Page de résultat 161 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serabi Gold plc SBI.TO | $3.21 2.38 USD |
+2.56
|
$293.47M 217.77M USD | $48.79K 36.2K USD | $3.06 2.27 USD | $3.21 2.38 USD | $293.47M 217.77M USD | 5.34 | $0.6 0.45 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
0
|
$328.92M 217.7M USD | $451.69K 298.95K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| CASwell, Inc. 6416.TW | $93.4 2.97 USD |
-0.85
|
$6.85B 217.68M USD | $333.94K 10.61K USD | $92.2 2.93 USD | $94.3 3 USD | $6.85B 217.68M USD | 19.91 | $4.69 0.15 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
| Kodiak Sciences KOD | $4.13 — |
-2.25
|
$217.65M — | $170.07K — | $4.04 — | $4.34 — | $217.65M — | 0 | -$3.62 — | |
| Akwel SA AKW.PA | $7.5 8.2 USD |
+2.74
|
$199.08M 217.62M USD | $26.14K 28.57K USD | $7.48 8.18 USD | $7.72 8.44 USD | $199.08M 217.62M USD | 5.43 | $1.38 1.51 USD | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
0
|
$352.62M 217.6M USD | $16.52K 10.19K USD | $2.8 1.73 USD | $2.83 1.75 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
-0.34
|
$6.85B 217.57M USD | $86.2K 2.74K USD | $57.7 1.83 USD | $58.5 1.86 USD | $6.85B 217.57M USD | 9.93 | $5.83 0.19 USD | |
| Biesse S.p.A. BSS.MI | $7.2 7.87 USD |
0
|
$198.94M 217.47M USD | $52.32K 57.19K USD | $7.13 7.79 USD | $7.27 7.95 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
+1.27
|
$1.02B 217.42M USD | $5.5K 1.17K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 11.42 | $0.14 0.03 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$328.42M 217.37M USD | $1.65M 1.09M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $328.42M 217.37M USD | 0 | -$0.04 -0.02 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Rich Development Co., Ltd. 5512.TWO | $9 0.29 USD |
-1.1
|
$6.84B 217.29M USD | $761.36K 24.19K USD | $8.98 0.29 USD | $9.12 0.29 USD | $6.84B 217.29M USD | 90.00 | $0.1 0.003 USD | |
| GreenTree Hospitality GHG | $2.14 — |
+1.42
|
$217.26M — | $7.79K — | $2.01 — | $2.18 — | $217.26M — | 14.26 | $0.15 — | |
| Siebert Financial SIEB | $5.38 — |
+2.79
|
$217.23M — | $124.66K — | $5.21 — | $5.46 — | $217.23M — | 11.68 | $0.46 — | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $140.31K 3.95K USD | $3.82 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
+1.67
|
$1.02B 217.21M USD | $10.5K 2.23K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.02B 217.21M USD | 7.62 | $0.16 0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $3.31M 2.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.02 0.72 USD |
+0.26
|
$6.91B 216.88M USD | $1.37M 42.98K USD | $23 0.72 USD | $23.62 0.74 USD | $6.91B 216.88M USD | 65.77 | $0.35 0.01 USD | |
| City Office REIT CIO | $5.37 — |
+3.67
|
$216.72M — | $131.05K — | $5.19 — | $5.4 — | $216.72M — | 0 | -$0.66 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| SciVision Biotech Inc. 1786.TW | $94.4 3 USD |
-0.84
|
$6.81B 216.55M USD | $149.04K 4.74K USD | $93.8 2.98 USD | $95.7 3.04 USD | $6.81B 216.55M USD | 28.09 | $3.36 0.11 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+0.11
|
$2.22B 216.5M USD | $591.05K 57.69K USD | $1.88 0.18 USD | $1.95 0.19 USD | $2.22B 216.5M USD | 0 | -$0.96 -0.09 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+1.57
|
$288.86M 216.49M USD | $1.2M 895.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $288.86M 216.49M USD | 0 | $0 0 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.77 — |
-0.23
|
$216.38M — | $54.47K — | $8.76 — | $8.81 — | $216.38M — | 0 | -$0.09 — | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+1.44
|
$197.9M 216.33M USD | $4.71M 5.15M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $197.9M 216.33M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.87M 52.54K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| The E.W. Scripps Company SSP | $2.47 — |
+14.15
|
$216.21M — | $1.15M — | $2.3 — | $2.72 — | $216.21M — | 2.62 | $0.94 — | |
| *ST TELESOUND 003004.SZ | $18.99 2.64 USD |
-1.35
|
$1.55B 216.14M USD | $2.22M 308.59K USD | $18.9 2.63 USD | $19.26 2.68 USD | $1.55B 216.14M USD | 0 | -$0.64 -0.08 USD | |
| Sylvania Platinum SAPLF | $0.8299 — |
-5.61
|
$215.89M — | $4.4K — | $0.8299 — | $0.8299 — | $215.89M — | 20.75 | $0.04 — | |
| Ayen Enerji A.S. AYEN.IS | $24.76 0.78 USD |
+0.24
|
$6.87B 215.78M USD | $263.61K 8.28K USD | $24.24 0.76 USD | $24.78 0.78 USD | $6.87B 215.78M USD | 15.47 | $1.6 0.05 USD | |
| Expensify EXFY | $2.34 — |
+0.21
|
$215.76M — | $271K — | $2.31 — | $2.4 — | $215.76M — | 0 | -$0.11 — | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $262.47 3.18 USD |
+4.54
|
$17.83B 215.7M USD | $1.18M 14.3K USD | $253.7 3.07 USD | $266 3.22 USD | $17.83B 215.7M USD | 0 | -$14.74 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.5 1.95 USD |
-0.16
|
$6.79B 215.67M USD | $261.69K 8.32K USD | $60.7 1.93 USD | $62.1 1.97 USD | $6.79B 215.67M USD | 12.50 | $4.92 0.16 USD | |
| JIA YAO HLDGS 1626.HK | $2.81 0.36 USD |
+4.46
|
$1.69B 215.58M USD | $680K 86.95K USD | $2.65 0.34 USD | $2.85 0.36 USD | $1.69B 215.58M USD | 281.00 | $0.01 0.001 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+3.13
|
$325.57M 215.48M USD | $1.26M 835.26K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $470 3.17 USD |
0
|
$31.91B 215.43M USD | $230.7K 1.56K USD | $470 3.17 USD | $475 3.21 USD | $31.91B 215.43M USD | 16.72 | $28.11 0.19 USD | |
| Spritzer Bhd 7103.KL | $1.59 0.34 USD |
+0.63
|
$1.01B 215.27M USD | $49.9K 10.61K USD | $1.58 0.34 USD | $1.59 0.34 USD | $1.01B 215.27M USD | 13.25 | $0.12 0.03 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.72 1.53 USD |
+0.18
|
$806.57M 215.17M USD | $99.23K 26.47K USD | $5.7 1.52 USD | $5.72 1.53 USD | $806.57M 215.17M USD | 13.61 | $0.42 0.11 USD | |
| Gold Reserve GDRZF | $1.86 — |
-2.11
|
$215.03M — | $3.32K — | $1.85 — | $1.96 — | $215.03M — | 0 | -$0.1 — | |
| Ellington Credit Company EARN | $5.73 — |
+1.69
|
$215.03M — | $243.58K — | $5.64 — | $5.74 — | $215.03M — | 20.44 | $0.28 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.08 — |
+0.73
|
$214.94M — | $255.86K — | $2.06 — | $2.08 — | $214.94M — | 5.60 | $0.37 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.64 1.9 USD |
-2.08
|
$1.54B 214.78M USD | $4.25M 590.87K USD | $13.34 1.85 USD | $13.75 1.91 USD | $1.54B 214.78M USD | 0 | -$3.05 -0.4 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.5 2.94 USD |
+0.65
|
$6.76B 214.7M USD | $104.11K 3.31K USD | $90.9 2.89 USD | $92.5 2.94 USD | $6.76B 214.7M USD | 13.15 | $7.03 0.22 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $912.47K 603.93K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Inspired Entertainment INSE | $7.97 — |
-1.54
|
$214.49M — | $56.2K — | $7.88 — | $8.17 — | $214.49M — | 3.26 | $2.44 — | |
| Lazard Global Total Return and Income Fund LGI | $16.48 — |
+0.72
|
$214.45M — | $15.85K — | $16.38 — | $16.48 — | $214.45M — | 14.08 | $1.17 — | |
| Omeros OMER | $3.66 — |
-2.92
|
$214.45M — | $432.88K — | $3.57 — | $3.88 — | $214.45M — | 0 | -$3.04 — | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+0.52
|
$196.12M 214.38M USD | $120 131.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.12M 214.38M USD | 0 | $0 0 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
-0.1
|
$214.34M — | $233.41K — | $0.53 — | $0.53 — | $214.34M — | 6.59 | $0.08 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.89 0.82 USD |
+1.9
|
$1.54B 214.34M USD | $8.17M 1.14M USD | $5.75 0.8 USD | $5.9 0.82 USD | $1.54B 214.34M USD | 0 | -$2.18 -0.3 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.4 0.51 USD |
+2.56
|
$1.01B 214.33M USD | $200.7K 42.67K USD | $2.36 0.5 USD | $2.41 0.51 USD | $1.01B 214.33M USD | 12.63 | $0.19 0.04 USD | |
| Angel Oak Mortgage REIT AOMR | $9.12 — |
-0.44
|
$214.32M — | $41.3K — | $9.12 — | $9.28 — | $214.32M — | 5.96 | $1.53 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.85 0.22 USD |
-0.87
|
$6.74B 214.26M USD | $571.95K 18.17K USD | $6.82 0.22 USD | $6.91 0.22 USD | $6.74B 214.26M USD | 685.00 | $0.01 0.0003 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.99 2.02 USD |
-0.5
|
$1.06B 214.23M USD | $241.92K 49.03K USD | $9.98 2.02 USD | $10.07 2.04 USD | $1.06B 214.23M USD | 0 | $0 0 USD | |
| Zumiez ZUMZ | $12.05 — |
+4.06
|
$214.14M — | $193.64K — | $11.51 — | $12.41 — | $214.14M — | 0 | -$0.02 — | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.41 0.75 USD |
+2.08
|
$1.54B 213.91M USD | $7.29M 1.01M USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.54B 213.91M USD | 0 | -$0.2 -0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-1.02
|
$778.49M 213.87M USD | $4.23M 1.16M USD | $0.68 0.19 USD | $0.6899 0.19 USD | $778.49M 213.87M USD | 13.61 | $0.05 0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $78.5 2.49 USD |
-1.13
|
$6.73B 213.86M USD | $395.88K 12.58K USD | $77.5 2.46 USD | $80.5 2.56 USD | $6.73B 213.86M USD | 61.81 | $1.27 0.04 USD | |
| Gas Plus S.p.A. GSP.MI | $4.49 4.91 USD |
+11.41
|
$195.64M 213.86M USD | $575.98K 629.63K USD | $4.1 4.48 USD | $4.5 4.92 USD | $195.64M 213.86M USD | 15.48 | $0.29 0.32 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.79 1.05 USD |
+0.7
|
$17.67B 213.82M USD | $352.83K 4.27K USD | $85.85 1.04 USD | $87.55 1.06 USD | $17.67B 213.82M USD | 11.35 | $7.64 0.09 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
0
|
$7.6B 213.8M USD | $98.87K 2.78K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| OraSure OSUR | $2.86 — |
-1.21
|
$213.55M — | $134.69K — | $2.85 — | $2.94 — | $213.55M — | 0 | -$0.42 — | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.25 1.28 USD |
+1.13
|
$6.72B 213.55M USD | $2.67M 84.8K USD | $39.15 1.24 USD | $40.25 1.28 USD | $6.72B 213.55M USD | 17.65 | $2.28 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45 1.43 USD |
+1.47
|
$6.72B 213.54M USD | $3.33M 105.76K USD | $43.65 1.39 USD | $45 1.43 USD | $6.72B 213.54M USD | 10.68 | $4.21 0.13 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.67 0.21 USD |
+1.83
|
$1.67B 213.53M USD | $1.58M 202.02K USD | $1.64 0.21 USD | $1.67 0.21 USD | $1.67B 213.53M USD | 6.67 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1.93
|
$1.67B 213.49M USD | $6.81M 870.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.67B 213.49M USD | 3.38 | $0.06 0.007 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.6 0.69 USD |
+0.93
|
$6.72B 213.47M USD | $826.28K 26.26K USD | $21.15 0.67 USD | $21.6 0.69 USD | $6.72B 213.47M USD | 13.84 | $1.56 0.05 USD | |
| Genfit S.A. GNFT.PA | $3.78 4.13 USD |
+1.45
|
$195.28M 213.47M USD | $78.44K 85.75K USD | $3.71 4.05 USD | $3.82 4.18 USD | $195.28M 213.47M USD | 125.86 | $0.03 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.89 0.75 USD |
+1.55
|
$1.67B 213.36M USD | $183K 23.4K USD | $5.8 0.74 USD | $5.9 0.75 USD | $1.67B 213.36M USD | 0 | -$8.8 -1.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.35 0.3 USD |
-0.11
|
$6.71B 213.27M USD | $338.4K 10.75K USD | $9.24 0.29 USD | $9.36 0.3 USD | $6.71B 213.27M USD | 0 | -$0.07 -0.002 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
-2.67
|
$1B 213.22M USD | $3.86M 820.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| NoHo Partners Oyj NOHO.HE | $9.26 10.12 USD |
+0.43
|
$194.87M 213.02M USD | $21.78K 23.81K USD | $9.22 10.08 USD | $9.42 10.3 USD | $194.87M 213.02M USD | 15.43 | $0.6 0.66 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
0
|
$6.7B 213.02M USD | $71.63K 2.28K USD | $41.35 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| DEN Networks Limited DEN.NS | $36.93 0.45 USD |
+0.96
|
$17.61B 213.02M USD | $758.65K 9.18K USD | $36.52 0.44 USD | $37.25 0.45 USD | $17.61B 213.02M USD | 8.79 | $4.2 0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.93 1.52 USD |
+1.39
|
$1.53B 212.97M USD | $2.76M 383.84K USD | $10.77 1.5 USD | $10.98 1.53 USD | $1.53B 212.97M USD | 0 | -$0.39 -0.05 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-6.82
|
$212.78M — | $832 — | $0.2099 — | $0.2099 — | $212.78M — | 0 | -$0.02 — | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
0
|
$1.66B 212.65M USD | $2.2M 281.3K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.45 2.43 USD |
+0.75
|
$1.53B 212.6M USD | $949.12K 131.97K USD | $17.33 2.41 USD | $17.55 2.44 USD | $1.53B 212.6M USD | 56.29 | $0.31 0.04 USD | |
| Princeton Bancorp, Inc. BPRN | $30.68 — |
-0.32
|
$212.59M — | $2.26K — | $30.53 — | $30.9 — | $212.59M — | 18.70 | $1.64 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
-0.71
|
$283.64M 212.58M USD | $314.8K 235.93K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $283.64M 212.58M USD | 9.92 | $0.07 0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.18 2.11 USD |
+6.01
|
$1.53B 212.57M USD | $3.44M 478.21K USD | $14.28 1.99 USD | $15.3 2.13 USD | $1.53B 212.57M USD | 0 | -$0.61 -0.08 USD | |
| Onward Medical N.V. ONWD.BR | $4.33 4.73 USD |
+1.29
|
$194.45M 212.55M USD | $38.79K 42.4K USD | $4.26 4.65 USD | $4.4 4.8 USD | $194.45M 212.55M USD | 0 | -$0.8 -0.8 USD | |
| Gencor Industries GENC | $14.5 — |
+1.97
|
$212.54M — | $7.21K — | $14.17 — | $14.5 — | $212.54M — | 13.18 | $1.1 — | |
| Nanobiotix S.A. NANO.PA | $4.1 4.48 USD |
-1.32
|
$194.36M 212.46M USD | $68.41K 74.79K USD | $4.07 4.45 USD | $4.22 4.61 USD | $194.36M 212.46M USD | 0 | -$1.44 -1.5 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.57 0.55 USD |
+0.11
|
$6.76B 212.43M USD | $596.73K 18.74K USD | $17.46 0.55 USD | $17.65 0.55 USD | $6.76B 212.43M USD | 0 | -$20.58 -0.6 USD | |
| RGC Resources RGCO | $20.6 — |
-0.48
|
$212.42M — | $6.5K — | $20.57 — | $20.78 — | $212.42M — | 16.09 | $1.28 — | |
| Sysgration Ltd. 5309.TWO | $34.8 1.11 USD |
-0.57
|
$6.67B 212.07M USD | $1.32M 41.99K USD | $34.4 1.09 USD | $35.2 1.12 USD | $6.67B 212.07M USD | 91.57 | $0.38 0.01 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
0
|
$193.96M 212.03M USD | $4.25K 4.64K USD | $17.55 19.18 USD | $17.95 19.62 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.05
|
$193.94M 212M USD | $1.58M 1.72M USD | $0.01 0.02 USD | $0.02 0.02 USD | $193.94M 212M USD | 0 | -$0.01 -0.01 USD | |
| RADCOM RDCM | $13.23 — |
+0.57
|
$211.99M — | $10.88K — | $12.95 — | $13.31 — | $211.99M — | 24.95 | $0.53 — | |
| VNV Global AB (publ) VNV.ST | $16.58 1.62 USD |
-1.37
|
$2.17B 211.98M USD | $82.6K 8.06K USD | $16.52 1.61 USD | $16.94 1.65 USD | $2.17B 211.98M USD | 0 | -$7.28 -0.7 USD | |
| KARRIE INT'L 1050.HK | $0.8199 0.1 USD |
0
|
$1.66B 211.91M USD | $956K 122.24K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.66B 211.91M USD | 8.19 | $0.1 0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.96 2.94 USD |
+1.02
|
$285.52M 211.87M USD | $5.9K 4.38K USD | $3.9 2.89 USD | $3.98 2.95 USD | $285.52M 211.87M USD | 0 | -$0.21 -0.1 USD | |
| Forum Energy FET | $17.13 — |
+3.79
|
$211.83M — | $14.63K — | $16.44 — | $17.13 — | $211.83M — | 0 | -$10.06 — | |
| AMA AMGRF | $0.02999 — |
-35.2
|
$211.82M — | $152K — | $0.04 — | $0.04 — | $211.82M — | 0 | $0 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.56 — |
+0.31
|
$211.8M — | $46.58K — | $9.5 — | $9.56 — | $211.8M — | 63.73 | $0.15 — | |
| WhiteHorse Finance WHF | $9.11 — |
+1.11
|
$211.74M — | $28.68K — | $9.05 — | $9.11 — | $211.74M — | 23.35 | $0.39 — | |
| Asia Tech Image Inc. 4974.TWO | $91.9 2.92 USD |
-1.71
|
$6.66B 211.71M USD | $249.05K 7.91K USD | $91.6 2.91 USD | $94.3 3 USD | $6.66B 211.71M USD | 12.30 | $7.47 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||