Page de résultat 161 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$1.16B 148.05M USD | HK$726.00K 92.83K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
Lee Enterprises
LEE
US
|
$6.64 — |
-8.41
|
$148.02M — | $102.56K — | $6.55 — | $7.25 — | $148.02M — | 0 | -$1.26 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$1.16B 148.02M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.02M USD | 0 | -HK$0.49 -0.06 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.88 0.65 USD |
-4.4
|
CA$199.47M 148.02M USD | CA$690.59K 512.46K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$199.47M 148.02M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.12 0.27 USD |
-3.86
|
HK$1.16B 147.96M USD | HK$537.00K 68.66K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$1.16B 147.96M USD | 0 | -HK$0.45 -0.05 USD | ||
New Infinity
NIHL
US
|
$0.26 — |
+16.58
|
$147.92M — | $2.50K — | $0.22 — | $0.22 — | $147.92M — | 0 | -$0.05 — | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.17 0.15 USD |
+4.95
|
HK$1.16B 147.88M USD | HK$528.00K 67.51K USD | HK$1.04 0.13 USD | HK$1.17 0.15 USD | HK$1.16B 147.88M USD | 0 | -HK$0.51 -0.06 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.99 — |
-1
|
$147.82M — | $9.20K — | $1.95 — | $2.04 — | $147.82M — | 0 | -$0.10 — | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$3.05 0.39 USD |
-9.5
|
HK$1.16B 147.7M USD | HK$705.00K 90.14K USD | HK$3.05 0.39 USD | HK$3.32 0.42 USD | HK$1.16B 147.7M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
+1.78
|
$147.68M — | $3.00K — | $0.53 — | $0.55 — | $147.68M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.30 0.35 USD |
-2.87
|
€127.89M 147.63M USD | €11.66K 13.45K USD | €0.30 0.35 USD | €0.30 0.35 USD | €127.89M 147.63M USD | 0 | -€0.01 -0.01 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.65 4.21 USD |
-0.82
|
€127.87M 147.6M USD | €8.21K 9.48K USD | €3.65 4.21 USD | €3.68 4.25 USD | €127.87M 147.6M USD | 7.76 | €0.47 0.54 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.81 0.1 USD |
-1.83
|
HK$1.15B 147.56M USD | HK$66.00K 8.44K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.15B 147.56M USD | 0 | -HK$0.18 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.60 2.07 USD |
-1.37
|
NOK 1.54B 147.42M USD | NOK 256.80K 24.63K USD | NOK 21.45 2.06 USD | NOK 21.95 2.11 USD | NOK 1.54B 147.42M USD | 0 | -NOK 1.10 -0.1 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.48 7.03 USD |
+1.94
|
CA$198.63M 147.39M USD | CA$60.94K 45.22K USD | CA$9.30 6.9 USD | CA$9.59 7.12 USD | CA$198.63M 147.39M USD | 1.35 | CA$7.01 5.2 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 278.34K 7.83K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.80 6.7 USD |
-3.33
|
€127.57M 147.26M USD | €58.94K 68.04K USD | €5.78 6.67 USD | €6.00 6.93 USD | €127.57M 147.26M USD | 10.17 | €0.57 0.66 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.17 0.07 USD |
-0.46
|
TRY 4.69B 147.2M USD | TRY 3.50M 110.07K USD | TRY 2.15 0.07 USD | TRY 2.20 0.07 USD | TRY 4.69B 147.2M USD | 7.48 | TRY 0.29 0.009 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$45.20 1.44 USD |
-5.54
|
NT$4.63B 147.17M USD | NT$2.29M 72.68K USD | NT$45.00 1.43 USD | NT$47.30 1.5 USD | NT$4.63B 147.17M USD | 23.78 | NT$1.90 0.06 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.05 0.4 USD |
-0.34
|
SEK 1.51B 146.98M USD | SEK 749.27K 73.14K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.51B 146.98M USD | 50.67 | SEK 0.08 0.007 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
-0.53
|
€127.24M 146.87M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.43 USD | €127.24M 146.87M USD | 18.64 | €0.02 0.02 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.14 — |
+1.56
|
$146.77M — | $130.38K — | $6.06 — | $6.16 — | $146.77M — | 7.98 | $0.77 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.52
|
€127.01M 146.62M USD | €29.58K 34.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.01M 146.62M USD | 13.00 | €0.06 0.07 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$209.86M 146.6M USD | A$2.17M 1.52M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$209.86M 146.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$1.15B 146.53M USD | HK$260.00K 33.24K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.15B 146.53M USD | 7.66 | HK$0.18 0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 17.60 0.55 USD |
-9.97
|
TRY 4.66B 146.47M USD | TRY 8.11M 254.73K USD | TRY 17.60 0.55 USD | TRY 19.90 0.62 USD | TRY 4.66B 146.47M USD | 0 | -TRY 12.72 -0.3 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$197.34M 146.44M USD | CA$457.66K 339.61K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$197.30M 146.41M USD | CA$19.40K 14.4K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$1.14B 146.33M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-1.08
|
NT$4.61B 146.33M USD | NT$143.99K 4.58K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$4.61B 146.33M USD | 9.01 | NT$2.54 0.08 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 686.40M 145.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 686.40M 145.95M USD | 15.59 | MYR 0.10 0.02 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.20 — |
+1.69
|
$145.82M — | $2.02M — | $1.18 — | $1.24 — | $145.82M — | 0 | -$0.25 — | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 685.05M 145.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 685.05M 145.66M USD | 23.59 | MYR 0.05 0.01 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 684.99M 145.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.75 0.18 USD |
-4.01
|
TRY 4.63B 145.52M USD | TRY 4.07M 127.72K USD | TRY 5.75 0.18 USD | TRY 6.01 0.19 USD | TRY 4.63B 145.52M USD | 0 | -TRY 1.62 -0.05 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$196.00M 145.45M USD | CA$222.07K 164.79K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$196.00M 145.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Talisker Resources
TSKFF
US
|
$0.69 — |
-4.68
|
$145.27M — | $30.69K — | $0.68 — | $0.73 — | $145.27M — | 0 | -$0.07 — | ||
NeoVolta
NEOV
US
|
$2.46 — |
-2.38
|
$145.17M — | $727.91K — | $2.44 — | $2.51 — | $145.17M — | 0 | -$0.55 — | ||
Eastern Company
EML
US
|
$24.12 — |
-1.71
|
$145.14M — | $6.47K — | $24.00 — | $24.80 — | $145.14M — | 20.97 | $1.15 — | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 681.84M 144.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 681.84M 144.98M USD | 5.02 | MYR 0.41 0.09 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.89 0.61 USD |
-1.37
|
MYR 681.42M 144.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 681.42M 144.89M USD | 10.32 | MYR 0.28 0.06 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.56 1.8 USD |
-1.27
|
€125.46M 144.82M USD | €19.19K 22.16K USD | €1.56 1.8 USD | €1.62 1.87 USD | €125.46M 144.82M USD | 6.78 | €0.23 0.27 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.30 1.61 USD |
+0.88
|
A$207.27M 144.79M USD | A$99.94K 69.82K USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$207.27M 144.79M USD | 76.66 | A$0.03 0.02 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.90 8.09 USD |
-1.8
|
CA$195.08M 144.76M USD | CA$11.78K 8.74K USD | CA$10.90 8.09 USD | CA$11.07 8.21 USD | CA$195.08M 144.76M USD | 3.42 | CA$3.18 2.36 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹137.07 1.66 USD |
-1.47
|
₹11.96B 144.68M USD | ₹104.22K 1.26K USD | ₹134.90 1.63 USD | ₹140.00 1.69 USD | ₹11.96B 144.68M USD | 28.97 | ₹4.73 0.06 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 192.98M 144.63M USD | SGD 93.00K 69.7K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 192.98M 144.63M USD | 1.37 | SGD 0.28 0.21 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
-0.28
|
HK$1.13B 144.6M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.13B 144.6M USD | 2.50 | HK$0.70 0.09 USD | ||
Codexis
CDXS
US
|
$1.32 — |
-6.38
|
$144.55M — | $810.17K — | $1.30 — | $1.41 — | $144.55M — | 0 | -$0.33 — | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.20 1.05 USD |
+5.26
|
HK$1.13B 144.53M USD | HK$3.00K 383.59 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$1.13B 144.53M USD | 7.13 | HK$1.15 0.15 USD | ||
Stratus Properties
STRS
US
|
$18.10 — |
+0.5
|
$144.49M — | $1.31K — | $17.89 — | $18.10 — | $144.49M — | 6.80 | $2.66 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.59 — |
-0.23
|
$144.41M — | $24.89K — | $8.56 — | $8.71 — | $144.41M — | 5.54 | $1.55 — | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
-0.44
|
$144.41M — | $15.39K — | $0.24 — | $0.25 — | $144.41M — | 0 | -$0.01 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥978.38M 144.36M USD | CN¥8.65M 1.28M USD | CN¥2.22 0.33 USD | CN¥2.46 0.36 USD | CN¥978.38M 144.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
+0.75
|
$144.33M — | $1.23M — | $1.31 — | $1.34 — | $144.33M — | 0 | -$0.43 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.48 0.36 USD |
-9.96
|
TRY 4.59B 144.21M USD | TRY 47.91M 1.5M USD | TRY 11.48 0.36 USD | TRY 13.26 0.42 USD | TRY 4.59B 144.21M USD | 26.69 | TRY 0.43 0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$4.54B 144.14M USD | NT$7.41M 235.46K USD | NT$113.00 3.59 USD | NT$122.00 3.88 USD | NT$4.54B 144.14M USD | 77.70 | NT$1.48 0.05 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 677.86M 144.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 677.86M 144.13M USD | 0 | MYR 0.00 0 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.99 — |
-0.17
|
$144.07M — | $49.14K — | $2.96 — | $3.01 — | $144.07M — | 14.94 | $0.20 — | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$4.53B 144.04M USD | NT$200.57K 6.37K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$4.53B 144.04M USD | 16.47 | NT$0.68 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$440.76K 14.01K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
Tilly's
TLYS
US
|
$4.71 — |
+3.63
|
$143.91M — | $144.81K — | $4.50 — | $4.72 — | $143.91M — | 78.41 | $0.06 — | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.62 1.54 USD |
-3.05
|
R$709.96M 143.9M USD | R$388.80K 78.8K USD | R$7.60 1.54 USD | R$7.88 1.6 USD | R$709.96M 143.9M USD | 9.52 | R$0.80 0.16 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.35 0.87 USD |
-6.34
|
NT$4.53B 143.81M USD | NT$2.83M 89.93K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$4.53B 143.81M USD | 35.06 | NT$0.78 0.02 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.38 0.51 USD |
+1.28
|
MYR 675.91M 143.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 675.91M 143.72M USD | 5.40 | MYR 0.44 0.09 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.40 0.31 USD |
+9.09
|
HK$1.12B 143.63M USD | HK$508.00K 64.95K USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$1.12B 143.63M USD | 14.11 | HK$0.17 0.02 USD | ||
Cango
CANG
US
|
$3.50 — |
+15.89
|
$143.58M — | $4.37M — | $3.12 — | $3.80 — | $143.58M — | 0 | -$15.92 — | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.00 1.43 USD |
+3.57
|
NT$4.52B 143.54M USD | NT$7.07M 224.5K USD | NT$42.80 1.36 USD | NT$45.50 1.45 USD | NT$4.52B 143.54M USD | 43.68 | NT$1.03 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.45 1.32 USD |
-2.01
|
NT$4.52B 143.53M USD | NT$349.39K 11.1K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$4.52B 143.53M USD | 51.17 | NT$0.81 0.03 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
+4.28
|
$143.52M — | $110.50K — | $0.39 — | $0.40 — | $143.52M — | 0 | -$0.02 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$205.41M 143.49M USD | A$4.74M 3.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
eGain
EGAN
US
|
$5.48 — |
+3.2
|
$143.42M — | $213.03K — | $5.23 — | $5.52 — | $143.42M — | 17.12 | $0.32 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$193.20M 143.37M USD | CA$811.65K 602.29K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$193.20M 143.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.67 5.39 USD |
+1.3
|
€124.13M 143.29M USD | €42.10K 48.6K USD | €4.58 5.29 USD | €4.71 5.43 USD | €124.13M 143.29M USD | 0 | -€0.44 -0.5 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.48 0.71 USD |
-4.13
|
R$706.56M 143.21M USD | R$856.40K 173.58K USD | R$3.47 0.7 USD | R$3.59 0.73 USD | R$706.56M 143.21M USD | 6.21 | R$0.56 0.11 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$1.12B 143.21M USD | HK$685.00K 87.59K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 168.65K 4.75K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Digimarc
DMRC
US
|
$6.35 — |
-0.78
|
$143.18M — | $40.69K — | $6.23 — | $6.43 — | $143.18M — | 0 | -$1.43 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
+2.14
|
€124.03M 143.17M USD | €6.22K 7.17K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$4.50B 143.1M USD | NT$453.14K 14.4K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$4.50B 143.1M USD | 33.26 | NT$0.69 0.02 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.19
|
QAR 520.00M 142.86M USD | QAR 5.63M 1.55M USD | QAR 0.52 0.14 USD | QAR 0.52 0.14 USD | QAR 520.00M 142.86M USD | 10.40 | QAR 0.05 0.01 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 136.81K 3.85K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.29 2.64 USD |
+0.44
|
€123.61M 142.69M USD | €85.12K 98.25K USD | €2.28 2.63 USD | €2.31 2.66 USD | €123.61M 142.69M USD | 7.38 | €0.31 0.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.83 6.55 USD |
+3.4
|
CA$192.07M 142.53M USD | CA$93.07K 69.06K USD | CA$8.68 6.44 USD | CA$8.87 6.58 USD | CA$192.07M 142.53M USD | 2.41 | CA$3.65 2.71 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 5.06B 142.39M USD | THB 20.22K 568.94 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$4.48B 142.35M USD | NT$1.09M 34.78K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$4.48B 142.35M USD | 13.28 | NT$2.04 0.06 USD | ||
Cue Biopharma
CUE
US
|
$19.57 — |
-20.48
|
$142.16M — | $299.44K — | $19.50 — | $25.42 — | $142.16M — | 0 | -$29.58 — | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.11B 142.04M USD | HK$577.00K 73.78K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.11B 142.04M USD | 0 | -HK$0.14 -0.01 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.25 1.02 USD |
-0.62
|
NT$4.47B 142M USD | NT$105.54K 3.35K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$4.47B 142M USD | 15.28 | NT$2.11 0.07 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$76.50 2.43 USD |
+9.91
|
NT$4.46B 141.82M USD | NT$3.31M 105.25K USD | NT$69.50 2.21 USD | NT$76.50 2.43 USD | NT$4.46B 141.82M USD | 4.62 | NT$16.55 0.53 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
American Resources
AREC
US
|
$1.32 — |
-11.67
|
$141.74M — | $3.34M — | $1.30 — | $1.54 — | $141.74M — | 0 | -$0.21 — | ||
BioSyent Inc.
RX.V
CA
|
CA$17.00 12.62 USD |
-0.87
|
CA$190.95M 141.7M USD | CA$5.98K 4.44K USD | CA$16.95 12.58 USD | CA$17.00 12.62 USD | CA$190.95M 141.7M USD | 20.00 | CA$0.85 0.63 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.79 USD |
-1.16
|
€122.74M 141.68M USD | €17.95K 20.72K USD | €0.68 0.79 USD | €0.73 0.84 USD | €122.74M 141.68M USD | 0 | -€0.56 -0.6 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.56 — |
-0.53
|
$141.66M — | $51.66K — | $7.45 — | $7.62 — | $141.66M — | 2.57 | $2.94 — | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 925.90K 26.05K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.61 | THB 0.77 0.02 USD | ||
Oliveda
OLVI
US
|
$0.22 — |
0
|
$141.52M — | $100.00 — | $0.19 — | $0.19 — | $141.52M — | 0 | $0.00 — | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$1.11B 141.51M USD | HK$425.00K 54.34K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.11B 141.51M USD | 6.17 | HK$0.17 0.02 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-5.41
|
A$202.51M 141.47M USD | A$1.93M 1.35M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$202.51M 141.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.49M 79.06K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 188.25 | NT$0.40 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
