Page de résultat 161 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.83 2.06 USD |
+0.82
|
$1.47B 204.66M USD | $1.05M 145.34K USD | $14.72 2.05 USD | $15.1 2.1 USD | $1.47B 204.66M USD | 0 | -$2.22 -0.3 USD | |
| Escalade, Incorporated ESCA | $14.97 — |
+3.67
|
$204.55M — | $21.79K — | $14.38 — | $15.2 — | $204.55M — | 16.09 | $0.93 — | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $19K 14.24K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| SUNDART HLDGS 1568.HK | $0.7399 0.09 USD |
+4.23
|
$1.6B 204.21M USD | $158K 20.2K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.6B 204.21M USD | 4.93 | $0.15 0.02 USD | |
| Aumann AG AAG.DE | $13.02 14.23 USD |
-3.7
|
$186.77M 204.17M USD | $4.72K 5.16K USD | $13.02 14.23 USD | $13.5 14.76 USD | $186.77M 204.17M USD | 8.85 | $1.47 1.61 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.53 0.12 USD |
+1.06
|
$16.87B 204.16M USD | $41.08K 496.94 USD | $9.48 0.11 USD | $9.59 0.12 USD | $16.87B 204.16M USD | 31.76 | $0.3 0.003 USD | |
| Jai Corp Limited JAICORPLTD.NS | $96.15 1.16 USD |
+0.52
|
$16.87B 204.16M USD | $776.05K 9.39K USD | $94.46 1.14 USD | $98.8 1.2 USD | $16.87B 204.16M USD | 25.50 | $3.77 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.59 1.61 USD |
+1.4
|
$1.47B 204.14M USD | $2.55M 354.94K USD | $11.4 1.59 USD | $11.74 1.63 USD | $1.47B 204.14M USD | 0 | -$0.27 -0.03 USD | |
| Princeton Bancorp, Inc. BPRN | $29.52 — |
+3.76
|
$204.13M — | $5.45K — | $29 — | $29.78 — | $204.13M — | 19.04 | $1.55 — | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.91 1.38 USD |
+1.43
|
$1.47B 203.98M USD | $747.67K 103.96K USD | $9.76 1.36 USD | $9.98 1.39 USD | $1.47B 203.98M USD | 0 | -$0.35 -0.04 USD | |
| Ellington Credit Company EARN | $5.43 — |
+3.04
|
$203.95M — | $391.88K — | $5.32 — | $5.46 — | $203.95M — | 19.39 | $0.28 — | |
| Amerigo Resources ARREF | $1.24 — |
+3.33
|
$203.83M — | $400 — | $1.23 — | $1.24 — | $203.83M — | 10.33 | $0.12 — | |
| Blue Foundry Bancorp BLFY | $9.22 — |
+4.18
|
$203.73M — | $40.01K — | $8.9 — | $9.26 — | $203.73M — | 0 | -$0.55 — | |
| Mycenax Biotech Inc. 4726.TWO | $30.9 0.98 USD |
+1.98
|
$6.41B 203.64M USD | $95K 3.02K USD | $30.35 0.96 USD | $31.3 0.99 USD | $6.41B 203.64M USD | 0 | -$2.27 -0.07 USD | |
| Penns Woods Bancorp PWOD | $26.74 — |
+2.14
|
$203.57M — | $127.78K — | $26.18 — | $26.95 — | $203.57M — | 11.37 | $2.35 — | |
| Avalue Technology Incorporation 3479.TWO | $88.6 2.82 USD |
+5.23
|
$6.41B 203.52M USD | $281.51K 8.95K USD | $87 2.76 USD | $88.6 2.82 USD | $6.41B 203.52M USD | 13.60 | $6.51 0.21 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.02 15.95 USD |
-1.27
|
$178.85M 203.5M USD | $11.01K 12.52K USD | $14 15.93 USD | $14.26 16.22 USD | $178.85M 203.5M USD | 2.43 | $5.75 6.54 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-3.51
|
$186.16M 203.49M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.16M 203.49M USD | 0 | $0 0 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.3 2.14 USD |
+3.38
|
$6.4B 203.48M USD | $126.54K 4.02K USD | $66.5 2.11 USD | $67.6 2.15 USD | $6.4B 203.48M USD | 217.09 | $0.31 0.009 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+2.94
|
$203.46M — | $31 — | $0 — | $0 — | $203.46M — | 8.75 | $0.04 — | |
| Flotek Industries FTK | $6.67 — |
+1.99
|
$203.42M — | $97.3K — | $6.54 — | $6.82 — | $203.42M — | 19.61 | $0.34 — | |
| Ju Teng International Holdings Limited 9136.TW | $7.57 0.24 USD |
-0.39
|
$6.4B 203.41M USD | $193K 6.13K USD | $7.57 0.24 USD | $7.85 0.25 USD | $6.4B 203.41M USD | 0 | -$2.62 -0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.87 0.68 USD |
+0.21
|
$1.46B 203.28M USD | $4.57M 635.46K USD | $4.84 0.67 USD | $4.91 0.68 USD | $1.46B 203.28M USD | 0 | -$0.06 -0.008 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.8 21.64 USD |
+2.06
|
$185.93M 203.25M USD | $26.65K 29.13K USD | $19.35 21.15 USD | $20.3 22.19 USD | $185.93M 203.25M USD | 25.38 | $0.78 0.85 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38 10.14 USD |
-0.13
|
$761M 203.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761M 203.01M USD | 30.64 | $1.24 0.33 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Cardiff Oncology CRDF | $3.05 — |
+8.16
|
$202.9M — | $1.27M — | $2.87 — | $3.08 — | $202.9M — | 0 | -$0.95 — | |
| LANGSHA 600137.SS | $15.01 2.09 USD |
+0.2
|
$1.46B 202.9M USD | $494.4K 68.74K USD | $14.95 2.08 USD | $15.1 2.1 USD | $1.46B 202.9M USD | 53.60 | $0.28 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.84 0.22 USD |
+1.08
|
$16.77B 202.88M USD | $373.03K 4.51K USD | $17.66 0.21 USD | $18.1 0.22 USD | $16.77B 202.88M USD | 41.48 | $0.43 0.005 USD | |
| CuriosityStream CURI | $3.52 — |
+15.41
|
$202.84M — | $444.98K — | $3.1 — | $3.55 — | $202.84M — | 0 | -$0.24 — | |
| Powersoft S.p.A. PWS.MI | $14.8 16.18 USD |
0
|
$185.52M 202.8M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $185.52M 202.8M USD | 14.50 | $1.02 1.11 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.68 1.21 USD |
+1.64
|
$1.46B 202.76M USD | $561.56K 78.08K USD | $8.62 1.2 USD | $8.8 1.22 USD | $1.46B 202.76M USD | 0 | -$0.35 -0.04 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
0
|
$306.24M 202.69M USD | $318.69K 210.93K USD | $0.13 0.09 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Bitcoin Group SE ADE.DE | $37.08 40.53 USD |
+6.86
|
$185.4M 202.67M USD | $26.59K 29.07K USD | $35.26 38.54 USD | $37.36 40.84 USD | $185.4M 202.67M USD | 309.00 | $0.12 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $94.27 1.14 USD |
-1.13
|
$16.75B 202.65M USD | $443.19K 5.36K USD | $95.07 1.15 USD | $95.07 1.15 USD | $16.75B 202.65M USD | 6.80 | $13.86 0.17 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.56 0.77 USD |
0
|
$1.46B 202.59M USD | $3.14M 436.23K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.46B 202.59M USD | 0 | -$0.06 -0.008 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.51 0.77 USD |
+1.85
|
$1.46B 202.46M USD | $2.78M 386.57K USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.46B 202.46M USD | 0 | -$0.33 -0.04 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64.74 0.78 USD |
-0.32
|
$16.73B 202.43M USD | $368.28K 4.46K USD | $64.39 0.78 USD | $65.3 0.79 USD | $16.73B 202.43M USD | 0 | -$15.5 -0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.65 1.23 USD |
+9.96
|
$6.37B 202.42M USD | $7.27M 231.14K USD | $36.2 1.15 USD | $38.65 1.23 USD | $6.37B 202.42M USD | 48.92 | $0.79 0.03 USD | |
| Eledon Pharmaceuticals ELDN | $3.38 — |
+13.42
|
$202.4M — | $377.22K — | $2.97 — | $3.4 — | $202.4M — | 0 | -$0.75 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.15 1.26 USD |
0
|
$184.98M 202.21M USD | $17.5K 19.13K USD | $1.15 1.26 USD | $1.15 1.26 USD | $184.98M 202.21M USD | 0 | -$0.59 -0.6 USD | |
| WCT Holdings Berhad 9679.KL | $0.6099 0.13 USD |
+0.83
|
$950.93M 202.2M USD | $1.69M 358.41K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $950.93M 202.2M USD | 3.21 | $0.19 0.04 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
+6.57
|
$184.91M 202.13M USD | $10.05K 10.99K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $184.91M 202.13M USD | 0 | -$0.18 -0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.25 0.74 USD |
+4.49
|
$6.36B 202.09M USD | $486.43K 15.46K USD | $22.9 0.73 USD | $23.3 0.74 USD | $6.36B 202.09M USD | 10.56 | $2.2 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.41 0.11 USD |
-2.69
|
$16.7B 202.02M USD | $8.94M 108.18K USD | $9.4 0.11 USD | $9.83 0.12 USD | $16.7B 202.02M USD | 31.36 | $0.3 0.003 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
0
|
$304.92M 201.82M USD | $1.04M 688.93K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $304.92M 201.82M USD | 0 | -$0.01 -0.006 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,236 15.27 USD |
-0.08
|
$69.2B 201.78M USD | $4.51M 13.15K USD | $5,193 15.14 USD | $5,290 15.43 USD | $69.2B 201.78M USD | 9.15 | $5.72 0.02 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.55 0.41 USD |
+1.85
|
$268.82M 201.47M USD | $3.4K 2.55K USD | $0.53 0.39 USD | $0.55 0.41 USD | $268.82M 201.47M USD | 0 | -$0.01 -0.007 USD | |
| City Office REIT CIO | $4.99 — |
+1.22
|
$201.39M — | $160.24K — | $4.86 — | $5.06 — | $201.39M — | 0 | -$0.63 — | |
| Anika Therapeutics ANIK | $14.2 — |
+1.18
|
$201.23M — | $53.96K — | $13.78 — | $14.48 — | $201.23M — | 0 | -$0.6 — | |
| Tatung System Technologies Inc. 8099.TWO | $71.5 2.27 USD |
+0.85
|
$6.33B 201.2M USD | $72.44K 2.3K USD | $70.5 2.24 USD | $72.2 2.29 USD | $6.33B 201.2M USD | 31.08 | $2.3 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.53 0.35 USD |
-8.62
|
$303.98M 201.19M USD | $2.26M 1.49M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $303.98M 201.19M USD | 0 | -$0.01 -0.006 USD | |
| Mulpha International Bhd 3905.KL | $3.09 0.66 USD |
0
|
$946.09M 201.17M USD | $11.6K 2.47K USD | $3.02 0.64 USD | $3.09 0.66 USD | $946.09M 201.17M USD | 13.43 | $0.23 0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.84 18.41 USD |
+4.6
|
$184.02M 201.16M USD | $17.64K 19.29K USD | $16.42 17.95 USD | $16.88 18.45 USD | $184.02M 201.16M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.79 — |
-4.02
|
$201.16M — | $51.1K — | $0.78 — | $0.8399 — | $201.16M — | 3.14 | $0.25 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.49 1.6 USD |
+1.14
|
$1.45B 201.14M USD | $5.66M 787.4K USD | $11.2 1.56 USD | $11.68 1.62 USD | $1.45B 201.14M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.93 0.27 USD |
-2.53
|
$1.45B 201.12M USD | $7.92M 1.1M USD | $1.92 0.27 USD | $2.01 0.28 USD | $1.45B 201.12M USD | 0 | -$1.62 -0.2 USD | |
| American Realty Investors ARL | $12.45 — |
+1.38
|
$201.09M — | $5.99K — | $11.98 — | $12.52 — | $201.09M — | 0 | -$0.91 — | |
| EDOM Technology Co., Ltd. 3048.TW | $23.45 0.75 USD |
+4.22
|
$6.33B 201.06M USD | $205.73K 6.54K USD | $22.7 0.72 USD | $23.65 0.75 USD | $6.33B 201.06M USD | 0 | -$2.1 -0.06 USD | |
| SoundThinking SSTI | $15.65 — |
+2.59
|
$201.01M — | $44.88K — | $14.85 — | $15.93 — | $201.01M — | 0 | -$0.72 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.06 4.02 USD |
-0.26
|
$753M 200.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753M 200.88M USD | 9.41 | $1.6 0.43 USD | |
| Ocugen OCGN | $0.6899 — |
+1.54
|
$200.76M — | $2.94M — | $0.68 — | $0.6999 — | $200.76M — | 0 | -$0.2 — | |
| FinWise Bancorp FINW | $15.18 — |
+4.26
|
$200.62M — | $27.34K — | $14.38 — | $15.62 — | $200.62M — | 16.32 | $0.93 — | |
| Saudi Fisheries Company 6050.SR | $112.2 29.93 USD |
+10
|
$751.58M 200.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.58M 200.5M USD | 0 | -$13.85 -3.6 USD | |
| DEN Networks Limited DEN.NS | $34.72 0.42 USD |
+1.14
|
$16.55B 200.27M USD | $864.31K 10.46K USD | $35.4 0.43 USD | $35.4 0.43 USD | $16.55B 200.27M USD | 7.63 | $4.55 0.06 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+0.66
|
$302.55M 200.24M USD | $100.45K 66.48K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $38.1K 28.55K USD | $1.12 0.84 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $814.3K 22.91K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Quanterix QTRX | $5.16 — |
+5.52
|
$200.15M — | $674.35K — | $4.97 — | $5.21 — | $200.15M — | 0 | -$1 — | |
| VSTECS Berhad 5162.KL | $2.64 0.56 USD |
+2.72
|
$941.31M 200.15M USD | $372.2K 79.14K USD | $2.57 0.55 USD | $2.69 0.57 USD | $941.31M 200.15M USD | 13.89 | $0.19 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.98 0.69 USD |
-0.99
|
$1.44B 200.14M USD | $1.57M 218.81K USD | $4.96 0.69 USD | $5.12 0.71 USD | $1.44B 200.14M USD | 0 | -$0.58 -0.08 USD | |
| EG Industries Berhad 8907.KL | $2.07 0.44 USD |
-0.48
|
$940.9M 200.06M USD | $602.8K 128.17K USD | $2.07 0.44 USD | $2.13 0.45 USD | $940.9M 200.06M USD | 12.93 | $0.16 0.03 USD | |
| Team Group Inc. 4967.TW | $74.1 2.35 USD |
+3.49
|
$6.3B 200.05M USD | $659.78K 20.96K USD | $73.2 2.33 USD | $74.8 2.38 USD | $6.3B 200.05M USD | 11.76 | $6.3 0.2 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.2 1.02 USD |
+1.26
|
$6.3B 200.03M USD | $11.06M 351.36K USD | $31.8 1.01 USD | $33.4 1.06 USD | $6.3B 200.03M USD | 0 | -$1.41 -0.04 USD | |
| 908 Devices MASS | $5.66 — |
+17.92
|
$199.97M — | $1.34M — | $4.86 — | $5.94 — | $199.97M — | 0 | -$2.12 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.93 — |
+1.13
|
$199.96M — | $74.3K — | $4.87 — | $4.96 — | $199.96M — | 12.62 | $0.39 — | |
| Macnica Galaxy Inc. 6227.TWO | $82.6 2.62 USD |
+6.03
|
$6.29B 199.77M USD | $2.32M 73.78K USD | $80.8 2.57 USD | $84.5 2.69 USD | $6.29B 199.77M USD | 12.78 | $6.46 0.21 USD | |
| Beyond Meat BYND | $2.62 — |
-2.06
|
$199.74M — | $1.66M — | $2.57 — | $2.76 — | $199.74M — | 0 | -$2.43 — | |
| FYNEX TEXTILE 600493.SS | $5.28 0.73 USD |
+1.15
|
$1.44B 199.69M USD | $3.13M 435.68K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.44B 199.69M USD | 26.40 | $0.2 0.03 USD | |
| AMA AMGRF | $0.02999 — |
0
|
$199.61M — | $10K — | $0.02999 — | $0.02999 — | $199.61M — | 0 | $0 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.87 — |
+0.46
|
$199.61M — | $31.09K — | $10.8 — | $10.9 — | $199.61M — | 10.55 | $1.03 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.23 0.31 USD |
-0.45
|
$1.44B 199.57M USD | $5.93M 823.86K USD | $2.22 0.31 USD | $2.29 0.32 USD | $1.44B 199.57M USD | 0 | -$0.02 -0.002 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.41 0.36 USD |
+0.48
|
$16.49B 199.45M USD | $262.21K 3.17K USD | $29.49 0.36 USD | $29.49 0.36 USD | $16.49B 199.45M USD | 0 | -$0.08 -0.0009 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.17 USD |
+1.11
|
$725.9M 199.42M USD | $4.66M 1.28M USD | $0.6199 0.17 USD | $0.64 0.17 USD | $725.9M 199.42M USD | 12.69 | $0.05 0.01 USD | |
| Provident Bancorp PVBC | $11.21 — |
+2.84
|
$199.41M — | $14.83K — | $11.07 — | $11.26 — | $199.41M — | 26.06 | $0.43 — | |
| Azkoyen, S.A. AZK.MC | $7.46 8.15 USD |
-0.27
|
$182.4M 199.39M USD | $25.75K 28.15K USD | $7.32 8 USD | $7.5 8.2 USD | $182.4M 199.39M USD | 9.81 | $0.76 0.83 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $6.3M 4.17M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $19.21 — |
+1.96
|
$199.28M — | $16.95K — | $19.05 — | $19.24 — | $199.28M — | 4.15 | $4.62 — | |
| Pioneer Municipal High Income Fund MHI | $8.75 — |
+0.34
|
$199.25M — | $56.2K — | $8.74 — | $8.82 — | $199.25M — | 4.22 | $2.07 — | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.25 2.58 USD |
-1.08
|
$6.34B 199.18M USD | $2.51M 78.8K USD | $82.25 2.58 USD | $88.6 2.78 USD | $6.34B 199.18M USD | 0 | -$4.3 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.59 2.17 USD |
+0.84
|
$1.43B 199.15M USD | $406.05K 56.46K USD | $15.48 2.15 USD | $15.66 2.18 USD | $1.43B 199.15M USD | 0 | -$0.52 -0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.4 1.99 USD |
-0.7
|
$6.34B 199.1M USD | $293.57K 9.22K USD | $63.4 1.99 USD | $64.95 2.04 USD | $6.34B 199.1M USD | 24.96 | $2.54 0.08 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
0
|
$265.57M 199.03M USD | $2.2K 1.65K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| Cogelec SA ALLEC.PA | $21.8 23.83 USD |
-1.36
|
$182.02M 198.97M USD | $477 521.43 USD | $21.51 23.51 USD | $22.1 24.15 USD | $182.02M 198.97M USD | 32.05 | $0.68 0.74 USD | |
| Euroseas ESEA | $28.22 — |
-3.36
|
$198.88M — | $20.48K — | $28.22 — | $28.96 — | $198.88M — | 1.74 | $16.2 — | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.15 1.37 USD |
+3.12
|
$6.26B 198.87M USD | $91.18K 2.9K USD | $42.1 1.34 USD | $43.45 1.38 USD | $6.26B 198.87M USD | 17.97 | $2.4 0.08 USD | |
| Clough Global Opportunities Fund GLO | $4.65 — |
+1.75
|
$198.86M — | $145.51K — | $4.57 — | $4.68 — | $198.86M — | 3.18 | $1.46 — | |
| CASwell, Inc. 6416.TW | $85.3 2.71 USD |
+3.39
|
$6.26B 198.8M USD | $278.24K 8.84K USD | $84 2.67 USD | $85.8 2.73 USD | $6.26B 198.8M USD | 18.99 | $4.49 0.14 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.95 2.64 USD |
-0.47
|
$6.33B 198.67M USD | $282.13K 8.86K USD | $82.75 2.6 USD | $86.05 2.7 USD | $6.33B 198.67M USD | 0 | -$8.69 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||