Ergebnisseite 161 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Neuronetics
STIM
US
|
$1.92 — |
-3.52
|
$146.30M — | $213.80K — | $1.91 — | $1.97 — | $146.30M — | 0 | -$0.43 — | ||
Polytec Holding AG
PYT.VI
AT
|
€5.76 6.65 USD |
-0.69
|
€126.69M 146.25M USD | €21.10K 24.35K USD | €5.70 6.58 USD | €5.90 6.81 USD | €126.69M 146.25M USD | 9.59 | €0.60 0.69 USD | ||
Cannara Biotech
LOVFF
US
|
$1.48 — |
-1.46
|
$146.20M — | $6.10K — | $1.53 — | $1.53 — | $146.20M — | 18.50 | $0.08 — | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.65 1.97 USD |
-3.99
|
CA$196.85M 146.07M USD | CA$51.69K 38.35K USD | CA$2.58 1.91 USD | CA$2.81 2.09 USD | CA$196.85M 146.07M USD | 0 | -CA$0.14 -0.1 USD | ||
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.15 1.34 USD |
+1.69
|
NT$4.59B 145.96M USD | NT$598.29K 19.01K USD | NT$41.50 1.32 USD | NT$43.05 1.37 USD | NT$4.59B 145.96M USD | 50.78 | NT$0.83 0.03 USD | ||
Codexis
CDXS
US
|
$1.33 — |
+0.83
|
$145.75M — | $239.24K — | $1.29 — | $1.34 — | $145.75M — | 0 | -$0.33 — | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.60 0.36 USD |
-6.83
|
TRY 4.64B 145.72M USD | TRY 3.32M 104.2K USD | TRY 11.51 0.36 USD | TRY 12.40 0.39 USD | TRY 4.64B 145.72M USD | 145.00 | TRY 0.08 0.002 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.35 2.05 USD |
-1.16
|
NOK 1.52B 145.72M USD | NOK 191.79K 18.4K USD | NOK 21.25 2.04 USD | NOK 21.90 2.1 USD | NOK 1.52B 145.72M USD | 0 | -NOK 1.12 -0.1 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.10 — |
-0.97
|
$145.70M — | $44.37K — | $6.01 — | $6.14 — | $145.70M — | 7.92 | $0.77 — | ||
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 685.15M 145.68M USD | MYR 1.10M 233.72K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 685.15M 145.68M USD | 4.92 | MYR 0.42 0.09 USD | ||
WW
WW
US
|
$14.57 — |
-3.51
|
$145.68M — | $25.27K — | $14.57 — | $15.02 — | $145.68M — | 0.13 | $107.53 — | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 222.00 6.97 USD |
-3.56
|
TRY 4.64B 145.67M USD | TRY 356.25K 11.19K USD | TRY 220.20 6.92 USD | TRY 228.40 7.17 USD | TRY 4.64B 145.67M USD | 9.31 | TRY 23.84 0.75 USD | ||
Brilliant Earth
BRLT
US
|
$1.43 — |
-1.72
|
$145.65M — | $23.99K — | $1.36 — | $1.43 — | $145.65M — | 0 | -$0.30 — | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.41 0.51 USD |
+1.26
|
MYR 684.43M 145.53M USD | MYR 96.60K 20.54K USD | MYR 2.38 0.51 USD | MYR 2.43 0.52 USD | MYR 684.43M 145.53M USD | 5.47 | MYR 0.44 0.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.93 8.11 USD |
-0.09
|
CA$195.62M 145.16M USD | CA$4.06K 3.01K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$195.62M 145.16M USD | 3.43 | CA$3.18 2.36 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.14 0.07 USD |
-1.38
|
TRY 4.62B 145.16M USD | TRY 3.32M 104.27K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 4.62B 145.16M USD | 7.37 | TRY 0.29 0.009 USD | ||
Eastern Company
EML
US
|
$24.12 — |
0
|
$145.14M — | $193.00 — | $24.00 — | $24.80 — | $145.14M — | 20.97 | $1.15 — | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.95 0.7 USD |
+4.28
|
NT$4.56B 144.86M USD | NT$514.27K 16.34K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$4.56B 144.86M USD | 27.43 | NT$0.80 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.42 0.31 USD |
+0.83
|
HK$1.13B 144.82M USD | HK$88.00K 11.25K USD | HK$2.21 0.28 USD | HK$2.60 0.33 USD | HK$1.13B 144.82M USD | 14.23 | HK$0.17 0.02 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.56 1.8 USD |
0
|
€125.46M 144.82M USD | €6.97K 8.04K USD | €1.56 1.8 USD | €1.58 1.83 USD | €125.46M 144.82M USD | 6.78 | €0.23 0.27 USD | ||
Greenland Resources
GRLRF
US
|
$1.07 — |
-8.03
|
$144.75M — | $11.10K — | $1.08 — | $1.09 — | $144.75M — | 0 | -$0.04 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-1.47
|
€125.36M 144.71M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 5.14B 144.69M USD | THB 122.52K 3.45K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.14B 144.69M USD | 6.21 | THB 2.46 0.07 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 192.98M 144.63M USD | SGD 175.20K 131.3K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 192.98M 144.63M USD | 1.37 | SGD 0.28 0.21 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$1.13B 144.53M USD | HK$3.00K 383.59 USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$1.13B 144.53M USD | 7.13 | HK$1.15 0.15 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.98 0.39 USD |
-1.83
|
SEK 1.48B 144.3M USD | SEK 1.16M 113.34K USD | SEK 3.98 0.39 USD | SEK 4.10 0.4 USD | SEK 1.48B 144.3M USD | 49.75 | SEK 0.08 0.007 USD | ||
NeoVolta
NEOV
US
|
$2.44 — |
-0.61
|
$144.29M — | $286.48K — | $2.43 — | $2.54 — | $144.29M — | 0 | -$0.55 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.28 6.89 USD |
-2.11
|
CA$194.44M 144.28M USD | CA$10.96K 8.13K USD | CA$9.28 6.89 USD | CA$9.61 7.13 USD | CA$194.44M 144.28M USD | 1.32 | CA$7.01 5.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.60 1.51 USD |
+0.21
|
NT$4.54B 144.26M USD | NT$198.81K 6.32K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$4.54B 144.26M USD | 37.48 | NT$1.27 0.04 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$194.41M 144.26M USD | CA$26.20K 19.44K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$194.41M 144.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.74 0.05 USD |
-5.43
|
TRY 4.59B 144.26M USD | TRY 75.50M 2.37M USD | TRY 1.66 0.05 USD | TRY 1.85 0.06 USD | TRY 4.59B 144.26M USD | 0 | -TRY 0.41 -0.01 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$1.13B 144.21M USD | HK$242.00K 30.94K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.13 -0.01 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 677.86M 144.13M USD | MYR 0.00 0 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 677.86M 144.13M USD | 0 | MYR 0.00 0 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.99 — |
-0.33
|
$144.07M — | $21.86K — | $2.97 — | $2.99 — | $144.07M — | 14.94 | $0.20 — | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.40 0.64 USD |
-4
|
SAR 540.00M 144.06M USD | SAR 691.76K 184.54K USD | SAR 2.39 0.64 USD | SAR 2.51 0.67 USD | SAR 540.00M 144.06M USD | 12.63 | SAR 0.19 0.05 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.13B 143.98M USD | HK$257.50K 32.92K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.13B 143.98M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.89 0.11 USD |
+4.71
|
HK$1.13B 143.95M USD | HK$836.50K 106.96K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.13B 143.95M USD | 0 | HK$0.00 0 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.34 — |
-0.37
|
$143.80M — | $317.08K — | $1.32 — | $1.34 — | $143.80M — | 0 | -$0.43 — | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 418.90K 89.07K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-7.07
|
$143.58M — | $14.00K — | $0.45 — | $0.46 — | $143.58M — | 0 | -$0.03 — | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$42.20 1.34 USD |
+3.18
|
NT$4.52B 143.53M USD | NT$1.06M 33.77K USD | NT$40.25 1.28 USD | NT$43.30 1.38 USD | NT$4.52B 143.53M USD | 40.19 | NT$1.05 0.03 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-3.95
|
€124.34M 143.53M USD | €1.63M 1.89M USD | €0.36 0.42 USD | €0.38 0.44 USD | €124.34M 143.53M USD | 18.22 | €0.02 0.02 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$205.41M 143.49M USD | A$1.80M 1.26M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$4.51B 143.4M USD | NT$293.38K 9.32K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.51B 143.4M USD | 16.39 | NT$0.68 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.59 1.54 USD |
-1.43
|
R$707.17M 143.33M USD | R$202.30K 41K USD | R$7.12 1.44 USD | R$7.69 1.56 USD | R$707.17M 143.33M USD | 9.48 | R$0.80 0.16 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 144.05K 4.05K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 5.09B 143.14M USD | THB 47.80K 1.35K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 673.20M 143.14M USD | MYR 45.50K 9.67K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 673.20M 143.14M USD | 15.29 | MYR 0.10 0.02 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.69 0.34 USD |
-6.12
|
HK$1.12B 143.07M USD | HK$1.38M 176.07K USD | HK$2.69 0.34 USD | HK$2.86 0.37 USD | HK$1.12B 143.07M USD | 0 | -HK$0.92 -0.1 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
+0.88
|
€123.82M 142.93M USD | €58.09K 67.05K USD | €0.68 0.79 USD | €0.72 0.83 USD | €123.82M 142.93M USD | 0 | -€0.56 -0.6 USD | ||
eGain
EGAN
US
|
$5.46 — |
-0.36
|
$142.90M — | $22.33K — | $5.35 — | $5.50 — | $142.90M — | 17.06 | $0.32 — | ||
SKYX Platforms
SKYX
US
|
$1.05 — |
-5.8
|
$142.88M — | $707.76K — | $1.04 — | $1.12 — | $142.88M — | 0 | -$0.29 — | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.29 2.64 USD |
0
|
€123.61M 142.69M USD | €143.53K 165.68K USD | €2.29 2.64 USD | €2.32 2.68 USD | €123.61M 142.69M USD | 7.38 | €0.31 0.36 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$4.49B 142.61M USD | NT$369.45K 11.74K USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$4.49B 142.61M USD | 13.37 | NT$2.03 0.06 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.47 — |
-1.45
|
$142.48M — | $16.05K — | $8.47 — | $8.58 — | $142.48M — | 5.46 | $1.55 — | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$203.85M 142.4M USD | A$108.38K 75.71K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.85M 142.4M USD | 13.20 | A$0.10 0.07 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.54 0.11 USD |
+1.89
|
MYR 669.32M 142.32M USD | MYR 3.48M 738.95K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 669.32M 142.32M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.30 2.93 USD |
+4.77
|
NT$4.48B 142.32M USD | NT$527.29K 16.75K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$4.48B 142.32M USD | 0 | -NT$0.03 -0.0009 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.26 1.58 USD |
-1.74
|
A$203.67M 142.28M USD | A$98.67K 68.93K USD | A$2.26 1.58 USD | A$2.28 1.59 USD | A$203.67M 142.28M USD | 75.33 | A$0.03 0.02 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.64 5.35 USD |
-0.75
|
€123.20M 142.21M USD | €31.16K 35.97K USD | €4.62 5.33 USD | €4.76 5.49 USD | €123.20M 142.21M USD | 0 | -€0.44 -0.5 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.32 0.36 USD |
-1.39
|
TRY 4.53B 142.2M USD | TRY 104.36M 3.28M USD | TRY 10.34 0.32 USD | TRY 12.20 0.38 USD | TRY 4.53B 142.2M USD | 26.32 | TRY 0.43 0.01 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.18 0.02 USD |
+2.29
|
HK$1.11B 142.1M USD | HK$86.00K 11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.11B 142.1M USD | 2.98 | HK$0.06 0.007 USD | ||
Global Atomic
GLATF
US
|
$0.23 — |
-2.89
|
$141.99M — | $23.29K — | $0.23 — | $0.26 — | $141.99M — | 23.50 | $0.01 — | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.30 6.76 USD |
+5.96
|
SEK 1.45B 141.97M USD | SEK 74.22K 7.24K USD | SEK 65.70 6.41 USD | SEK 69.60 6.79 USD | SEK 1.45B 141.97M USD | 0 | -SEK 53.64 -5.2 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$1.11B 141.93M USD | HK$630.00K 80.55K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.11B 141.93M USD | 7.92 | HK$0.14 0.02 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.77
|
QAR 516.00M 141.76M USD | QAR 5.32M 1.46M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 516.00M 141.76M USD | 10.32 | QAR 0.05 0.01 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Nelcast Limited
NELCAST.NS
IN
|
₹134.22 1.62 USD |
-2.08
|
₹11.71B 141.67M USD | ₹81.34K 984.08 USD | ₹133.50 1.62 USD | ₹138.47 1.68 USD | ₹11.71B 141.67M USD | 28.37 | ₹4.73 0.06 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.43M USD | THB 791.82K 22.28K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.43M USD | 9.61 | THB 0.77 0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$190.40M 141.29M USD | CA$807.60K 599.29K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$190.40M 141.29M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.58 0.18 USD |
-2.96
|
TRY 4.50B 141.22M USD | TRY 3.40M 106.73K USD | TRY 5.56 0.17 USD | TRY 5.91 0.19 USD | TRY 4.50B 141.22M USD | 0 | -TRY 1.62 -0.05 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.41 1.63 USD |
-1.4
|
€122.30M 141.17M USD | €2.04K 2.35K USD | €1.41 1.63 USD | €1.41 1.63 USD | €122.30M 141.17M USD | 0 | -€0.06 -0.06 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.16 — |
-3.31
|
$140.99M — | $103.95K — | $1.16 — | $1.20 — | $140.99M — | 0 | -$0.25 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.95 — |
+3.37
|
$140.94M — | $6.21K — | $17.33 — | $17.95 — | $140.94M — | 15.60 | $1.15 — | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.11 0.14 USD |
-4.72
|
HK$1.10B 140.9M USD | HK$544.00K 69.56K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.10B 140.9M USD | 0 | -HK$0.50 -0.06 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.52 — |
+2.7
|
$140.90M — | $325.03K — | $1.45 — | $1.55 — | $140.90M — | 0 | -$0.14 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.72 6.47 USD |
-1.25
|
CA$189.68M 140.75M USD | CA$6.98K 5.18K USD | CA$8.72 6.47 USD | CA$8.75 6.49 USD | CA$189.68M 140.75M USD | 2.38 | CA$3.65 2.71 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.42 0.69 USD |
-2.29
|
R$694.38M 140.74M USD | R$307.60K 62.35K USD | R$3.39 0.69 USD | R$3.48 0.71 USD | R$694.38M 140.74M USD | 6.10 | R$0.56 0.11 USD | ||
Tilly's
TLYS
US
|
$4.60 — |
-1.71
|
$140.70M — | $22.80K — | $4.51 — | $4.63 — | $140.70M — | 76.66 | $0.06 — | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.53 1.25 USD |
-0.06
|
₹11.62B 140.54M USD | ₹91.90K 1.11K USD | ₹102.71 1.24 USD | ₹104.55 1.26 USD | ₹11.62B 140.54M USD | 9.26 | ₹11.17 0.14 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.83 5.58 USD |
+0.1
|
€121.75M 140.54M USD | €48.95K 56.5K USD | €4.79 5.53 USD | €4.88 5.63 USD | €121.75M 140.54M USD | 0 | -€1.87 -2.1 USD | ||
Stratus Properties
STRS
US
|
$17.60 — |
-2.76
|
$140.50M — | $737.00 — | $17.60 — | $17.94 — | $140.50M — | 6.61 | $2.66 — | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.73 0.16 USD |
-8.75
|
MYR 660.73M 140.49M USD | MYR 16.65M 3.54M USD | MYR 0.68 0.14 USD | MYR 0.76 0.16 USD | MYR 660.73M 140.49M USD | 0 | -MYR 0.09 -0.01 USD | ||
BayFirst Financial
BAFN
US
|
$5.21 — |
+0.19
|
$140.48M — | $16.04K — | $5.21 — | $5.28 — | $140.48M — | 0 | -$11.41 — | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.70 0.22 USD |
-2.86
|
HK$1.10B 140.47M USD | HK$144.80K 18.51K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.10B 140.47M USD | 2.42 | HK$0.70 0.09 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 660.00M 140.34M USD | MYR 37.10K 7.89K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 660.00M 140.34M USD | 13.75 | MYR 0.06 0.01 USD | ||
KLX Energy Services
KLXE
US
|
$1.33 — |
-0.37
|
$140.28M — | $54.44K — | $1.30 — | $1.37 — | $140.28M — | 0 | -$3.10 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$75.60 2.4 USD |
-1.18
|
NT$4.41B 140.16M USD | NT$2.76M 87.74K USD | NT$74.10 2.35 USD | NT$77.80 2.47 USD | NT$4.41B 140.16M USD | 4.56 | NT$16.55 0.53 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.10B 140.11M USD | HK$102.60K 13.12K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
Arrow Exploration
CSTPF
US
|
$0.49 — |
-5.77
|
$140.07M — | $125.90K — | $0.48 — | $0.50 — | $140.07M — | 12.25 | $0.04 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
SIFCO Industries
SIF
US
|
$22.39 — |
-0.16
|
$140.00M — | $32.01K — | $21.53 — | $23.80 — | $140.00M — | 35.53 | $0.63 — | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.25 0.71 USD |
+0.23
|
NT$4.41B 139.99M USD | NT$558.82K 17.76K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$4.41B 139.99M USD | 16.60 | NT$1.34 0.04 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$1.09B 139.97M USD | HK$122.00K 15.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.09B 139.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.91 2.03 USD |
-0.69
|
HK$1.09B 139.96M USD | HK$70.20K 8.98K USD | HK$15.61 2 USD | HK$16.02 2.05 USD | HK$1.09B 139.96M USD | 0 | -HK$0.30 -0.03 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.62 — |
-0.56
|
$139.94M — | $2.00K — | $9.60 — | $9.62 — | $139.94M — | 16.87 | $0.57 — | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 4.97B 139.86M USD | THB 215.51K 6.06K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
