Ergebnisseite 161 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.87 1.25 USD |
-0.17
|
MYR 925.45M 196.78M USD | MYR 2.40K 510.31 USD | MYR 5.87 1.25 USD | MYR 5.87 1.25 USD | MYR 925.45M 196.78M USD | 6.45 | MYR 0.91 0.19 USD | ||
| IDT International Limited 0167.HK | HK$3.55 0.45 USD |
-0.84
|
HK$1.54B 196.69M USD | HK$144.00K 18.41K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$1.54B 196.69M USD | 1.69 | HK$2.09 0.27 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.45 0.81 USD |
+2.41
|
NT$6.19B 196.54M USD | NT$96.06K 3.05K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$6.19B 196.54M USD | 44.64 | NT$0.57 0.02 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.10 1.82 USD |
-0.83
|
CN¥1.41B 196.53M USD | CN¥147.42K 20.5K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥1.41B 196.53M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$2.56 0.33 USD |
-12.79
|
HK$1.54B 196.4M USD | HK$55.00K 7.03K USD | HK$2.55 0.33 USD | HK$2.82 0.36 USD | HK$1.54B 196.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Seanergy Maritime SHIP | $9.42 — |
+0.65
|
$196.36M — | $97.49K — | $9.24 — | $9.43 — | $196.36M — | 12.56 | $0.74 — | ||
| DUG Technology Ltd DUG.AX | A$2.15 1.45 USD |
+3.3
|
A$296.55M 196.28M USD | A$39.09K 25.87K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$296.55M 196.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.39 0.18 USD |
0
|
HK$1.53B 196.24M USD | HK$16.00K 2.05K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.53B 196.24M USD | 4.63 | HK$0.30 0.04 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.99 1.62 USD |
+4.31
|
R$967.14M 196.02M USD | R$384.50K 77.93K USD | R$7.56 1.53 USD | R$7.99 1.62 USD | R$967.14M 196.02M USD | 6.39 | R$1.25 0.25 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
+7.63
|
€179.18M 195.87M USD | €4.49K 4.91K USD | €0.16 0.18 USD | €0.19 0.2 USD | €179.18M 195.87M USD | 0 | -€0.02 -0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$41.75 1.54 USD |
+0.62
|
NT$6.16B 195.87M USD | NT$527.68K 301.9K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$6.16B 195.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.20 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.53K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
+2.94
|
A$295.32M 195.46M USD | A$129.92K 85.99K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$295.32M 195.46M USD | 7.00 | A$0.10 0.07 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.97 USD |
0
|
A$295.10M 195.31M USD | A$1.00K 661.86 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$295.10M 195.31M USD | 10.42 | A$0.14 0.09 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$161.00 4.91 USD |
0
|
NT$6.14B 195.18M USD | NT$142.15K 261.07 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$6.14B 195.18M USD | 24.56 | NT$6.29 0.2 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.66 0.71 USD |
-3.27
|
SAR 731.50M 195.14M USD | SAR 599.91K 160.04K USD | SAR 2.64 0.7 USD | SAR 2.76 0.74 USD | SAR 731.50M 195.14M USD | 88.66 | SAR 0.03 0.008 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.50 2.91 USD |
+2.01
|
NT$6.14B 195.07M USD | NT$298.41K 9.48K USD | NT$89.00 2.83 USD | NT$91.80 2.92 USD | NT$6.14B 195.07M USD | 22.26 | NT$4.11 0.13 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.61K 7.73K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.40 26.67 USD |
0
|
€178.36M 194.97M USD | €3.23K 3.53K USD | €24.20 26.45 USD | €24.65 26.95 USD | €178.36M 194.97M USD | 64.21 | €0.38 0.42 USD | ||
| XRF Scientific Limited XRF.AX | A$2.10 1.36 USD |
+1.94
|
A$294.56M 194.96M USD | A$33.84K 22.4K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €4.03 3.04 USD |
+16.5
|
€178.33M 194.94M USD | €16.12K 17.62K USD | €2.62 2.86 USD | €2.79 3.05 USD | €178.33M 194.94M USD | 0 | -€15.52 -16.9 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
-1.74
|
NT$6.13B 194.81M USD | NT$397.46K 12.63K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Crescent Biopharma CBIO | $10.98 — |
+1.76
|
$194.68M — | $68.60K — | $11.54 — | $12.61 — | $194.68M — | 0 | $0.00 — | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.96 1.47 USD |
+2.81
|
CN¥1.40B 194.56M USD | CN¥4.58M 43.59K USD | CN¥10.56 1.47 USD | CN¥10.74 1.49 USD | CN¥1.40B 194.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.23 0.76 USD |
-0.13
|
₹16.08B 194.54M USD | ₹252.53K 3.06K USD | ₹62.38 0.75 USD | ₹63.74 0.77 USD | ₹16.08B 194.54M USD | 40.79 | ₹1.55 0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.96 0.69 USD |
+1.14
|
CA$262.00M 194.42M USD | CA$1.17M 813.63K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| KLab Inc. 3656.T | ¥362 2.55 USD |
+2.16
|
¥29B 194.41M USD | ¥10M 68.49K USD | ¥370 2.5 USD | ¥393 2.65 USD | ¥29B 194.41M USD | 0 | -¥121 -0.8 USD | ||
| 51Talk Online Education COE | $33.16 — |
+0.62
|
$194.33M — | $8.26K — | $32.38 — | $33.27 — | $194.33M — | 0 | -$1.80 — | ||
| Acme Electronics Corporation 8121.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$6.11B 194.24M USD | NT$95.65K 3.04K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.11B 194.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.55 0.61 USD |
0
|
NT$6.11B 194.11M USD | NT$325.60K 1.49K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$6.11B 194.11M USD | 952.50 | NT$0.02 0.0006 USD | ||
| ADF Group Inc. DRX.TO | CA$9.20 6.8 USD |
+0.55
|
CA$261.55M 194.08M USD | CA$38.15K 28.31K USD | CA$9.05 6.72 USD | CA$9.22 6.84 USD | CA$261.55M 194.08M USD | 9.06 | CA$1.01 0.75 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.80 4.31 USD |
+4.79
|
€177.52M 194.05M USD | €50.13K 54.8K USD | €3.76 4.11 USD | €3.94 4.31 USD | €177.52M 194.05M USD | 17.13 | €0.23 0.25 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.56 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 54.70K 41K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 27.50 | SGD 0.02 0.01 USD | ||
| Gambling.com GAMB | $5.43 — |
+3.43
|
$193.92M — | $649.05K — | $5.21 — | $5.53 — | $193.92M — | 108.59 | $0.05 — | ||
| Neuberger Real Estate Securities Income Fund NRO | $3.06 — |
+1.32
|
$193.89M — | $370.33K — | $3.02 — | $3.06 — | $193.89M — | 5.66 | $0.54 — | ||
| Digia Oyj DIGIA.HE | €6.64 7.26 USD |
+5.73
|
€177.25M 193.76M USD | €9.39K 10.26K USD | €6.36 6.95 USD | €6.66 7.28 USD | €177.25M 193.76M USD | 15.09 | €0.44 0.48 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 4.01 0.11 USD |
+9.72
|
TRY 6.17B 193.67M USD | TRY 58.42M 1.83M USD | TRY 3.18 0.1 USD | TRY 3.50 0.11 USD | TRY 6.17B 193.67M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.10 0.45 USD |
0
|
MYR 910.25M 193.55M USD | MYR 24.40K 5.19K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 910.25M 193.55M USD | 6.77 | MYR 0.31 0.07 USD | ||
| Signature International Berhad 7246.KL | MYR 1.41 0.3 USD |
0
|
MYR 910.15M 193.53M USD | MYR 46.70K 9.93K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 910.15M 193.53M USD | 10.07 | MYR 0.14 0.03 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €8.00 6.91 USD |
+5.82
|
€176.96M 193.44M USD | €82.32K 89.99K USD | €5.78 6.32 USD | €6.50 7.11 USD | €176.96M 193.44M USD | 0 | -€0.24 -0.2 USD | ||
| Cardiff Oncology CRDF | $2.87 — |
-2.71
|
$193.32M — | $529.05K — | $2.85 — | $2.97 — | $193.32M — | 0 | -$0.79 — | ||
| Western Asset Global High Income Fund EHI | $6.38 — |
+0.47
|
$193.31M — | $196.67K — | $6.35 — | $6.40 — | $193.31M — | 11.59 | $0.55 — | ||
| Koenig & Bauer AG SKB.DE | €10.62 11.7 USD |
0
|
€176.82M 193.28M USD | €7.85K 8.59K USD | €10.62 11.61 USD | €10.96 11.98 USD | €176.82M 193.28M USD | 0.37 | €28.86 31.55 USD | ||
| Peninsula Energy PENMF | $0.42 — |
-1.81
|
$193.22M — | $54.92K — | $0.40 — | $0.44 — | $193.22M — | 0 | -$0.06 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.18 2.53 USD |
-0.38
|
CN¥1.39B 193.16M USD | CN¥127.04K 17.66K USD | CN¥18.12 2.52 USD | CN¥18.41 2.56 USD | CN¥1.39B 193.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.81 0.88 USD |
-1.95
|
€176.28M 192.69M USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €176.28M 192.69M USD | 0 | -€0.06 -0.06 USD | ||
| Smith-Midland SMID | $36.77 — |
+2.21
|
$192.66M — | $8.62K — | $34.84 — | $37.32 — | $192.66M — | 16.28 | $2.23 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.49
|
$192.64M — | $42.15K — | $8.23 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.32 0.04 USD |
-1.56
|
HK$1.51B 192.54M USD | HK$1.75M 224.28K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.51B 192.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$53.64K 35.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Prime Meridian Holding Company PMHG | $56.99 — |
+0.02
|
$192.31M — | $500.00 — | $56.80 — | $56.80 — | $192.31M — | 23.35 | $2.44 — | ||
| WCT Holdings Berhad 9679.KL | MYR 0.58 0.12 USD |
0
|
MYR 904.16M 192.25M USD | MYR 3.28M 697.3K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 904.16M 192.25M USD | 9.66 | MYR 0.06 0.01 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.17 — |
+0.81
|
$192.19M — | $74.92K — | $11.08 — | $11.19 — | $192.19M — | 0 | -$0.77 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.22 — |
+0.61
|
$192.19M — | $6.58K — | $36.15 — | $36.92 — | $192.19M — | 11.83 | $3.06 — | ||
| Nyxoah SA NYXH.BR | €4.44 4.47 USD |
+3.26
|
€175.76M 192.13M USD | €43.74K 47.81K USD | €4.05 4.43 USD | €4.16 4.55 USD | €175.76M 192.13M USD | 0 | -€2.24 -2.4 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
-2.54
|
THB 6.83B 192.13M USD | THB 1.13M 31.85K USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.70 4.04 USD |
+3.35
|
€175.75M 192.12M USD | €705.00 770.66 USD | €3.56 3.89 USD | €3.70 4.04 USD | €175.75M 192.12M USD | 5.00 | €0.74 0.81 USD | ||
| Butler National BUKS | $2.98 — |
-3.25
|
$192.06M — | $16.43K — | $2.98 — | $3.05 — | $192.06M — | 11.91 | $0.25 — | ||
| Rekor Systems REKR | $1.41 — |
-5.37
|
$191.98M — | $3.50M — | $1.40 — | $1.50 — | $191.98M — | 0 | -$0.42 — | ||
| Sleep Number SNBR | $8.59 — |
+8.73
|
$191.89M — | $269.52K — | $8.23 — | $8.50 — | $191.89M — | 0 | -$3.42 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.60 14.34 USD |
-2.33
|
CHF 168.65M 191.89M USD | CHF 36.64K 41.69K USD | CHF 12.50 14.22 USD | CHF 12.84 14.61 USD | CHF 168.65M 191.89M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.25 0.73 USD |
+0.19
|
CN¥1.38B 191.77M USD | CN¥2.92M 111.62K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥1.38B 191.77M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.09 0.27 USD |
-5.05
|
HK$1.50B 191.76M USD | HK$400.00 51.15 USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$1.50B 191.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.63 1.78 USD |
-4.13
|
€175.35M 191.68M USD | €37.28K 40.75K USD | €1.63 1.78 USD | €1.63 1.78 USD | €175.35M 191.68M USD | 0 | -€0.06 -0.06 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.90 0.25 USD |
0
|
NT$6.03B 191.46M USD | NT$235.80K 7.49K USD | NT$7.92 0.25 USD | NT$7.95 0.25 USD | NT$6.03B 191.46M USD | 72.09 | NT$0.11 0.003 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.70 0.46 USD |
+4.78
|
A$289.10M 191.34M USD | A$1.02M 675.24K USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$289.10M 191.34M USD | 0 | -A$0.07 -0.04 USD | ||
| The Arena AREN | $4.35 — |
+1.16
|
$191.29M — | $126.14K — | $3.85 — | $4.10 — | $191.29M — | 5.37 | $0.75 — | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.03 0.98 USD |
-0.14
|
CN¥1.38B 191.19M USD | CN¥171.50K 23.85K USD | CN¥6.99 0.97 USD | CN¥7.05 0.98 USD | CN¥1.38B 191.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.91 1.72 USD |
+2.03
|
€174.90M 191.19M USD | €158.50K 173.26K USD | €1.56 1.7 USD | €1.60 1.75 USD | €174.90M 191.19M USD | 0 | -€0.14 -0.1 USD | ||
| Gulf Island Fabrication GIFI | $11.95 — |
+0.04
|
$191.18M — | $245.92K — | $11.94 — | $11.97 — | $191.18M — | 21.72 | $0.55 — | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Northern Minerals NOURF | $0.02 — |
+5.26
|
$190.97M — | $365.00K — | $0.01 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| China Harmony Auto Holding Limited 3836.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.49B 190.93M USD | HK$3.23M 413.63K USD | HK$0.96 0.12 USD | HK$1.06 0.14 USD | HK$1.49B 190.93M USD | 0 | -HK$0.17 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.74 0.49 USD |
0
|
A$288.33M 190.83M USD | A$399.48K 264.4K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$288.33M 190.83M USD | 12.33 | A$0.06 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.32 0.3 USD |
-2.52
|
HK$1.49B 190.71M USD | HK$836.00K 106.89K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$1.49B 190.71M USD | 6.62 | HK$0.35 0.04 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
+0.97
|
€174.36M 190.59M USD | €19.44K 21.25K USD | €1.03 1.13 USD | €1.05 1.15 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.64 0.49 USD |
+1.81
|
TRY 6.06B 190.45M USD | TRY 6.65M 208.76K USD | TRY 15.12 0.47 USD | TRY 16.35 0.51 USD | TRY 6.06B 190.45M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.76 5.02 USD |
-0.88
|
CA$256.64M 190.44M USD | CA$13.43K 9.96K USD | CA$6.75 5.01 USD | CA$6.84 5.08 USD | CA$256.64M 190.44M USD | 10.73 | CA$0.63 0.47 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+1.08
|
MYR 895.46M 190.4M USD | MYR 164.10K 34.89K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 895.46M 190.4M USD | 9.84 | MYR 0.19 0.04 USD | ||
| 1911 Gold AUMBF | $0.68 — |
+4.74
|
$190.30M — | $41.48K — | $0.68 — | $0.70 — | $190.30M — | 0 | -$0.06 — | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.83 0.18 USD |
0
|
MYR 894.82M 190.27M USD | MYR 2.00K 425.26 USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 894.82M 190.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Feintool International Holding AG FTON.SW | CHF 11.35 12.91 USD |
+1.79
|
CHF 167.13M 190.16M USD | CHF 11.03K 12.55K USD | CHF 11.15 12.69 USD | CHF 11.40 12.97 USD | CHF 167.13M 190.16M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 10.80 2.88 USD |
-1.82
|
SAR 712.80M 190.16M USD | SAR 75.71K 20.2K USD | SAR 10.70 2.85 USD | SAR 11.17 2.98 USD | SAR 712.80M 190.16M USD | 18.30 | SAR 0.59 0.16 USD | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $500.00 — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Leclanché SA LECN.SW | CHF 0.15 0.17 USD |
+6.16
|
CHF 166.97M 189.97M USD | CHF 8.25K 9.38K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 166.97M 189.97M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$109.32K 3.47K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| C4 Therapeutics CCCC | $2.13 — |
+0.16
|
$189.95M — | $1.53M — | $1.93 — | $2.03 — | $189.95M — | 0 | -$1.67 — | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.07 0.19 USD |
-0.16
|
NT$5.98B 189.87M USD | NT$813.30K 25.84K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.66 -0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹704.30 8.52 USD |
+0.09
|
₹15.69B 189.86M USD | ₹77.96K 943.16 USD | ₹700.00 8.47 USD | ₹719.00 8.7 USD | ₹15.69B 189.86M USD | 0 | -₹56.21 -0.6 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.05 4.43 USD |
+0.87
|
€173.65M 189.83M USD | €18.59K 20.33K USD | €4.00 4.37 USD | €4.05 4.43 USD | €173.65M 189.83M USD | 14.46 | €0.28 0.31 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.89 1.07 USD |
0
|
CA$255.76M 189.79M USD | CA$1.14M 395.22K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.45 0.06 USD |
-1.1
|
HK$1.48B 189.77M USD | HK$1.79M 228.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.48B 189.77M USD | 15.00 | HK$0.03 0.003 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.72 0.15 USD |
0
|
MYR 892.43M 189.76M USD | MYR 930.90K 197.94K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 892.43M 189.76M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.90 1.75 USD |
+0.55
|
NOK 1.98B 189.69M USD | NOK 225.79K 21.66K USD | NOK 17.96 1.72 USD | NOK 18.30 1.76 USD | NOK 1.98B 189.69M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.23
|
A$286.46M 189.59M USD | A$3.76M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Gencor Industries GENC | $12.93 — |
+0.31
|
$189.52M — | $28.77K — | $12.90 — | $13.14 — | $189.52M — | 12.08 | $1.07 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.14 0.7 USD |
+2.22
|
CN¥1.36B 189.49M USD | CN¥469.77K 65.32K USD | CN¥4.94 0.69 USD | CN¥5.08 0.71 USD | CN¥1.36B 189.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cavvy Energy PTOAF | $0.65 — |
-9.72
|
$189.43M — | $5.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥1.36B 189.42M USD | CN¥434.20K 60.37K USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥1.36B 189.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||