Page de résultat 161 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apyx Medical APYX | $4.47 — |
+4.2
|
$187.18M — | $317.80K — | $4.24 — | $4.68 — | $187.18M — | 0 | -$0.22 — | ||
| Bapcor Limited BAP.AX | A$0.42 0.28 USD |
0
|
A$282.56M 187.01M USD | A$2.43M 1.61M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$282.56M 187.01M USD | 0 | -A$0.25 -0.1 USD | ||
| Columbus A/S COLUM.CO | DKK 10.00 1.47 USD |
+1.21
|
DKK 1.28B 186.98M USD | DKK 43.32K 6.35K USD | DKK 9.86 1.45 USD | DKK 10.00 1.47 USD | DKK 1.28B 186.98M USD | 166.66 | DKK 0.06 0.008 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$72.60 2.31 USD |
-0.55
|
NT$5.88B 186.8M USD | NT$1.19M 37.66K USD | NT$69.10 2.2 USD | NT$73.60 2.34 USD | NT$5.88B 186.8M USD | 54.17 | NT$1.34 0.04 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.67 0.09 USD |
-5.63
|
HK$1.46B 186.77M USD | HK$280.00K 35.8K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.46B 186.77M USD | 5.58 | HK$0.12 0.02 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.76 0.09 USD |
-2.82
|
TRY 5.94B 186.64M USD | TRY 74.92M 2.35M USD | TRY 2.76 0.09 USD | TRY 2.87 0.09 USD | TRY 5.94B 186.64M USD | 17.25 | TRY 0.16 0.005 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
-0.5
|
NT$5.87B 186.49M USD | NT$885.96K 28.15K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| InfuSystem INFU | $9.24 — |
+1.32
|
$186.48M — | $89.42K — | $8.97 — | $9.34 — | $186.48M — | 24.97 | $0.37 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$480.00K 61.37K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.33 0.46 USD |
+2.15
|
CN¥1.34B 186.42M USD | CN¥8.49M 1.18M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥1.34B 186.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Exodus Movement EXOD | $6.21 — |
-7.17
|
$186.38M — | $107.52K — | $6.01 — | $6.77 — | $186.38M — | 0 | -$1.02 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.16 0.09 USD |
0
|
THB 6.62B 186.36M USD | THB 2.77M 77.94K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 6.62B 186.36M USD | 7.52 | THB 0.42 0.01 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.45 27.82 USD |
-0.78
|
€170.47M 186.35M USD | €13.11K 14.33K USD | €25.30 27.66 USD | €26.00 28.42 USD | €170.47M 186.35M USD | 0 | -€0.13 -0.1 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.88 0.26 USD |
+2.73
|
CN¥1.34B 186.33M USD | CN¥33.03M 4.59M USD | CN¥1.77 0.25 USD | CN¥1.94 0.27 USD | CN¥1.34B 186.33M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.16 0.15 USD |
0
|
HK$1.46B 186.32M USD | HK$140.86K 18.01K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.46B 186.32M USD | 8.92 | HK$0.13 0.02 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$59.70 1.9 USD |
+9.94
|
NT$5.86B 186.29M USD | NT$18.05M 573.53K USD | NT$55.00 1.75 USD | NT$59.70 1.9 USD | NT$5.86B 186.29M USD | 0 | -NT$0.43 -0.01 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.10 2.26 USD |
-1.25
|
NT$5.86B 186.16M USD | NT$170.74K 5.43K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$5.86B 186.16M USD | 12.95 | NT$5.49 0.17 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+0.67
|
NT$5.86B 186.16M USD | NT$2.73M 86.71K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.87 0.11 USD |
+3.57
|
HK$1.46B 186.06M USD | HK$561.00K 71.73K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.46B 186.06M USD | 6.69 | HK$0.13 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹58.58 0.71 USD |
+1.4
|
₹15.38B 186.04M USD | ₹2.47M 29.83K USD | ₹57.60 0.7 USD | ₹59.80 0.72 USD | ₹15.38B 186.04M USD | 40.96 | ₹1.43 0.02 USD | ||
| Amia Co.,Ltd 8438.TW | NT$83.70 2.66 USD |
-3.57
|
NT$5.85B 186.02M USD | NT$258.88K 8.23K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$5.85B 186.02M USD | 40.04 | NT$2.09 0.07 USD | ||
| Quantum QMCO | $12.70 — |
-19.52
|
$185.90M — | $2.63M — | $12.14 — | $15.74 — | $185.90M — | 0 | -$7.71 — | ||
| Equillium EQ | $2.94 — |
-7.26
|
$185.89M — | $1.14M — | $2.76 — | $3.14 — | $185.89M — | 0 | -$0.21 — | ||
| Inseego INSG | $11.42 — |
-18.49
|
$185.88M — | $668.15K — | $11.41 — | $13.97 — | $185.88M — | 17.84 | $0.64 — | ||
| Changchai Company, Limited 200570.SZ | HK$2.06 0.26 USD |
-0.96
|
HK$1.45B 185.88M USD | HK$743.78K 95.1K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.45B 185.88M USD | 15.84 | HK$0.13 0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 8.53M 1.81M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Cabral Gold CBGZF | $0.61 — |
-9.25
|
$185.69M — | $52.03K — | $0.60 — | $0.64 — | $185.69M — | 0 | -$0.04 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.97 1.46 USD |
-14.35
|
CA$249.85M 185.4M USD | CA$286.67K 212.72K USD | CA$1.96 1.45 USD | CA$2.26 1.68 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.73 0.05 USD |
-1.14
|
THB 6.59B 185.39M USD | THB 482.36K 13.57K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.07 0.2 USD |
+1.47
|
NOK 1.93B 185.31M USD | NOK 1.89M 181.41K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.93B 185.31M USD | 0 | NOK 0.00 0 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.46 6.26 USD |
+4.08
|
SAR 694.57M 185.29M USD | SAR 296.28K 79.04K USD | SAR 22.55 6.02 USD | SAR 24.50 6.54 USD | SAR 694.57M 185.29M USD | 19.71 | SAR 1.19 0.32 USD | ||
| Signature International Berhad 7246.KL | MYR 1.35 0.29 USD |
0
|
MYR 871.42M 185.29M USD | MYR 31.80K 6.76K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.20 0.89 USD |
-9.77
|
CA$249.58M 185.2M USD | CA$1.73M 1.28M USD | CA$1.17 0.87 USD | CA$1.33 0.99 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.38 0.08 USD |
-3.85
|
MYR 870.81M 185.16M USD | MYR 1.69M 359.39K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 870.81M 185.16M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
-0.89
|
€169.26M 185.02M USD | €125.23K 136.89K USD | €1.34 1.46 USD | €1.35 1.48 USD | €169.26M 185.02M USD | 3.26 | €0.41 0.45 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.76 0.08 USD |
0
|
THB 6.57B 184.93M USD | THB 305.87K 8.61K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 6.57B 184.93M USD | 12.54 | THB 0.22 0.006 USD | ||
| Helios Fairfax Partners FFXXF | $1.71 — |
0
|
$184.91M — | $100.00 — | $1.69 — | $1.69 — | $184.91M — | 4.05 | $0.42 — | ||
| Capitan Silver CAPTF | $1.44 — |
-15.93
|
$184.85M — | $13.19K — | $1.45 — | $1.70 — | $184.85M — | 0 | -$0.01 — | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.94 1.29 USD |
-1.35
|
TRY 5.89B 184.84M USD | TRY 904.21K 28.4K USD | TRY 40.64 1.28 USD | TRY 42.12 1.32 USD | TRY 5.89B 184.84M USD | 53.86 | TRY 0.76 0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.50 — |
+0.81
|
$184.83M — | $161.54K — | $2.48 — | $2.55 — | $184.83M — | 0 | -$0.96 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
+2.58
|
MYR 869.26M 184.83M USD | MYR 3.19M 678.55K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 869.26M 184.83M USD | 26.50 | MYR 0.03 0.006 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Unicycive Therapeutics UNCY | $6.92 — |
-6.86
|
$184.76M — | $1.17M — | $6.86 — | $7.41 — | $184.76M — | 0 | -$2.25 — | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
-4.26
|
CA$248.76M 184.6M USD | CA$1.12M 833.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucid Diagnostics LUCD | $0.97 — |
-5.18
|
$184.51M — | $851.78K — | $0.96 — | $1.03 — | $184.51M — | 0 | -$0.34 — | ||
| Gurit Holding AG GURN.SW | CHF 34.70 39.48 USD |
-4.14
|
CHF 162.09M 184.43M USD | CHF 6.97K 7.92K USD | CHF 34.60 39.37 USD | CHF 36.40 41.42 USD | CHF 162.09M 184.43M USD | 0 | -CHF 12.90 -14.6 USD | ||
| InTest INTT | $14.67 — |
-14.76
|
$184.32M — | $323.85K — | $14.67 — | $16.84 — | $184.32M — | 366.75 | $0.04 — | ||
| Petrus Resources PTRUF | $1.25 — |
-2.65
|
$184.18M — | $2.00K — | $1.25 — | $1.25 — | $184.18M — | 0 | $0.00 — | ||
| Goliath Resources Limited GOT.V | CA$1.40 1.04 USD |
-8.5
|
CA$248.20M 184.18M USD | CA$850.18K 630.89K USD | CA$1.36 1.01 USD | CA$1.51 1.12 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.63 2.87 USD |
-2.78
|
€168.39M 184.07M USD | €55.19K 60.33K USD | €2.63 2.87 USD | €2.77 3.03 USD | €168.39M 184.07M USD | 0 | -€15.52 -16.9 USD | ||
| Highland Global Allocation Fund HGLB | $7.79 — |
-2.26
|
$183.77M — | $75.42K — | $7.76 — | $7.96 — | $183.77M — | 19.47 | $0.40 — | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.48 0.04 USD |
-1.33
|
THB 6.53B 183.66M USD | THB 880.78K 24.78K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.92 0.12 USD |
-1.08
|
HK$1.44B 183.64M USD | HK$490.00K 62.65K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
-6.44
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
0
|
HK$1.43B 183.3M USD | HK$2.58M 329.63K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$1.43B 183.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
-1.14
|
NT$5.77B 183.28M USD | NT$438.73K 13.94K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.33
|
A$276.91M 183.27M USD | A$5.48M 3.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Eagle Bancorp Montana EBMT | $23.00 — |
+1.41
|
$183.20M — | $101.84K — | $22.68 — | $23.45 — | $183.20M — | 11.50 | $2.00 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.25 0.26 USD |
0
|
THB 6.51B 183.18M USD | THB 484.02K 13.62K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 6.51B 183.18M USD | 11.01 | THB 0.84 0.02 USD | ||
| Strickland Metals Limited STK.AX | A$0.11 0.07 USD |
0
|
A$276.75M 183.17M USD | A$4.07M 2.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
| James River JRVR | $3.96 — |
0
|
$183.10M — | $383.52K — | $3.94 — | $4.00 — | $183.10M — | 9.42 | $0.42 — | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.94 0.47 USD |
-0.4
|
TRY 5.83B 182.98M USD | TRY 938.80K 29.48K USD | TRY 14.59 0.46 USD | TRY 15.09 0.47 USD | TRY 5.83B 182.98M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.65 0.75 USD |
-0.84
|
NT$5.75B 182.64M USD | NT$148.48K 4.72K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$5.75B 182.64M USD | 26.27 | NT$0.90 0.03 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.53 0.32 USD |
-7.33
|
HK$1.43B 182.44M USD | HK$3.97M 507.87K USD | HK$2.45 0.31 USD | HK$2.75 0.35 USD | HK$1.43B 182.44M USD | 63.25 | HK$0.04 0.005 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.05 0.79 USD |
+1.94
|
SGD 243.43M 182.44M USD | SGD 27.20K 20.39K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 243.43M 182.44M USD | 11.66 | SGD 0.09 0.07 USD | ||
| HireQuest HQI | $13.08 — |
+6.82
|
$182.34M — | $10.61K — | $12.28 — | $13.08 — | $182.34M — | 27.25 | $0.48 — | ||
| MediWound MDWD | $14.18 — |
-1.87
|
$182.24M — | $64.81K — | $14.11 — | $14.62 — | $182.24M — | 0 | -$2.26 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$60.70 1.93 USD |
+4.48
|
NT$5.73B 182.19M USD | NT$1.06M 33.68K USD | NT$58.10 1.85 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 149.80 4.7 USD |
+0.6
|
TRY 5.80B 182.06M USD | TRY 529.53K 16.63K USD | TRY 146.70 4.61 USD | TRY 153.30 4.81 USD | TRY 5.80B 182.06M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.18 1.07 USD |
-0.33
|
₹15.05B 182.06M USD | ₹870.59K 10.53K USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.05B 182.06M USD | 14.92 | ₹5.91 0.07 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.36
|
CA$245.33M 182.05M USD | CA$28.10K 20.85K USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$245.33M 182.05M USD | 0 | -CA$0.17 -0.1 USD | ||
| Rhinebeck Bancorp RBKB | $16.38 — |
+0.31
|
$181.83M — | $9.15K — | $16.32 — | $16.44 — | $181.83M — | 17.99 | $0.91 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.52 0.07 USD |
+1.96
|
HK$1.42B 181.81M USD | HK$78.78M 10.07M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$1.42B 181.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sentral REIT 5123.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 854.78M 181.75M USD | MYR 445.30K 94.68K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 854.78M 181.75M USD | 14.29 | MYR 0.05 0.01 USD | ||
| WildBrain Ltd. WLDBF | $0.85 — |
-2.86
|
$181.74M — | $16.89K — | $0.83 — | $0.85 — | $181.74M — | 0 | -$0.14 — | ||
| Belpointe PREP, LLC OZ | $46.61 — |
-0.82
|
$181.70M — | $8.94K — | $46.48 — | $47.08 — | $181.70M — | 0 | -$11.11 — | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.71 0.09 USD |
+5.97
|
HK$1.42B 181.56M USD | HK$776.00K 99.22K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.42B 181.56M USD | 0 | HK$0.00 0 USD | ||
| Alector ALEC | $1.64 — |
-9.67
|
$181.53M — | $362.98K — | $1.62 — | $1.84 — | $181.53M — | 0 | -$1.19 — | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.50 0.6 USD |
+1.9
|
THB 6.45B 181.49M USD | THB 674.53K 18.98K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.60 4.16 USD |
-0.53
|
CA$244.52M 181.45M USD | CA$4.91K 3.64K USD | CA$5.60 4.16 USD | CA$5.64 4.19 USD | CA$244.52M 181.45M USD | 12.17 | CA$0.46 0.34 USD | ||
| X Financial XYF | $4.71 — |
-4.46
|
$181.41M — | $70.63K — | $4.65 — | $4.89 — | $181.41M — | 1.24 | $3.78 — | ||
| CyberLink Corp. 5203.TW | NT$71.80 2.28 USD |
-0.28
|
NT$5.70B 181.02M USD | NT$585.58K 18.61K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$5.70B 181.02M USD | 20.22 | NT$3.55 0.11 USD | ||
| Paragon Care Limited PGC.AX | A$0.17 0.11 USD |
+6.45
|
A$273.13M 180.77M USD | A$1.42M 937.74K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$273.13M 180.77M USD | 0 | -A$0.01 -0.006 USD | ||
| KORU Medical Systems KRMD | $3.93 — |
-5.07
|
$180.52M — | $57.22K — | $3.91 — | $4.21 — | $180.52M — | 0 | -$0.05 — | ||
| Zumtobel Group AG ZAG.VI | €3.90 4.26 USD |
+0.52
|
€165.12M 180.5M USD | €130.96K 143.16K USD | €3.85 4.21 USD | €4.06 4.44 USD | €165.12M 180.5M USD | 14.44 | €0.27 0.3 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.70 0.36 USD |
+1.6
|
THB 6.41B 180.46M USD | THB 220.76K 6.21K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.41B 180.46M USD | 8.88 | THB 1.43 0.04 USD | ||
| Amplify Energy AMPY | $4.37 — |
-5.82
|
$180.43M — | $1.04M — | $4.37 — | $4.61 — | $180.43M — | 17.48 | $0.25 — | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.57 6.55 USD |
-1.29
|
SAR 675.68M 180.25M USD | SAR 16.96K 4.52K USD | SAR 24.52 6.54 USD | SAR 24.88 6.64 USD | SAR 675.68M 180.25M USD | 26.99 | SAR 0.91 0.24 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.40 0.18 USD |
0
|
THB 6.40B 180.08M USD | THB 438.69K 12.34K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 6.40B 180.08M USD | 7.90 | THB 0.81 0.02 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.41B 180.03M USD | HK$55.00K 7.03K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.41B 180.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.35 0.87 USD |
-0.73
|
NT$5.66B 179.93M USD | NT$204.35K 6.49K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$5.66B 179.93M USD | 0 | -NT$2.17 -0.06 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.90 1.71 USD |
+4.66
|
NT$5.66B 179.83M USD | NT$1.78M 56.7K USD | NT$47.80 1.52 USD | NT$54.00 1.72 USD | NT$5.66B 179.83M USD | 168.43 | NT$0.32 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 6.94 0.22 USD |
-1.56
|
TRY 5.73B 179.81M USD | TRY 12.27M 385.38K USD | TRY 6.91 0.22 USD | TRY 7.06 0.22 USD | TRY 5.73B 179.81M USD | 99.14 | TRY 0.07 0.002 USD | ||
| Aimia AIMFF | $2.03 — |
-1.46
|
$179.79M — | $16.70K — | $2.02 — | $2.07 — | $179.79M — | 0 | -$0.12 — | ||
| Saniona AB (publ) SANION.ST | SEK 13.34 1.3 USD |
-1.91
|
SEK 1.84B 179.74M USD | SEK 339.04K 33.09K USD | SEK 13.35 1.3 USD | SEK 14.05 1.37 USD | SEK 1.84B 179.74M USD | 8.03 | SEK 1.66 0.16 USD | ||
| Nkarta NKTX | $2.51 — |
-9.39
|
$179.58M — | $558.82K — | $2.49 — | $2.77 — | $179.58M — | 0 | -$1.35 — | ||
| Min Xin Holdings Limited 0222.HK | HK$2.35 0.3 USD |
+0.43
|
HK$1.40B 179.46M USD | HK$10.00K 1.28K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.40B 179.46M USD | 11.74 | HK$0.20 0.03 USD | ||
| Western Asset Global High Income Fund EHI | $5.92 — |
-0.84
|
$179.37M — | $96.38K — | $5.88 — | $5.96 — | $179.37M — | 11.16 | $0.53 — | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
0
|
A$270.80M 179.23M USD | A$165.96K 109.84K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||