.01 — |
-1.95
|
$208.13M — | $12.59K — | $2.01 — | $2.11 — | $208.13M — | 13.40 | $0.15 — | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
-0.19
|
$6.55B 208.1M USD | $1.13M 35.78K USD | $25.2 0.8 USD | $25.75 0.82 USD | $6.55B 208.1M USD | 0 | -$3 -0.09 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.25 1.98 USD |
+2.37
|
$1.5B 208.07M USD | $815.9K 113.45K USD | $14 1.95 USD | $14.3 1.99 USD | $1.5B 208.07M USD | 0 | -$0.56 -0.07 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59 1.87 USD |
-0.51
|
$6.54B 207.96M USD | $409.1K 13K USD | $58.3 1.85 USD | $59.9 1.9 USD | $6.54B 207.96M USD | 11.99 | $4.92 0.16 USD | |
| Mulpha International Bhd 3905.KL | $3.19 0.68 USD |
0
|
$976.71M 207.68M USD | $26.2K 5.57K USD | $3.16 0.67 USD | $3.19 0.68 USD | $976.71M 207.68M USD | 13.29 | $0.24 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.6 0.37 USD |
-1.23
|
$17.16B 207.58M USD | $352.42K 4.26K USD | $30.25 0.37 USD | $31.34 0.38 USD | $17.16B 207.58M USD | 170.00 | $0.18 0.002 USD | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+3.02
|
$2.16B 207.57M USD | $133.08K 12.77K USD | $23.15 2.22 USD | $24.55 2.36 USD | $2.16B 207.57M USD | 0 | -$4.52 -0.4 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.94 0.38 USD |
-1.01
|
$1.62B 207.4M USD | $2.61M 333.85K USD | $2.88 0.37 USD | $3.08 0.39 USD | $1.62B 207.4M USD | 0 | -$0.47 -0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
-2.7
|
$7.37B 207.36M USD | $1.05M 29.65K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.37B 207.36M USD | 9.00 | $0.4 0.01 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
-1.41
|
$189.63M 207.29M USD | $3.05K 3.34K USD | $17.25 18.86 USD | $17.55 19.18 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,120 17.85 USD |
-0.5
|
$71.08B 207.27M USD | $1.21M 3.52K USD | $6,075 17.71 USD | $6,179 18.02 USD | $71.08B 207.27M USD | 0 | -$4.31 -0.01 USD | |
| INTRON TECH 1760.HK | $1.49 0.19 USD |
+0.68
|
$1.62B 207.25M USD | $441K 56.39K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.62B 207.25M USD | 7.09 | $0.21 0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.6 8.31 USD |
+0.53
|
$189.51M 207.16M USD | $8.87K 9.7K USD | $7.5 8.2 USD | $7.66 8.37 USD | $189.51M 207.16M USD | 20.54 | $0.37 0.4 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
0
|
$312.98M 207.15M USD | $1.88K 1.25K USD | $1.14 0.75 USD | $1.14 0.75 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| COG Financial Services Limited COG.AX | $1.55 1.03 USD |
+1.31
|
$312.85M 207.06M USD | $8.38K 5.54K USD | $1.55 1.03 USD | $1.55 1.03 USD | $312.85M 207.06M USD | 25.83 | $0.06 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $11.08 8.22 USD |
+0.73
|
$278.92M 206.98M USD | $19.95K 14.8K USD | $10.98 8.15 USD | $11.17 8.29 USD | $278.92M 206.98M USD | 20.51 | $0.54 0.4 USD | |
| TrueBlue TBI | $6.93 — |
+4.68
|
$206.96M — | $192K — | $6.67 — | $7.21 — | $206.96M — | 0 | -$4.82 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21 0.59 USD |
-0.94
|
$7.35B 206.93M USD | $101.51K 2.86K USD | $21 0.59 USD | $21.4 0.6 USD | $7.35B 206.93M USD | 10.19 | $2.06 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||