Result Page 161 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.29 0.57 USD |
+4.22
|
TRY 6.16B 193.34M USD | TRY 5.58M 175.22K USD | TRY 17.42 0.55 USD | TRY 18.38 0.58 USD | TRY 6.16B 193.34M USD | 9.14 | TRY 2.00 0.06 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 552.90K 117.56K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Cavvy Energy PTOAF | $0.66 — |
+0.45
|
$193.22M — | $200.00K — | $0.66 — | $0.67 — | $193.22M — | 0 | -$0.07 — | ||
| Rani Therapeutics RANI | $1.57 — |
-0.94
|
$193.15M — | $681.09K — | $1.56 — | $1.64 — | $193.15M — | 0 | -$0.77 — | ||
| Ohio Valley Banc OVBC | $41.00 — |
+0.24
|
$193.15M — | $9.33K — | $38.79 — | $41.45 — | $193.15M — | 13.66 | $3.00 — | ||
| Draganfly Inc. DPRO.CN | CA$10.17 7.55 USD |
-4.33
|
CA$260.17M 193.06M USD | CA$7.45K 5.53K USD | CA$10.14 7.52 USD | CA$10.74 7.97 USD | CA$260.17M 193.06M USD | 0 | -CA$2.29 -1.6 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.50 3.23 USD |
+4.1
|
NT$6.07B 193.03M USD | NT$1.62M 51.55K USD | NT$97.60 3.1 USD | NT$103.00 3.27 USD | NT$6.07B 193.03M USD | 21.59 | NT$4.70 0.15 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.37 0.89 USD |
+1.16
|
R$952.16M 192.99M USD | R$97.40K 19.74K USD | R$4.29 0.87 USD | R$4.54 0.92 USD | R$952.16M 192.99M USD | 437.00 | R$0.01 0.002 USD | ||
| NG Energy GASXF | $0.74 — |
+4.23
|
$192.84M — | $3.00K — | $0.74 — | $0.74 — | $192.84M — | 0 | -$0.10 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
+1.76
|
HK$1.51B 192.66M USD | HK$9.00K 1.15K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.51B 192.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
0
|
A$291.06M 192.64M USD | A$484.82K 320.88K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.13
|
$192.60M — | $600.00 — | $0.08 — | $0.08 — | $192.60M — | 0 | -$0.03 — | ||
| TrueCar TRUE | $2.17 — |
+0.23
|
$192.56M — | $129.80K — | $2.14 — | $2.17 — | $192.56M — | 0 | -$0.21 — | ||
| Western Asset Global High Income Fund EHI | $6.36 — |
+0.08
|
$192.55M — | $20.94K — | $6.34 — | $6.39 — | $192.55M — | 11.55 | $0.55 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.89 0.4 USD |
-1.56
|
MYR 905.04M 192.44M USD | MYR 190.90K 40.59K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 905.04M 192.44M USD | 9.94 | MYR 0.19 0.04 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
-0.48
|
$192.41M — | $24.86K — | $8.23 — | $8.28 — | $192.41M — | 17.55 | $0.47 — | ||
| Astec LifeSciences Limited ASTEC.NS | ₹713.55 8.63 USD |
-6.19
|
₹15.90B 192.35M USD | ₹598.28K 7.24K USD | ₹704.85 8.53 USD | ₹775.00 9.38 USD | ₹15.90B 192.35M USD | 0 | -₹56.21 -0.6 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.72 5.16 USD |
-0.84
|
€175.69M 192.05M USD | €527.00 576.08 USD | €4.60 5.03 USD | €4.80 5.25 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$71.42K 47.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| CASwell, Inc. 6416.TW | NT$82.30 2.62 USD |
+0.86
|
NT$6.04B 191.81M USD | NT$171.23K 5.44K USD | NT$81.70 2.6 USD | NT$83.80 2.66 USD | NT$6.04B 191.81M USD | 20.62 | NT$3.99 0.13 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.45 2.06 USD |
-1.6
|
NOK 2.00B 191.79M USD | NOK 623.44K 59.8K USD | NOK 20.85 2 USD | NOK 21.55 2.07 USD | NOK 2.00B 191.79M USD | 49.88 | NOK 0.43 0.04 USD | ||
| Gambling.com GAMB | $5.37 — |
+1.32
|
$191.78M — | $71.61K — | $5.29 — | $5.42 — | $191.78M — | 107.39 | $0.05 — | ||
| SSH Communications Security Oyj SSH1V.HE | €3.23 3.53 USD |
+6.95
|
€175.39M 191.73M USD | €77.16K 84.34K USD | €3.02 3.3 USD | €3.23 3.53 USD | €175.39M 191.73M USD | 0 | -€0.16 -0.1 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.58 14.31 USD |
+3.11
|
CHF 168.39M 191.59M USD | CHF 21.15K 24.06K USD | CHF 12.26 13.95 USD | CHF 12.70 14.45 USD | CHF 168.39M 191.59M USD | 0 | -CHF 5.38 -6.1 USD | ||
| CHINA JICHENG 1027.HK | HK$3.63 0.46 USD |
+11.01
|
HK$1.50B 191.48M USD | HK$44.63K 5.71K USD | HK$3.27 0.42 USD | HK$3.63 0.46 USD | HK$1.50B 191.48M USD | 72.59 | HK$0.05 0.006 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.80 2.85 USD |
-1.75
|
NT$6.02B 191.44M USD | NT$314.25K 9.99K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$6.02B 191.44M USD | 21.84 | NT$4.11 0.13 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.05 0.77 USD |
+0.33
|
PLN 752.91M 191.37M USD | PLN 34.98K 8.89K USD | PLN 3.05 0.77 USD | PLN 3.06 0.78 USD | PLN 752.91M 191.37M USD | 6.47 | PLN 0.47 0.12 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.25 0.9 USD |
+2.36
|
NT$6.02B 191.19M USD | NT$687.58K 21.85K USD | NT$28.00 0.89 USD | NT$29.15 0.93 USD | NT$6.02B 191.19M USD | 0 | -NT$0.55 -0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
+0.33
|
₹15.80B 191.17M USD | ₹449.49K 5.44K USD | ₹8.89 0.11 USD | ₹9.32 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
-3
|
THB 6.79B 191.16M USD | THB 418.01K 11.76K USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.22 1.14 USD |
-3.07
|
CN¥1.37B 191.04M USD | CN¥7.87M 1.09M USD | CN¥8.18 1.14 USD | CN¥8.67 1.21 USD | CN¥1.37B 191.04M USD | 0 | -CN¥0.62 -0.08 USD | ||
| APB Apranga APG1L.VS | €3.16 3.45 USD |
+0.32
|
€174.72M 191M USD | €3.42K 3.73K USD | €3.14 3.43 USD | €3.16 3.45 USD | €174.72M 191M USD | 11.28 | €0.28 0.31 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹209.02 2.53 USD |
-2.3
|
₹15.79B 190.98M USD | ₹59.72K 722.45 USD | ₹208.15 2.52 USD | ₹215.50 2.61 USD | ₹15.79B 190.98M USD | 15.85 | ₹13.18 0.16 USD | ||
| NG Energy International Corp. GASX.V | CA$0.99 0.73 USD |
+2.06
|
CA$257.36M 190.98M USD | CA$5.73K 4.25K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$257.36M 190.98M USD | 0 | -CA$0.14 -0.1 USD | ||
| Northern Minerals NOURF | $0.02 — |
-4.76
|
$190.97M — | $33.25K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
+0.57
|
NT$6.01B 190.97M USD | NT$623.22K 19.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.40 0.93 USD |
-0.68
|
NT$6.01B 190.97M USD | NT$195.77K 6.22K USD | NT$29.30 0.93 USD | NT$29.65 0.94 USD | NT$6.01B 190.97M USD | 0 | -NT$4.69 -0.1 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.03 0.11 USD |
+0.44
|
₹15.78B 190.96M USD | ₹8.39M 101.47K USD | ₹8.88 0.11 USD | ₹9.14 0.11 USD | ₹15.78B 190.96M USD | 69.46 | ₹0.13 0.001 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.02 0.98 USD |
-5.01
|
CN¥1.37B 190.92M USD | CN¥645.70K 89.78K USD | CN¥7.02 0.98 USD | CN¥7.02 0.98 USD | CN¥1.37B 190.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.01 — |
-0.61
|
$190.81M — | $32.92K — | $3.01 — | $3.02 — | $190.81M — | 5.57 | $0.54 — | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.10 0.19 USD |
-0.97
|
NT$6.00B 190.8M USD | NT$394.45K 12.53K USD | NT$6.08 0.19 USD | NT$6.15 0.2 USD | NT$6.00B 190.8M USD | 0 | -NT$0.66 -0.02 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.08 0.14 USD |
-3.57
|
HK$1.49B 190.8M USD | HK$3.55M 453.66K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.49B 190.8M USD | 12.00 | HK$0.09 0.01 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.49B 190.76M USD | HK$3.41M 435.76K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.49B 190.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.50 0.59 USD |
+0.82
|
NT$6.00B 190.71M USD | NT$314.31K 9.99K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$6.00B 190.71M USD | 102.77 | NT$0.18 0.005 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.50 2.73 USD |
-0.99
|
€174.40M 190.64M USD | €133.36K 145.78K USD | €2.43 2.66 USD | €2.57 2.81 USD | €174.40M 190.64M USD | 0 | -€15.52 -16.9 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €670.00 732.4 USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.09 0.23 USD |
+0.14
|
NT$6.00B 190.52M USD | NT$28.00K 889.71 USD | NT$7.04 0.22 USD | NT$7.10 0.23 USD | NT$6.00B 190.52M USD | 0 | -NT$2.58 -0.08 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.00 3.2 USD |
+0.76
|
SAR 713.86M 190.44M USD | SAR 38.97K 10.4K USD | SAR 11.69 3.12 USD | SAR 12.00 3.2 USD | SAR 713.86M 190.44M USD | 46.15 | SAR 0.26 0.07 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 254.10M 190.44M USD | SGD 21.50K 16.11K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.13 0.03 USD |
+4.63
|
THB 6.77B 190.43M USD | THB 31.36M 882.43K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.47 -0.01 USD | ||
| Gulf Island Fabrication GIFI | $11.90 — |
0
|
$190.38M — | $6.64K — | $11.90 — | $11.94 — | $190.38M — | 21.63 | $0.55 — | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
-2.59
|
€174.05M 190.26M USD | €125.86K 137.59K USD | €0.72 0.78 USD | €0.74 0.81 USD | €174.05M 190.26M USD | 71.50 | €0.01 0.01 USD | ||
| Unitech Limited UNITECH.NS | ₹5.99 0.07 USD |
-3.85
|
₹15.71B 190.11M USD | ₹4.31M 52.17K USD | ₹5.89 0.07 USD | ₹6.26 0.08 USD | ₹15.71B 190.11M USD | 0 | -₹7.84 -0.09 USD | ||
| Sabaf S.p.A. SAB.MI | €14.00 15.3 USD |
-0.71
|
€173.91M 190.1M USD | €437.00 477.7 USD | €14.00 15.3 USD | €14.15 15.47 USD | €173.91M 190.1M USD | 36.84 | €0.38 0.42 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.53 1.67 USD |
-1.94
|
A$287.14M 190.05M USD | A$222.50K 147.26K USD | A$2.42 1.6 USD | A$2.58 1.71 USD | A$287.14M 190.05M USD | 36.14 | A$0.07 0.05 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+0.88
|
€173.81M 190M USD | €125.56K 137.25K USD | €1.37 1.5 USD | €1.38 1.51 USD | €173.81M 190M USD | 3.92 | €0.35 0.38 USD | ||
| SAB Biotherapeutics SABS | $3.99 — |
+0.22
|
$189.90M — | $70.64K — | $3.89 — | $4.01 — | $189.90M — | 0 | -$1.56 — | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.30 3.28 USD |
-0.65
|
SAR 711.23M 189.74M USD | SAR 323.26K 86.24K USD | SAR 12.19 3.25 USD | SAR 12.53 3.34 USD | SAR 711.23M 189.74M USD | 0 | SAR 0.00 0 USD | ||
| Digimarc DMRC | $8.72 — |
-1.91
|
$189.72M — | $9.09K — | $8.72 — | $8.99 — | $189.72M — | 0 | -$1.70 — | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
0
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Fabasoft AG FAA.DE | €16.10 17.6 USD |
+1.9
|
€173.50M 189.66M USD | €8.33K 9.1K USD | €16.00 17.49 USD | €16.20 17.71 USD | €173.50M 189.66M USD | 19.39 | €0.83 0.91 USD | ||
| National Bankshares NKSH | $29.79 — |
0
|
$189.64M — | $208.00 — | $29.79 — | $30.67 — | $189.64M — | 14.53 | $2.05 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€173.44M 189.59M USD | €25.52K 27.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.35 0.17 USD |
-1.46
|
HK$1.48B 189.52M USD | HK$62.00K 7.93K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.48B 189.52M USD | 0 | -HK$0.88 -0.1 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$218.50 6.94 USD |
-0.68
|
NT$5.96B 189.34M USD | NT$39.06K 1.24K USD | NT$217.50 6.91 USD | NT$221.00 7.02 USD | NT$5.96B 189.34M USD | 0 | -NT$0.55 -0.01 USD | ||
| Meridian MRBK | $16.41 — |
+0.86
|
$189.00M — | $15.52K — | $16.35 — | $16.44 — | $189.00M — | 9.27 | $1.77 — | ||
| Unitech Limited UNITECH.BO | ₹5.97 0.07 USD |
-4.33
|
₹15.62B 188.97M USD | ₹653.00K 7.9K USD | ₹5.90 0.07 USD | ₹6.27 0.08 USD | ₹15.62B 188.97M USD | 0 | -₹7.84 -0.09 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
0
|
€172.82M 188.91M USD | €14.41K 15.75K USD | €4.56 4.98 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+1.77
|
€172.80M 188.89M USD | €27.19K 29.72K USD | €3.95 4.32 USD | €4.04 4.41 USD | €172.80M 188.89M USD | 14.39 | €0.28 0.31 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.40 2.87 USD |
+1.91
|
SEK 1.93B 188.85M USD | SEK 285.42K 27.86K USD | SEK 28.50 2.78 USD | SEK 31.50 3.07 USD | SEK 1.93B 188.85M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Draganfly DPRO | $7.38 — |
-3.78
|
$188.79M — | $621.37K — | $7.28 — | $7.95 — | $188.79M — | 0 | -$1.64 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.05 0.7 USD |
-0.59
|
CN¥1.36B 188.74M USD | CN¥3.88M 539.25K USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥1.36B 188.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.48B 188.73M USD | HK$44.00K 5.63K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Consumer Portfolio Services CPSS | $8.47 — |
-1.51
|
$188.24M — | $556.00 — | $8.47 — | $8.47 — | $188.24M — | 10.58 | $0.80 — | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 35.96 1.13 USD |
-1.69
|
TRY 5.99B 188.23M USD | TRY 11.58M 363.53K USD | TRY 35.38 1.11 USD | TRY 37.10 1.17 USD | TRY 5.99B 188.23M USD | 13.26 | TRY 2.71 0.09 USD | ||
| Amarc Resources AXREF | $0.83 — |
+1.83
|
$188.15M — | $1.00K — | $0.83 — | $0.83 — | $188.15M — | 0 | -$0.01 — | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
+2.96
|
A$283.29M 187.5M USD | A$142.69K 94.44K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$283.29M 187.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Bitcoin Group SE ADE.DE | €34.30 37.49 USD |
+0.23
|
€171.50M 187.47M USD | €5.66K 6.18K USD | €34.28 37.47 USD | €34.84 38.08 USD | €171.50M 187.47M USD | 0 | -€0.08 -0.08 USD | ||
| Gencor Industries GENC | $12.79 — |
+0.95
|
$187.47M — | $2.99K — | $12.79 — | $13.05 — | $187.47M — | 12.29 | $1.04 — | ||
| APAC Realty Limited CLN.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 250.00M 187.37M USD | SGD 53.90K 40.4K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 250.00M 187.37M USD | 19.33 | SGD 0.03 0.02 USD | ||
| Azul S.A. AZUL4.SA | R$1.00 0.2 USD |
0
|
R$924.27M 187.33M USD | R$2.68M 544.04K USD | R$0.99 0.2 USD | R$1.02 0.21 USD | R$924.27M 187.33M USD | 0 | -R$10.24 -2.07 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
0
|
A$282.96M 187.28M USD | A$119.84K 79.32K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.93
|
NT$5.89B 187.26M USD | NT$475.06K 15.1K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| SEG International Bhd 9792.KL | MYR 0.72 0.15 USD |
+2.13
|
MYR 879.75M 187.06M USD | MYR 1.15M 243.74K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 879.75M 187.06M USD | 72.00 | MYR 0.01 0.002 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.20 0.77 USD |
-2.02
|
NT$5.88B 186.88M USD | NT$61.63K 1.96K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.88B 186.88M USD | 42.45 | NT$0.57 0.02 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.73 1.14 USD |
-1.43
|
A$282.35M 186.87M USD | A$227.56K 150.61K USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$282.35M 186.87M USD | 8.62 | A$0.20 0.13 USD | ||
| Belo Sun Mining BSXGF | $0.39 — |
+5.41
|
$186.80M — | $20.00K — | $0.36 — | $0.39 — | $186.80M — | 0 | -$0.01 — | ||
| Zalaris ASA ZAL.OL | NOK 89.60 8.6 USD |
-0.67
|
NOK 1.95B 186.8M USD | NOK 4.57K 438.77 USD | NOK 89.60 8.6 USD | NOK 90.40 8.67 USD | NOK 1.95B 186.8M USD | 26.66 | NOK 3.36 0.32 USD | ||
| Avantium N.V. AVTX.AS | €6.78 7.41 USD |
-0.75
|
€170.78M 186.69M USD | €163.08K 178.27K USD | €6.76 7.39 USD | €6.95 7.6 USD | €170.78M 186.69M USD | 0 | -€1.93 -2.1 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
-1.06
|
CA$251.47M 186.61M USD | CA$3.43K 2.55K USD | CA$2.79 2.07 USD | CA$2.80 2.08 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.55 0.04 USD |
-1.9
|
THB 6.63B 186.54M USD | THB 5.45M 153.23K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 6.63B 186.54M USD | 4.69 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.55 0.04 USD |
-1.9
|
THB 6.63B 186.54M USD | THB 5.45M 153.24K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 6.63B 186.54M USD | 4.69 | THB 0.33 0.009 USD | ||
| JAKKS Pacific JAKK | $16.55 — |
-0.12
|
$186.51M — | $38.57K — | $16.48 — | $16.73 — | $186.51M — | 35.21 | $0.47 — | ||
| SEACOR Marine SMHI | $6.91 — |
-1.13
|
$186.43M — | $4.89K — | $6.91 — | $7.03 — | $186.43M — | 0 | -$1.44 — | ||
| TOYA S.A. TOA.WA | PLN 9.90 2.52 USD |
0
|
PLN 732.97M 186.3M USD | PLN 26.72K 6.79K USD | PLN 9.80 2.49 USD | PLN 9.97 2.53 USD | PLN 732.97M 186.3M USD | 9.08 | PLN 1.09 0.28 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
-5.22
|
A$281.42M 186.26M USD | A$330.12K 218.49K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$281.42M 186.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Hexagon Composites ASA 2HX.F | €0.68 0.75 USD |
+10.71
|
€170.34M 186.21M USD | €45.66K 49.91K USD | €0.62 0.68 USD | €0.68 0.75 USD | €170.34M 186.21M USD | 0 | -€0.68 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||