Ergebnisseite 161 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polytec Holding AG
PYT.VI
AT
|
€5.86 6.76 USD |
-2.33
|
€128.89M 148.79M USD | €31.89K 36.81K USD | €5.86 6.76 USD | €6.00 6.93 USD | €128.89M 148.79M USD | 10.28 | €0.57 0.66 USD | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+1.19
|
$148.75M — | $15.02K — | $0.39 — | $0.43 — | $148.75M — | 0 | -$0.04 — | ||
NeoVolta
NEOV
US
|
$2.52 — |
-3.45
|
$148.71M — | $776.10K — | $2.50 — | $2.61 — | $148.71M — | 0 | -$0.55 — | ||
Arrow Exploration
CSTPF
US
|
$0.52 — |
+1.96
|
$148.65M — | $3.80K — | $0.52 — | $0.52 — | $148.65M — | 13.00 | $0.04 — | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.18 1.38 USD |
-1.33
|
SAR 556.89M 148.56M USD | SAR 72.45K 19.33K USD | SAR 5.15 1.37 USD | SAR 5.23 1.4 USD | SAR 556.89M 148.56M USD | 86.33 | SAR 0.06 0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$200.14M 148.52M USD | CA$13.80K 10.24K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.08 — |
+1.49
|
$148.51M — | $6.05K — | $2.08 — | $2.09 — | $148.51M — | 10.40 | $0.20 — | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.86 1.59 USD |
+5.5
|
R$732.32M 148.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.32M 148.43M USD | 9.82 | R$0.80 0.16 USD | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.70 2.75 USD |
+2.78
|
CA$199.85M 148.3M USD | CA$6.28K 4.66K USD | CA$3.60 2.67 USD | CA$3.78 2.8 USD | CA$199.85M 148.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+2.19
|
HK$1.16B 148.21M USD | HK$1.45M 185.08K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$1.16B 148.21M USD | 0 | -HK$0.15 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.31 0.35 USD |
+0.66
|
€128.31M 148.11M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €128.31M 148.11M USD | 0 | -€0.01 -0.01 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.65 — |
+1.74
|
$148.06M — | $315.34K — | $0.63 — | $0.65 — | $148.06M — | 0 | -$0.10 — | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
-3.56
|
$148.05M — | $200.00 — | $2.60 — | $2.60 — | $148.05M — | 0 | -$0.10 — | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$1.16B 148.05M USD | HK$726.00K 92.83K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$1.16B 148.02M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.02M USD | 0 | -HK$0.50 -0.06 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.66 4.22 USD |
-0.54
|
€128.22M 148.01M USD | €4.72K 5.44K USD | €3.65 4.21 USD | €3.68 4.25 USD | €128.22M 148.01M USD | 7.78 | €0.47 0.54 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.12 0.27 USD |
-3.86
|
HK$1.16B 147.96M USD | HK$537.00K 68.66K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$1.16B 147.96M USD | 0 | -HK$0.45 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.95 1.45 USD |
+16.77
|
CA$199.37M 147.94M USD | CA$365.14K 270.96K USD | CA$1.65 1.22 USD | CA$2.11 1.57 USD | CA$199.37M 147.94M USD | 0 | -CA$1.00 -0.7 USD | ||
New Infinity
NIHL
US
|
$0.26 — |
+16.58
|
$147.92M — | $2.50K — | $0.22 — | $0.22 — | $147.92M — | 0 | -$0.05 — | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.17 0.15 USD |
+4.95
|
HK$1.16B 147.88M USD | HK$528.00K 67.51K USD | HK$1.04 0.13 USD | HK$1.17 0.15 USD | HK$1.16B 147.88M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$3.05 0.39 USD |
-9.5
|
HK$1.16B 147.7M USD | HK$705.00K 90.14K USD | HK$3.05 0.39 USD | HK$3.32 0.42 USD | HK$1.16B 147.7M USD | 0 | -HK$0.14 -0.01 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$188.91 38.29 USD |
+1.02
|
R$728.65M 147.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.65M 147.69M USD | 10.98 | R$17.20 3.49 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
+1.78
|
$147.68M — | $38.10K — | $0.47 — | $0.55 — | $147.68M — | 0 | -$0.01 — | ||
Eastern Company
EML
US
|
$24.54 — |
-0.2
|
$147.67M — | $8.68K — | $24.54 — | $25.55 — | $147.67M — | 21.33 | $1.15 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.30 0.35 USD |
-2.87
|
€127.89M 147.63M USD | €11.66K 13.45K USD | €0.30 0.35 USD | €0.30 0.35 USD | €127.89M 147.63M USD | 0 | -€0.01 -0.01 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.81 0.1 USD |
-1.83
|
HK$1.15B 147.56M USD | HK$66.00K 8.44K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.15B 147.56M USD | 0 | -HK$0.18 -0.02 USD | ||
ATEME SA
ATEME.PA
FR
|
€10.90 12.58 USD |
-2.68
|
€127.79M 147.51M USD | €11.40K 13.16K USD | €10.90 12.58 USD | €11.20 12.93 USD | €127.79M 147.51M USD | 136.25 | €0.08 0.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$16.20K 12.02K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.82 0.18 USD |
-2.84
|
TRY 4.69B 147.29M USD | TRY 2.54M 79.91K USD | TRY 5.79 0.18 USD | TRY 6.01 0.19 USD | TRY 4.69B 147.29M USD | 0 | -TRY 1.67 -0.05 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.76 — |
-0.26
|
$147.29M — | $207.66K — | $7.75 — | $7.86 — | $147.29M — | 7.05 | $1.10 — | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 278.34K 7.83K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.17 0.07 USD |
-0.46
|
TRY 4.69B 147.2M USD | TRY 1.94M 60.89K USD | TRY 2.15 0.07 USD | TRY 2.20 0.07 USD | TRY 4.69B 147.2M USD | 7.48 | TRY 0.29 0.009 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$45.20 1.44 USD |
-5.54
|
NT$4.63B 147.17M USD | NT$2.29M 72.68K USD | NT$45.00 1.43 USD | NT$47.30 1.5 USD | NT$4.63B 147.17M USD | 23.78 | NT$1.90 0.06 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 9.37 0.29 USD |
-4.39
|
TRY 4.69B 147.13M USD | TRY 3.53M 110.71K USD | TRY 9.35 0.29 USD | TRY 9.89 0.31 USD | TRY 4.69B 147.13M USD | 2.37 | TRY 3.95 0.12 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.77 1.31 USD |
+3.51
|
CA$198.07M 146.98M USD | CA$131.66K 97.7K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$198.07M 146.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
-0.53
|
€127.24M 146.87M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.43 USD | €127.24M 146.87M USD | 18.64 | €0.02 0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.56 1.9 USD |
-4.48
|
CA$197.59M 146.62M USD | CA$82.94K 61.55K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$197.59M 146.62M USD | 0 | -CA$0.21 -0.1 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.52
|
€127.01M 146.62M USD | €10.94K 12.63K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.01M 146.62M USD | 13.00 | €0.06 0.07 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$209.86M 146.6M USD | A$2.17M 1.52M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$209.86M 146.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$1.15B 146.53M USD | HK$260.00K 33.24K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.15B 146.53M USD | 7.66 | HK$0.18 0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 17.60 0.55 USD |
-9.97
|
TRY 4.66B 146.47M USD | TRY 6.94M 218.09K USD | TRY 17.60 0.55 USD | TRY 19.90 0.62 USD | TRY 4.66B 146.47M USD | 0 | -TRY 12.72 -0.3 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$197.34M 146.44M USD | CA$91.81K 68.13K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.46 3.54 USD |
+2.89
|
R$722.04M 146.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$722.04M 146.35M USD | 7.33 | R$2.38 0.48 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$1.14B 146.33M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-1.08
|
NT$4.61B 146.33M USD | NT$143.99K 4.58K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$4.61B 146.33M USD | 8.98 | NT$2.55 0.08 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.02 — |
-5.61
|
$146.08M — | $290.60K — | $2.00 — | $2.14 — | $146.08M — | 0 | -$1.64 — | ||
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 686.40M 145.95M USD | MYR 37.50K 7.97K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 686.40M 145.95M USD | 15.59 | MYR 0.10 0.02 USD | ||
Sidus Space
SIDU
US
|
$1.44 — |
-7.1
|
$145.76M — | $5.24M — | $1.43 — | $1.50 — | $145.76M — | 0 | -$0.68 — | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.02 0.39 USD |
-1.18
|
SEK 1.49B 145.75M USD | SEK 508.95K 49.68K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.49B 145.75M USD | 50.25 | SEK 0.08 0.007 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 685.05M 145.66M USD | MYR 3.21M 681.82K USD | MYR 1.15 0.24 USD | MYR 1.20 0.26 USD | MYR 685.05M 145.66M USD | 23.59 | MYR 0.05 0.01 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 684.99M 145.65M USD | MYR 2.04M 432.89K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
EuroDry
EDRY
US
|
$50.80 — |
-13.49
|
$145.62M — | $227.98K — | $48.50 — | $60.70 — | $145.62M — | 15.25 | $3.33 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.08 — |
+0.41
|
$145.22M — | $49.36K — | $6.08 — | $6.16 — | $145.22M — | 7.89 | $0.77 — | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 681.84M 144.98M USD | MYR 19.60K 4.17K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 681.84M 144.98M USD | 4.90 | MYR 0.42 0.09 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.89 0.61 USD |
-1.37
|
MYR 681.42M 144.89M USD | MYR 53.50K 11.38K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 681.42M 144.89M USD | 10.32 | MYR 0.28 0.06 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.56 1.8 USD |
-1.27
|
€125.46M 144.82M USD | €18.28K 21.1K USD | €1.56 1.8 USD | €1.62 1.87 USD | €125.46M 144.82M USD | 6.78 | €0.23 0.27 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.30 1.61 USD |
+0.88
|
A$207.27M 144.79M USD | A$99.94K 69.82K USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$207.27M 144.79M USD | 76.66 | A$0.03 0.02 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.61 — |
+0.47
|
$144.75M — | $36.61K — | $8.55 — | $8.65 — | $144.75M — | 5.55 | $1.55 — | ||
Vince
VNCE
US
|
$11.18 — |
+0.81
|
$144.72M — | $385.64K — | $11.06 — | $12.26 — | $144.72M — | 19.27 | $0.58 — | ||
SIFCO Industries
SIF
US
|
$23.14 — |
-2.57
|
$144.72M — | $16.90K — | $22.93 — | $23.80 — | $144.72M — | 35.60 | $0.65 — | ||
Nelcast Limited
NELCAST.NS
IN
|
₹137.07 1.66 USD |
-1.47
|
₹11.96B 144.68M USD | ₹104.22K 1.26K USD | ₹134.90 1.63 USD | ₹140.00 1.69 USD | ₹11.96B 144.68M USD | 28.32 | ₹4.84 0.06 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 192.98M 144.63M USD | SGD 93.00K 69.7K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 192.98M 144.63M USD | 1.37 | SGD 0.28 0.21 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
-0.28
|
HK$1.13B 144.6M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.13B 144.6M USD | 2.43 | HK$0.72 0.09 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.30 6.9 USD |
+5.08
|
CA$194.86M 144.59M USD | CA$64.01K 47.5K USD | CA$8.87 6.58 USD | CA$9.34 6.93 USD | CA$194.86M 144.59M USD | 1.32 | CA$7.01 5.2 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
0
|
$144.55M — | $71.46K — | $2.99 — | $3.04 — | $144.55M — | 15.00 | $0.20 — | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.20 1.05 USD |
+5.26
|
HK$1.13B 144.53M USD | HK$3.00K 383.59 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$1.13B 144.53M USD | 7.13 | HK$1.15 0.15 USD | ||
Stratus Properties
STRS
US
|
$18.10 — |
+0.5
|
$144.49M — | $1.31K — | $17.89 — | $18.10 — | $144.49M — | 6.85 | $2.64 — | ||
American Rare Earths
ARRNF
US
|
$0.25 — |
-0.44
|
$144.41M — | $191.56K — | $0.24 — | $0.25 — | $144.41M — | 0 | -$0.01 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥978.38M 144.36M USD | CN¥8.65M 1.28M USD | CN¥2.22 0.33 USD | CN¥2.46 0.36 USD | CN¥978.38M 144.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$194.51M 144.34M USD | CA$530.13K 393.39K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$194.51M 144.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Digimarc
DMRC
US
|
$6.40 — |
+2.4
|
$144.31M — | $100.52K — | $6.18 — | $6.56 — | $144.31M — | 0 | -$1.43 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.48 0.36 USD |
-9.96
|
TRY 4.59B 144.21M USD | TRY 37.20M 1.17M USD | TRY 11.48 0.36 USD | TRY 13.26 0.42 USD | TRY 4.59B 144.21M USD | 26.69 | TRY 0.43 0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$4.54B 144.14M USD | NT$7.41M 235.46K USD | NT$113.00 3.59 USD | NT$122.00 3.88 USD | NT$4.54B 144.14M USD | 77.70 | NT$1.48 0.05 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 677.86M 144.13M USD | MYR 3.40K 722.94 USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 677.86M 144.13M USD | 0 | MYR 0.00 0 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
-0.87
|
$144.06M — | $3.18K — | $0.33 — | $0.35 — | $144.06M — | 0 | -$0.01 — | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$4.53B 144.04M USD | NT$200.57K 6.37K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$4.53B 144.04M USD | 16.47 | NT$0.68 0.02 USD | ||
Traeger
COOK
US
|
$51.46 — |
-0.27
|
$144.00M — | $35.77K — | $50.95 — | $52.18 — | $144.00M — | 0 | -$42.06 — | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$440.76K 14.01K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.35 0.87 USD |
-6.34
|
NT$4.53B 143.81M USD | NT$2.83M 89.93K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$4.53B 143.81M USD | 34.62 | NT$0.79 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.38 0.51 USD |
+1.28
|
MYR 675.91M 143.72M USD | MYR 243.80K 51.84K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 675.91M 143.72M USD | 5.40 | MYR 0.44 0.09 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.40 0.31 USD |
+9.09
|
HK$1.12B 143.63M USD | HK$508.00K 64.95K USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$1.12B 143.63M USD | 14.11 | HK$0.17 0.02 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.31 2.66 USD |
+1.1
|
€124.42M 143.62M USD | €61.43K 70.91K USD | €2.28 2.63 USD | €2.31 2.66 USD | €124.42M 143.62M USD | 7.43 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.68 5.4 USD |
+1.52
|
€124.40M 143.59M USD | €17.68K 20.41K USD | €4.58 5.29 USD | €4.71 5.43 USD | €124.40M 143.59M USD | 0 | -€0.45 -0.5 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.00 1.43 USD |
+3.57
|
NT$4.52B 143.54M USD | NT$7.07M 224.5K USD | NT$42.80 1.36 USD | NT$45.50 1.45 USD | NT$4.52B 143.54M USD | 43.68 | NT$1.03 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.45 1.32 USD |
-2.01
|
NT$4.52B 143.53M USD | NT$349.39K 11.1K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$4.52B 143.53M USD | 50.54 | NT$0.82 0.03 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
+4.28
|
$143.52M — | $10.00K — | $0.39 — | $0.39 — | $143.52M — | 0 | -$0.02 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$205.41M 143.49M USD | A$4.74M 3.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.18 — |
-4.07
|
$143.39M — | $1.73M — | $1.18 — | $1.29 — | $143.39M — | 0 | -$0.25 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
0
|
CA$193.18M 143.35M USD | CA$22.08K 16.38K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$193.18M 143.35M USD | 2.28 | CA$0.60 0.45 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
0
|
€124.18M 143.34M USD | €11.26K 13K USD | €0.69 0.8 USD | €0.71 0.82 USD | €124.18M 143.34M USD | 0 | -€0.56 -0.6 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$143.25M — | $2.42M — | $1.28 — | $1.34 — | $143.25M — | 0 | -$0.43 — | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$1.12B 143.21M USD | HK$685.00K 87.59K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 168.65K 4.75K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.43 1.65 USD |
+2.14
|
€124.03M 143.17M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €124.03M 143.17M USD | 0 | -€0.06 -0.06 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.95 0.73 USD |
-1.08
|
NT$4.50B 143.1M USD | NT$453.14K 14.4K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$4.50B 143.1M USD | 33.26 | NT$0.69 0.02 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.36
|
CA$192.63M 142.95M USD | CA$2.47K 1.83K USD | CA$16.70 12.39 USD | CA$17.15 12.73 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.19
|
QAR 520.00M 142.86M USD | QAR 5.63M 1.55M USD | QAR 0.52 0.14 USD | QAR 0.52 0.14 USD | QAR 520.00M 142.86M USD | 10.40 | QAR 0.05 0.01 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 136.81K 3.85K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
