Page de résultat 161 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EuroDry
EDRY
US
|
$50.82 — |
-4.53
|
$145.68M — | $93.30K — | $49.00 — | $53.97 — | $145.68M — | 15.26 | $3.33 — | ||
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.41 0.51 USD |
+1.26
|
MYR 684.43M 145.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 684.43M 145.53M USD | 5.47 | MYR 0.44 0.09 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.36 6.95 USD |
-1.27
|
CA$196.11M 145.53M USD | CA$37.63K 27.92K USD | CA$9.28 6.89 USD | CA$9.61 7.13 USD | CA$196.11M 145.53M USD | 1.33 | CA$7.01 5.2 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.25 1 USD |
-1.91
|
SEK 1.49B 145.5M USD | SEK 105.71K 10.32K USD | SEK 10.25 1 USD | SEK 10.65 1.04 USD | SEK 1.49B 145.5M USD | 13.48 | SEK 0.76 0.07 USD | ||
Nkarta
NKTX
US
|
$2.03 — |
-3.33
|
$145.40M — | $706.35K — | $2.02 — | $2.11 — | $145.40M — | 0 | -$1.58 — | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.56 0.36 USD |
-7.15
|
TRY 4.62B 145.21M USD | TRY 3.41M 107.2K USD | TRY 11.51 0.36 USD | TRY 12.40 0.39 USD | TRY 4.62B 145.21M USD | 144.50 | TRY 0.08 0.002 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.00 0.39 USD |
-1.43
|
SEK 1.48B 144.88M USD | SEK 1.19M 116.54K USD | SEK 3.98 0.39 USD | SEK 4.10 0.4 USD | SEK 1.48B 144.88M USD | 49.95 | SEK 0.08 0.007 USD | ||
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.95 0.7 USD |
+4.28
|
NT$4.56B 144.86M USD | NT$514.27K 16.34K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$4.56B 144.86M USD | 26.44 | NT$0.83 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.42 0.31 USD |
+0.83
|
HK$1.13B 144.82M USD | HK$88.00K 11.25K USD | HK$2.21 0.28 USD | HK$2.60 0.33 USD | HK$1.13B 144.82M USD | 14.23 | HK$0.17 0.02 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.51 — |
-2
|
$144.73M — | $37.50K — | $0.50 — | $0.52 — | $144.73M — | 0 | -$0.01 — | ||
Quanterix
QTRX
US
|
$3.06 — |
-2.86
|
$144.72M — | $342.29K — | $3.05 — | $3.23 — | $144.72M — | 0 | -$2.61 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-1.47
|
€125.36M 144.71M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 5.14B 144.69M USD | THB 122.52K 3.45K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.14B 144.69M USD | 6.21 | THB 2.46 0.07 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$194.95M 144.66M USD | CA$114.10K 84.67K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$194.95M 144.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 192.98M 144.63M USD | SGD 175.20K 131.3K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 192.98M 144.63M USD | 1.37 | SGD 0.28 0.21 USD | ||
Solana
HSDT
US
|
$2.22 — |
-5.53
|
$144.53M — | $883.59K — | $2.18 — | $2.35 — | $144.53M — | 0.041 | $53.74 — | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$1.13B 144.53M USD | HK$3.00K 383.59 USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$1.13B 144.53M USD | 7.13 | HK$1.15 0.15 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
0
|
$144.33M — | $1.02M — | $1.32 — | $1.34 — | $144.33M — | 0 | -$0.43 — | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.60 1.19 USD |
-6.43
|
CA$194.42M 144.27M USD | CA$158.32K 117.48K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$194.42M 144.27M USD | 0 | -CA$0.34 -0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.60 1.51 USD |
+0.21
|
NT$4.54B 144.26M USD | NT$198.81K 6.32K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$4.54B 144.26M USD | 37.48 | NT$1.27 0.04 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.74 0.05 USD |
-5.43
|
TRY 4.59B 144.26M USD | TRY 77.90M 2.45M USD | TRY 1.66 0.05 USD | TRY 1.85 0.06 USD | TRY 4.59B 144.26M USD | 0 | -TRY 0.41 -0.01 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$1.13B 144.21M USD | HK$242.00K 30.94K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 677.86M 144.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 677.86M 144.13M USD | 0 | MYR 0.00 0 USD | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.72
|
$144.12M — | $42.00K — | $0.44 — | $0.46 — | $144.12M — | 0 | -$0.03 — | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.45 0.31 USD |
-11.76
|
A$206.25M 144.08M USD | A$998.95K 697.83K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$206.25M 144.08M USD | 0 | -A$0.09 -0.06 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.40 0.64 USD |
-4
|
SAR 540.00M 144.06M USD | SAR 691.76K 184.54K USD | SAR 2.39 0.64 USD | SAR 2.51 0.67 USD | SAR 540.00M 144.06M USD | 12.63 | SAR 0.19 0.05 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.13B 143.98M USD | HK$257.50K 32.92K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.13B 143.98M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.89 0.11 USD |
+4.71
|
HK$1.13B 143.95M USD | HK$836.50K 106.96K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.13B 143.95M USD | 0 | HK$0.00 0 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Neuronetics
STIM
US
|
$1.89 — |
-5.28
|
$143.63M — | $818.18K — | $1.88 — | $1.97 — | $143.63M — | 0 | -$0.43 — | ||
KORU Medical Systems
KRMD
US
|
$3.11 — |
+3.67
|
$143.59M — | $315.71K — | $2.90 — | $3.11 — | $143.59M — | 0 | -$0.04 — | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+15
|
A$205.50M 143.56M USD | A$2.97M 2.08M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$205.50M 143.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$42.20 1.34 USD |
+3.18
|
NT$4.52B 143.53M USD | NT$1.06M 33.77K USD | NT$40.25 1.28 USD | NT$43.30 1.38 USD | NT$4.52B 143.53M USD | 39.07 | NT$1.08 0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$4.51B 143.4M USD | NT$293.38K 9.32K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.51B 143.4M USD | 16.39 | NT$0.68 0.02 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
+1.17
|
€124.18M 143.34M USD | €59.18K 68.32K USD | €0.68 0.79 USD | €0.72 0.83 USD | €124.18M 143.34M USD | 0 | -€0.56 -0.6 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.60 1.93 USD |
-5.8
|
CA$193.13M 143.32M USD | CA$110.41K 81.93K USD | CA$2.57 1.91 USD | CA$2.81 2.09 USD | CA$193.13M 143.32M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold
HGLD
US
|
$0.30 — |
+1.67
|
$143.27M — | $500.00 — | $0.30 — | $0.30 — | $143.27M — | 0 | -$0.02 — | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 144.05K 4.05K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.50 1.86 USD |
-4.21
|
CA$192.96M 143.18M USD | CA$22.19K 16.46K USD | CA$2.46 1.83 USD | CA$2.65 1.97 USD | CA$192.96M 143.18M USD | 0 | -CA$0.21 -0.1 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 5.09B 143.14M USD | THB 47.80K 1.35K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 673.20M 143.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 673.20M 143.14M USD | 15.29 | MYR 0.10 0.02 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.69 0.34 USD |
-6.12
|
HK$1.12B 143.07M USD | HK$1.38M 176.07K USD | HK$2.69 0.34 USD | HK$2.86 0.37 USD | HK$1.12B 143.07M USD | 0 | -HK$0.86 -0.1 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.44 — |
-4.72
|
$142.85M — | $370.16K — | $4.40 — | $4.64 — | $142.85M — | 3.92 | $1.13 — | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.29 2.64 USD |
0
|
€123.61M 142.69M USD | €177.58K 204.99K USD | €2.29 2.64 USD | €2.32 2.68 USD | €123.61M 142.69M USD | 7.38 | €0.31 0.36 USD | ||
WW
WW
US
|
$14.27 — |
-5.5
|
$142.68M — | $158.21K — | $14.03 — | $15.02 — | $142.68M — | 0.13 | $107.53 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.96 — |
-1.33
|
$142.63M — | $305.29K — | $2.95 — | $2.99 — | $142.63M — | 14.80 | $0.20 — | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$4.49B 142.61M USD | NT$369.45K 11.74K USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$4.49B 142.61M USD | 13.37 | NT$2.03 0.06 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.55 1.53 USD |
-1.95
|
R$703.44M 142.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.44M 142.58M USD | 9.43 | R$0.80 0.16 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-4.74
|
€123.31M 142.34M USD | €1.70M 1.96M USD | €0.36 0.42 USD | €0.38 0.44 USD | €123.31M 142.34M USD | 18.07 | €0.02 0.02 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 669.32M 142.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 669.32M 142.32M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.30 2.93 USD |
+4.77
|
NT$4.48B 142.32M USD | NT$527.29K 16.75K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$4.48B 142.32M USD | 0 | -NT$0.03 -0.0009 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$191.78M 142.31M USD | CA$80.00K 59.36K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$203.50M 142.16M USD | A$146.71K 102.49K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.18 0.02 USD |
+2.29
|
HK$1.11B 142.1M USD | HK$86.00K 11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.11B 142.1M USD | 2.98 | HK$0.06 0.007 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$1.11B 141.93M USD | HK$630.00K 80.55K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.11B 141.93M USD | 7.92 | HK$0.14 0.02 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.20 6.75 USD |
+5.81
|
SEK 1.45B 141.77M USD | SEK 81.84K 7.99K USD | SEK 65.70 6.41 USD | SEK 69.70 6.8 USD | SEK 1.45B 141.77M USD | 0 | -SEK 52.92 -5.1 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.77
|
QAR 516.00M 141.76M USD | QAR 5.32M 1.46M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 516.00M 141.76M USD | 10.32 | QAR 0.05 0.01 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Nelcast Limited
NELCAST.NS
IN
|
₹134.22 1.62 USD |
-2.08
|
₹11.71B 141.67M USD | ₹81.34K 984.08 USD | ₹133.50 1.62 USD | ₹138.47 1.68 USD | ₹11.71B 141.67M USD | 28.37 | ₹4.73 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.80 0.34 USD |
+1.75
|
MX$2.39B 141.61M USD | MX$293.24K 17.36K USD | MX$5.57 0.33 USD | MX$5.83 0.35 USD | MX$2.39B 141.61M USD | 0 | -MX$0.38 -0.02 USD | ||
eGain
EGAN
US
|
$5.41 — |
-1.28
|
$141.59M — | $136.21K — | $5.35 — | $5.50 — | $141.59M — | 16.90 | $0.32 — | ||
BayFirst Financial
BAFN
US
|
$5.25 — |
+0.96
|
$141.55M — | $59.75K — | $5.13 — | $5.30 — | $141.55M — | 0 | -$11.41 — | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.43M USD | THB 791.82K 22.28K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.43M USD | 9.61 | THB 0.77 0.02 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.76 6.5 USD |
-0.79
|
CA$190.55M 141.4M USD | CA$76.11K 56.48K USD | CA$8.70 6.46 USD | CA$8.79 6.52 USD | CA$190.55M 141.4M USD | 2.39 | CA$3.65 2.71 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.86 5.6 USD |
+0.62
|
€122.38M 141.27M USD | €64.07K 73.96K USD | €4.79 5.53 USD | €4.88 5.63 USD | €122.38M 141.27M USD | 0 | -€1.87 -2.1 USD | ||
Codexis
CDXS
US
|
$1.29 — |
-2.27
|
$141.26M — | $929.59K — | $1.27 — | $1.34 — | $141.26M — | 0 | -$0.33 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.41 1.63 USD |
-1.4
|
€122.30M 141.17M USD | €2.04K 2.35K USD | €1.41 1.63 USD | €1.41 1.63 USD | €122.30M 141.17M USD | 0 | -€0.06 -0.06 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.11 0.14 USD |
-4.72
|
HK$1.10B 140.9M USD | HK$544.00K 69.56K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.10B 140.9M USD | 0 | -HK$0.48 -0.06 USD | ||
SKYX Platforms
SKYX
US
|
$1.04 — |
-7.14
|
$140.85M — | $1.55M — | $1.04 — | $1.12 — | $140.85M — | 0 | -$0.29 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.68 — |
+0.05
|
$140.79M — | $5.18K — | $9.60 — | $9.71 — | $140.79M — | 16.98 | $0.57 — | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.59 5.29 USD |
-1.82
|
€121.87M 140.68M USD | €58.45K 67.47K USD | €4.60 5.31 USD | €4.76 5.49 USD | €121.87M 140.68M USD | 0 | -€0.44 -0.5 USD | ||
Platinum Group Metals
PLG
US
|
$1.10 — |
-12
|
$140.67M — | $3.02M — | $1.10 — | $1.25 — | $140.67M — | 0 | -$0.03 — | ||
Stratus Properties
STRS
US
|
$17.61 — |
-2.71
|
$140.58M — | $1.44K — | $17.60 — | $17.95 — | $140.58M — | 6.62 | $2.66 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.19 0.35 USD |
-2.53
|
TRY 4.48B 140.57M USD | TRY 106.12M 3.33M USD | TRY 10.34 0.32 USD | TRY 12.20 0.38 USD | TRY 4.48B 140.57M USD | 26.02 | TRY 0.43 0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.53 1.25 USD |
-0.06
|
₹11.62B 140.54M USD | ₹91.90K 1.11K USD | ₹102.71 1.24 USD | ₹104.55 1.26 USD | ₹11.62B 140.54M USD | 9.26 | ₹11.17 0.14 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.73 0.16 USD |
-8.75
|
MYR 660.73M 140.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 660.73M 140.49M USD | 0 | -MYR 0.09 -0.01 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
-2.86
|
HK$1.10B 140.47M USD | HK$144.80K 18.51K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.10B 140.47M USD | 2.50 | HK$0.68 0.09 USD | ||
Comstock
LODE
US
|
$1.85 — |
-12.74
|
$140.44M — | $4.11M — | $1.84 — | $2.08 — | $140.44M — | 0 | -$1.03 — | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$200.96M 140.39M USD | A$34.50K 24.1K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$200.96M 140.39M USD | 74.33 | A$0.03 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 660.00M 140.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 660.00M 140.34M USD | 13.75 | MYR 0.06 0.01 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
-1.52
|
A$200.76M 140.25M USD | A$399.29K 278.93K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.73 3.39 USD |
-0.48
|
R$691.85M 140.23M USD | R$63.10K 12.79K USD | R$16.26 3.3 USD | R$16.95 3.44 USD | R$691.85M 140.23M USD | 7.02 | R$2.38 0.48 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$4.41B 140.16M USD | NT$2.76M 87.74K USD | NT$74.10 2.35 USD | NT$77.80 2.47 USD | NT$4.41B 140.16M USD | 4.56 | NT$16.55 0.53 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.10B 140.11M USD | HK$102.60K 13.12K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
Arrow Exploration
CSTPF
US
|
$0.49 — |
-5.77
|
$140.07M — | $125.90K — | $0.48 — | $0.50 — | $140.07M — | 12.25 | $0.04 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+4.55
|
A$200.48M 140.05M USD | A$247.85K 173.14K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$200.48M 140.05M USD | 0 | -A$0.01 -0.006 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.33 — |
-3.14
|
$140.04M — | $53.44K — | $8.33 — | $8.58 — | $140.04M — | 5.37 | $1.55 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.25 0.71 USD |
+0.23
|
NT$4.41B 139.99M USD | NT$558.82K 17.76K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$4.41B 139.99M USD | 16.60 | NT$1.34 0.04 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$1.09B 139.97M USD | HK$122.00K 15.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.09B 139.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.91 2.03 USD |
-0.69
|
HK$1.09B 139.96M USD | HK$70.20K 8.98K USD | HK$15.61 2 USD | HK$16.02 2.05 USD | HK$1.09B 139.96M USD | 0 | -HK$0.30 -0.03 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
-0.59
|
PLN 550.34M 139.88M USD | PLN 70.85K 18.01K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 550.34M 139.88M USD | 41.91 | PLN 0.06 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 4.97B 139.86M USD | THB 215.51K 6.06K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.97B 139.86M USD | 9.04 | THB 0.73 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$1.09B 139.74M USD | HK$934.00K 119.42K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.52 0.17 USD |
-4
|
TRY 4.45B 139.7M USD | TRY 3.70M 116.14K USD | TRY 5.52 0.17 USD | TRY 5.91 0.19 USD | TRY 4.45B 139.7M USD | 0 | -TRY 1.62 -0.05 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+1.37
|
€120.99M 139.66M USD | €4.23K 4.88K USD | €10.90 12.58 USD | €11.10 12.81 USD | €120.99M 139.66M USD | 11.32 | €0.98 1.13 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$188.13M 139.61M USD | CA$1.37M 1.01M USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$188.13M 139.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.09B 139.58M USD | HK$560.00K 71.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.09B 139.58M USD | 0 | -HK$0.12 -0.01 USD | ||
Digimarc
DMRC
US
|
$6.19 — |
-1.59
|
$139.57M — | $110.67K — | $6.05 — | $6.31 — | $139.57M — | 0 | -$1.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
