Page de résultat 161 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReadyTech Holdings Limited RDY.AX | A$2.34 1.55 USD |
-0.85
|
A$289.14M 191.37M USD | A$12.13K 8.03K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$289.14M 191.37M USD | 0 | -A$0.13 -0.08 USD | ||
| The Arena AREN | $4.03 — |
-1.95
|
$191.29M — | $60.49K — | $3.98 — | $4.20 — | $191.29M — | 5.44 | $0.74 — | ||
| Viking Tech Corporation 3624.TWO | NT$51.30 1.63 USD |
-4.11
|
NT$6.02B 191.27M USD | NT$3.12M 99.09K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$6.02B 191.27M USD | 32.06 | NT$1.60 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.04 0.11 USD |
-0.11
|
₹15.80B 191.17M USD | ₹2.18M 26.34K USD | ₹8.96 0.11 USD | ₹9.08 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| First Internet Bancorp INBK | $21.94 — |
+1.15
|
$191.17M — | $33.98K — | $21.61 — | $22.00 — | $191.17M — | 0 | -$3.85 — | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 243.70K 6.86K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.11 0.19 USD |
+0.49
|
NT$6.01B 191.12M USD | NT$396.11K 12.59K USD | NT$6.02 0.19 USD | NT$6.12 0.19 USD | NT$6.01B 191.12M USD | 0 | -NT$0.66 -0.02 USD | ||
| Leadtek Research Inc. 2465.TW | NT$64.00 2.03 USD |
+7.2
|
NT$6.01B 191.05M USD | NT$1.97M 62.71K USD | NT$58.10 1.85 USD | NT$65.00 2.07 USD | NT$6.01B 191.05M USD | 0 | -NT$1.38 -0.04 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.78 5.03 USD |
-1.02
|
CA$257.40M 191M USD | CA$54.62K 40.53K USD | CA$6.74 5 USD | CA$6.90 5.12 USD | CA$257.40M 191M USD | 10.93 | CA$0.62 0.46 USD | ||
| Progate Group Corporation 8227.TWO | NT$152.00 4.83 USD |
-1.3
|
NT$6.01B 190.99M USD | NT$194.21K 6.17K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$6.01B 190.99M USD | 72.38 | NT$2.10 0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.40 2.52 USD |
-1.73
|
CA$257.26M 190.9M USD | CA$9.28K 6.88K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$257.26M 190.9M USD | 340.00 | CA$0.01 0.007 USD | ||
| Patriot National Bancorp PNBK | $1.66 — |
-4.6
|
$190.89M — | $287.46K — | $1.61 — | $1.75 — | $190.89M — | 0 | -$2.45 — | ||
| Virgin Galactic SPCE | $3.02 — |
-6.79
|
$190.86M — | $9.43M — | $2.92 — | $3.31 — | $190.86M — | 0 | -$6.38 — | ||
| Digia Oyj DIGIA.HE | €6.54 7.15 USD |
+3.81
|
€174.58M 190.84M USD | €9.20K 10.06K USD | €6.36 6.95 USD | €6.58 7.19 USD | €174.58M 190.84M USD | 14.86 | €0.44 0.48 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 661.86K 18.62K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| Gulf Island Fabrication GIFI | $11.92 — |
+0.08
|
$190.70M — | $53.87K — | $11.91 — | $11.93 — | $190.70M — | 21.67 | $0.55 — | ||
| Jalles Machado S/A JALL3.SA | R$3.12 0.63 USD |
+1.3
|
R$940.83M 190.69M USD | R$1.33M 269.02K USD | R$3.07 0.62 USD | R$3.18 0.64 USD | R$940.83M 190.69M USD | 0 | -R$0.27 -0.05 USD | ||
| Amplify Energy AMPY | $4.71 — |
-2.89
|
$190.64M — | $693.39K — | $4.65 — | $4.90 — | $190.64M — | 0 | -$0.67 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.94 USD |
-1.04
|
A$288.03M 190.63M USD | A$30.81K 20.39K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$288.03M 190.63M USD | 10.17 | A$0.14 0.09 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €22.89K 25.03K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Gencor Industries GENC | $13.00 — |
-0.31
|
$190.55M — | $37.38K — | $12.88 — | $13.24 — | $190.55M — | 12.14 | $1.07 — | ||
| SAB Biotherapeutics SABS | $4.00 — |
+4.99
|
$190.43M — | $580.60K — | $3.75 — | $4.04 — | $190.43M — | 0 | -$1.56 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.50 14.22 USD |
+2.46
|
CHF 167.31M 190.37M USD | CHF 51.00K 58.02K USD | CHF 12.22 13.9 USD | CHF 12.62 14.36 USD | CHF 167.31M 190.37M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.30 0.04 USD |
-6.35
|
HK$1.49B 190.33M USD | HK$13.00M 1.66M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.49B 190.33M USD | 0 | -HK$3.40 -0.4 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.94 1.44 USD |
0
|
CA$256.43M 190.29M USD | CA$23.51K 17.45K USD | CA$1.93 1.43 USD | CA$1.96 1.45 USD | CA$256.43M 190.29M USD | 194.00 | CA$0.01 0.007 USD | ||
| Western Asset Global High Income Fund EHI | $6.28 — |
+0.16
|
$190.28M — | $113.01K — | $6.25 — | $6.29 — | $190.28M — | 11.41 | $0.55 — | ||
| Citrine Global CTGL | $0.15 — |
-20.97
|
$190.19M — | $1.01K — | $0.15 — | $0.15 — | $190.19M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.08
|
$190.09M — | $2.30K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥1.37B 190.02M USD | CN¥5.44M 756.27K USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥1.37B 190.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.80 3.08 USD |
+1.89
|
NT$5.98B 189.96M USD | NT$95.98K 3.05K USD | NT$95.50 3.03 USD | NT$97.20 3.09 USD | NT$5.98B 189.96M USD | 261.62 | NT$0.37 0.01 USD | ||
| Unitech Limited UNITECH.NS | ₹5.98 0.07 USD |
-0.33
|
₹15.69B 189.8M USD | ₹2.12M 25.67K USD | ₹5.91 0.07 USD | ₹6.05 0.07 USD | ₹15.69B 189.8M USD | 0 | -₹7.84 -0.09 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-5.66
|
€173.53M 189.69M USD | €100.30K 109.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Fabasoft AG FAA.DE | €16.10 17.6 USD |
+0.63
|
€173.50M 189.66M USD | €15.08K 16.49K USD | €16.00 17.49 USD | €16.30 17.82 USD | €173.50M 189.66M USD | 19.39 | €0.83 0.91 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.47 0.32 USD |
-2.37
|
HK$1.48B 189.49M USD | HK$625.00K 79.91K USD | HK$2.44 0.31 USD | HK$2.58 0.33 USD | HK$1.48B 189.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.48B 189.35M USD | HK$1.33M 170.57K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.48B 189.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| Unitech Limited UNITECH.BO | ₹5.98 0.07 USD |
-0.83
|
₹15.65B 189.28M USD | ₹478.73K 5.79K USD | ₹5.91 0.07 USD | ₹6.00 0.07 USD | ₹15.65B 189.28M USD | 0 | -₹7.84 -0.09 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
-0.29
|
€173.06M 189.17M USD | €58.98K 64.47K USD | €1.36 1.49 USD | €1.38 1.5 USD | €173.06M 189.17M USD | 3.90 | €0.35 0.38 USD | ||
| RICI HEALTH 1526.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.48B 189.11M USD | HK$6.00K 767.18 USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.48B 189.11M USD | 4.65 | HK$0.20 0.03 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥17.79 2.47 USD |
+0.4
|
CN¥1.36B 189.02M USD | CN¥1.39M 193.87K USD | CN¥17.50 2.43 USD | CN¥18.14 2.52 USD | CN¥1.36B 189.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.59 0.44 USD |
0
|
SGD 252.16M 188.98M USD | SGD 28.40K 21.28K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 252.16M 188.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.57 0.12 USD |
-2.56
|
MYR 888.57M 188.94M USD | MYR 3.93M 835.11K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 888.57M 188.94M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Tiziana Life Sciences TLSA | $1.59 — |
-10.67
|
$188.93M — | $2.25M — | $1.30 — | $1.81 — | $188.93M — | 0 | -$0.11 — | ||
| La Française de l'Energie S.A. FDE.PA | €32.65 35.69 USD |
-3.69
|
€172.76M 188.85M USD | €9.66K 10.55K USD | €32.50 35.53 USD | €34.15 37.33 USD | €172.76M 188.85M USD | 46.64 | €0.70 0.77 USD | ||
| Perspective Therapeutics CATX | $2.54 — |
-4.87
|
$188.82M — | $1.81M — | $2.53 — | $2.82 — | $188.82M — | 0 | -$1.44 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.30 0.32 USD |
+4.63
|
THB 6.71B 188.79M USD | THB 794.27K 22.35K USD | THB 10.80 0.3 USD | THB 11.40 0.32 USD | THB 6.71B 188.79M USD | 9.33 | THB 1.21 0.03 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 12.02 0.38 USD |
+0.92
|
TRY 6.01B 188.74M USD | TRY 5.25M 164.94K USD | TRY 11.65 0.37 USD | TRY 12.10 0.38 USD | TRY 6.01B 188.74M USD | 300.50 | TRY 0.04 0.001 USD | ||
| InfuSystem INFU | $9.24 — |
0
|
$188.74M — | $118.62K — | $8.98 — | $9.27 — | $188.74M — | 35.53 | $0.26 — | ||
| San Far Property Limited 9946.TW | NT$18.30 0.58 USD |
-0.54
|
NT$5.94B 188.65M USD | NT$151.16K 4.8K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$5.94B 188.65M USD | 101.66 | NT$0.18 0.005 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.83 4.19 USD |
+4.36
|
€172.56M 188.63M USD | €60.63K 66.28K USD | €3.67 4.01 USD | €3.84 4.2 USD | €172.56M 188.63M USD | 16.65 | €0.23 0.25 USD | ||
| GSI Technology GSIT | $5.35 — |
-6.79
|
$188.54M — | $1.21M — | $5.33 — | $5.88 — | $188.54M — | 0 | -$0.44 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.43 1.06 USD |
-5.92
|
CA$253.98M 188.47M USD | CA$535.85K 397.63K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$253.98M 188.47M USD | 0 | -CA$0.14 -0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.91 4.57 USD |
-4.95
|
A$284.68M 188.41M USD | A$3.55K 2.35K USD | A$6.91 4.57 USD | A$7.20 4.77 USD | A$284.68M 188.41M USD | 0 | -A$3.91 -2.5 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.00 0.92 USD |
+0.87
|
NT$5.93B 188.37M USD | NT$357.94K 11.37K USD | NT$28.50 0.91 USD | NT$29.35 0.93 USD | NT$5.93B 188.37M USD | 0 | -NT$4.69 -0.1 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.01 0.22 USD |
+0.57
|
NT$5.93B 188.37M USD | NT$195.00K 6.2K USD | NT$6.89 0.22 USD | NT$7.01 0.22 USD | NT$5.93B 188.37M USD | 0 | -NT$2.57 -0.08 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.85 0.39 USD |
0
|
MYR 885.89M 188.37M USD | MYR 210.70K 44.8K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 885.89M 188.37M USD | 9.73 | MYR 0.19 0.04 USD | ||
| Ameritek Ventures ATVK | $0.02 — |
+0.58
|
$188.33M — | $46.79K — | $0.02 — | $0.02 — | $188.33M — | 1.72 | $0.01 — | ||
| Sidney Resources SDRC | $0.50 — |
-1.96
|
$188.33M — | $47.82K — | $0.48 — | $0.50 — | $188.33M — | 0 | -$0.00 — | ||
| Talisker Resources TSKFF | $1.06 — |
-4.5
|
$188.27M — | $17.05K — | $1.06 — | $1.11 — | $188.27M — | 0 | -$0.10 — | ||
| Brilliant Earth BRLT | $1.88 — |
-0.53
|
$188.21M — | $34.30K — | $1.86 — | $1.98 — | $188.21M — | 0 | -$0.03 — | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.12
|
€172.15M 188.19M USD | €23.34K 25.52K USD | €3.99 4.36 USD | €4.03 4.4 USD | €172.15M 188.19M USD | 14.33 | €0.28 0.31 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.55 1.57 USD |
+2.06
|
NT$5.92B 188.16M USD | NT$214.28K 6.81K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$5.92B 188.16M USD | 51.61 | NT$0.96 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.90 1.65 USD |
-0.76
|
NT$5.92B 188.1M USD | NT$151.63K 4.82K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$5.92B 188.1M USD | 129.75 | NT$0.40 0.01 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.36 3.32 USD |
-1.27
|
R$927.95M 188.08M USD | R$304.70K 61.76K USD | R$16.36 3.32 USD | R$16.70 3.38 USD | R$927.95M 188.08M USD | 96.23 | R$0.17 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.00 6.9 USD |
+0.93
|
NT$5.92B 188.04M USD | NT$227.48K 7.23K USD | NT$215.00 6.83 USD | NT$221.00 7.02 USD | NT$5.92B 188.04M USD | 0 | -NT$0.54 -0.01 USD | ||
| Leclanché SA LECN.SW | CHF 0.15 0.16 USD |
+1.4
|
CHF 165.26M 188.03M USD | CHF 49.06K 55.82K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 165.26M 188.03M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.07 1.4 USD |
-1.85
|
CN¥1.35B 188.01M USD | CN¥3.73M 518.39K USD | CN¥9.97 1.39 USD | CN¥10.34 1.44 USD | CN¥1.35B 188.01M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.66 0.49 USD |
+2.34
|
CA$253.24M 187.92M USD | CA$1.32M 982.45K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$253.24M 187.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.75 0.88 USD |
-1.42
|
NT$5.91B 187.81M USD | NT$179.10K 5.69K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$5.91B 187.81M USD | 0 | -NT$0.55 -0.01 USD | ||
| Petrus Resources PTRUF | $1.40 — |
-3.18
|
$187.80M — | $10.00 — | $1.40 — | $1.40 — | $187.80M — | 140.19 | $0.01 — | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
-0.94
|
A$283.37M 187.55M USD | A$322.71K 213.59K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$283.37M 187.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹93.60 1.13 USD |
-0.79
|
₹15.49B 187.44M USD | ₹256.01K 3.1K USD | ₹92.30 1.12 USD | ₹95.95 1.16 USD | ₹15.49B 187.44M USD | 0 | -₹2.88 -0.03 USD | ||
| Smith Douglas Homes SDHC | $20.76 — |
-6.32
|
$187.21M — | $47.29K — | $20.66 — | $23.49 — | $187.21M — | 16.34 | $1.27 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 880.19M 187.16M USD | MYR 1.17M 248.29K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 880.19M 187.16M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.17 0.87 USD |
-1.68
|
CA$252.21M 187.15M USD | CA$196.17K 145.57K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$252.21M 187.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.13 3.24 USD |
+1.08
|
SAR 701.40M 187.11M USD | SAR 646.10K 172.36K USD | SAR 11.90 3.17 USD | SAR 12.16 3.24 USD | SAR 701.40M 187.11M USD | 0 | SAR 0.00 0 USD | ||
| CPI Card PMTS | $16.43 — |
-7.02
|
$187.10M — | $37.99K — | $16.21 — | $17.70 — | $187.10M — | 13.69 | $1.20 — | ||
| ChargePoint CHPT | $7.91 — |
-8.66
|
$187.10M — | $626.21K — | $7.84 — | $8.69 — | $187.10M — | 0 | -$10.19 — | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.73 0.22 USD |
+1.76
|
HK$1.46B 187.06M USD | HK$90.00K 11.51K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$1.46B 187.06M USD | 0 | -HK$0.64 -0.08 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.53 0.4 USD |
-1.85
|
SGD 249.40M 186.91M USD | SGD 556.60K 417.15K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 249.40M 186.91M USD | 26.50 | SGD 0.02 0.01 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
0
|
NOK 1.95B 186.87M USD | NOK 202.42K 19.42K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.95B 186.87M USD | 49.76 | NOK 0.42 0.04 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.05 0.76 USD |
+4.34
|
NT$5.88B 186.87M USD | NT$2.89M 91.67K USD | NT$22.85 0.73 USD | NT$24.45 0.78 USD | NT$5.88B 186.87M USD | 24.29 | NT$0.99 0.03 USD | ||
| Ascend Wellness AAWH | $0.92 — |
+48.39
|
$186.85M — | $193.79K — | $0.77 — | $0.95 — | $186.85M — | 0 | -$0.42 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$62.10 1.97 USD |
-1.74
|
NT$5.88B 186.68M USD | NT$960.78K 30.53K USD | NT$61.90 1.97 USD | NT$62.60 1.99 USD | NT$5.88B 186.68M USD | 2.94 | NT$21.09 0.67 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+2.57
|
CA$251.47M 186.61M USD | CA$87.09K 64.63K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One Inc. 2JCA.F | €0.96 1.05 USD |
+1.47
|
€170.68M 186.58M USD | €18.99K 20.76K USD | €0.95 1.04 USD | €1.00 1.09 USD | €170.68M 186.58M USD | 0 | -€0.05 -0.05 USD | ||
| Gold Reserve GDRZF | $1.52 — |
+2.7
|
$186.53M — | $900.00 — | $1.44 — | $1.51 — | $186.53M — | 0 | -$0.24 — | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.75 3.13 USD |
-1.18
|
SAR 698.99M 186.47M USD | SAR 30.89K 8.24K USD | SAR 11.68 3.12 USD | SAR 11.89 3.17 USD | SAR 698.99M 186.47M USD | 45.19 | SAR 0.26 0.07 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$204.00K 26.08K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sleep Number SNBR | $8.18 — |
-3.31
|
$186.42M — | $834.33K — | $7.87 — | $8.59 — | $186.42M — | 0 | -$3.31 — | ||
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
0
|
A$281.66M 186.42M USD | A$17.97K 11.89K USD | A$2.07 1.37 USD | A$2.11 1.4 USD | A$281.66M 186.42M USD | 0 | -A$0.05 -0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.40 1.63 USD |
-3.02
|
NT$5.86B 186.22M USD | NT$3.83M 121.73K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$5.86B 186.22M USD | 0 | -NT$2.45 -0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.80 0.98 USD |
+0.33
|
NT$5.86B 186.14M USD | NT$117.17K 3.72K USD | NT$30.45 0.97 USD | NT$30.85 0.98 USD | NT$5.86B 186.14M USD | 17.01 | NT$1.81 0.06 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.79 0.47 USD |
-3.33
|
SEK 1.91B 186.12M USD | SEK 742.82K 72.51K USD | SEK 4.74 0.46 USD | SEK 5.00 0.49 USD | SEK 1.91B 186.12M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.30 0.06 USD |
0
|
MYR 874.80M 186.01M USD | MYR 6.06M 1.29M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 874.80M 186.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
-1.69
|
€170.15M 186M USD | €201.68K 220.46K USD | €0.70 0.77 USD | €0.72 0.78 USD | €170.15M 186M USD | 69.90 | €0.01 0.01 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.84 0.11 USD |
-4.55
|
HK$1.45B 185.86M USD | HK$2.53M 323.49K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.45B 185.86M USD | 6.00 | HK$0.14 0.02 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.39 — |
-0.14
|
$185.78M — | $34.22K — | $10.39 — | $10.42 — | $185.78M — | 0 | -$0.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||