Result Page 161 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-1.54
|
$1.08B 229.04M USD | $69.9K 14.86K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.7 0.85 USD |
-3.26
|
$7.2B 228.92M USD | $1.2M 38.25K USD | $26.5 0.84 USD | $27.8 0.88 USD | $7.2B 228.92M USD | 0 | -$1.93 -0.06 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.3099 0.07 USD |
+3.33
|
$1.08B 228.86M USD | $12.34M 2.62M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.08B 228.86M USD | 0 | -$0.04 -0.008 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.86 3.18 USD |
+1.06
|
$1.65B 228.85M USD | $736K 102.34K USD | $22.56 3.14 USD | $22.95 3.19 USD | $1.65B 228.85M USD | 61.78 | $0.37 0.05 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $15.91K 11.81K USD | $18.33 13.6 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| San Far Property Limited 9946.TW | $22.05 0.7 USD |
-4.34
|
$7.2B 228.8M USD | $628.2K 19.96K USD | $22 0.7 USD | $23.35 0.74 USD | $7.2B 228.8M USD | 23.21 | $0.95 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.98 0.38 USD |
-1.32
|
$1.79B 228.62M USD | $1.12M 143.72K USD | $2.98 0.38 USD | $3.12 0.4 USD | $1.79B 228.62M USD | 17.52 | $0.17 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.21 0.45 USD |
+0.94
|
$1.64B 228.55M USD | $13.68M 1.9M USD | $3.14 0.44 USD | $3.23 0.45 USD | $1.64B 228.55M USD | 321.00 | $0.01 0.001 USD | |
| EDVANTAGE GROUP 0382.HK | $1.51 0.19 USD |
+0.67
|
$1.79B 228.37M USD | $468.12K 59.86K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.79B 228.37M USD | 2.55 | $0.59 0.08 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$228.34M — | $6.39K — | $0.2099 — | $0.22 — | $228.34M — | 0 | -$0.02 — | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
+1.59
|
$208.85M 228.3M USD | $223 243.77 USD | $1.52 1.66 USD | $1.53 1.67 USD | $208.85M 228.3M USD | 0 | -$1.83 -2.0004 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $9.73K — | $1.38 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| Macnica Galaxy Inc. 6227.TWO | $94.3 3 USD |
-0.95
|
$7.18B 228.06M USD | $1.09M 34.6K USD | $92.4 2.94 USD | $96 3.05 USD | $7.18B 228.06M USD | 12.90 | $7.31 0.23 USD | |
| Morgan Stanley China A Share Fund CAF | $13.27 — |
-0.52
|
$227.93M — | $4.34K — | $13.25 — | $13.33 — | $227.93M — | 11.95 | $1.11 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
0
|
$1.64B 227.75M USD | $483.62K 67.24K USD | $9.64 1.34 USD | $9.82 1.37 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| GE Power India Limited GEPIL.NS | $279.15 3.38 USD |
+2.38
|
$18.82B 227.67M USD | $299.43K 3.62K USD | $273 3.3 USD | $282.65 3.42 USD | $18.82B 227.67M USD | 0 | -$3.98 -0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.86 0.11 USD |
+0.52
|
$8.09B 227.65M USD | $87.8K 2.47K USD | $3.86 0.11 USD | $3.88 0.11 USD | $8.09B 227.65M USD | 9.19 | $0.42 0.01 USD | |
| Design Therapeutics DSGN | $4.01 — |
+0.25
|
$227.64M — | $119.15K — | $3.97 — | $4.38 — | $227.64M — | 0 | -$0.99 — | |
| Motech Industries Inc. 6244.TWO | $18.5 0.59 USD |
-1.6
|
$7.16B 227.52M USD | $1.08M 34.42K USD | $18.5 0.59 USD | $18.95 0.6 USD | $7.16B 227.52M USD | 30.32 | $0.61 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.32 0.42 USD |
+1.68
|
$7.24B 227.39M USD | $1.35M 42.41K USD | $12.78 0.4 USD | $13.32 0.42 USD | $7.24B 227.39M USD | 0 | -$1,221 -38.3 USD | |
| BETR Entertainment Limited BBT.AX | $0.34 0.22 USD |
-5.63
|
$343.55M 227.38M USD | $969.61K 641.75K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $343.55M 227.38M USD | 0 | -$0.17 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $6.01 0.84 USD |
+1.69
|
$1.63B 227.3M USD | $7.17M 997.39K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.63B 227.3M USD | 30.05 | $0.2 0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-0.48
|
$306.21M 227.23M USD | $141.05K 104.67K USD | $2.04 1.51 USD | $2.12 1.57 USD | $306.21M 227.23M USD | 0 | -$0.08 -0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.21 1.98 USD |
-0.63
|
$1.63B 227.18M USD | $2.31M 320.73K USD | $14.06 1.95 USD | $14.45 2.01 USD | $1.63B 227.18M USD | 0 | -$2.18 -0.3 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
-2.64
|
$368.04M 227.11M USD | $33.63K 20.75K USD | $2.95 1.82 USD | $3.03 1.87 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$343.14M 227.11M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $343.14M 227.11M USD | 0 | $0 0 USD | |
| Clough Global Opportunities Fund GLO | $5.31 — |
+0.19
|
$227.09M — | $77.65K — | $5.31 — | $5.33 — | $227.09M — | 3.63 | $1.46 — | |
| Biomm S.A. BIOM3.SA | $8.83 1.79 USD |
-10.26
|
$1.12B 227.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.01M USD | 0 | -$0.61 -0.1 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $9.15 — |
+8.65
|
$226.95M — | $845 — | $8.52 — | $9.15 — | $226.95M — | 0 | -$3.65 — | |
| Monopar Therapeutics MNPR | $37.11 — |
-2.38
|
$226.94M — | $19.86K — | $37.1 — | $39.43 — | $226.94M — | 0 | -$3.98 — | |
| Velan Inc. VLN.TO | $14.16 10.51 USD |
-3.34
|
$305.65M 226.81M USD | $9.91K 7.35K USD | $14.1 10.46 USD | $14.63 10.86 USD | $305.65M 226.81M USD | 0 | -$4.27 -3.1 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
0
|
$207.3M 226.61M USD | $5.14K 5.61K USD | $2.1 2.3 USD | $2.13 2.33 USD | $207.3M 226.61M USD | 10.59 | $0.2 0.22 USD | |
| Gold Reserve GDRZF | $1.96 — |
+0.51
|
$226.59M — | $34.1K — | $1.89 — | $1.96 — | $226.59M — | 0 | -$0.1 — | |
| Cathay Consolidated, Inc. 1342.TW | $90.7 2.88 USD |
-0.66
|
$7.13B 226.57M USD | $95.59K 3.04K USD | $90.3 2.87 USD | $91.3 2.9 USD | $7.13B 226.57M USD | 14.23 | $6.37 0.2 USD | |
| Vuzix VUZI | $2.97 — |
+5.32
|
$226.44M — | $1.29M — | $2.87 — | $3.01 — | $226.44M — | 0 | -$1.03 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-2.18
|
$7.13B 226.41M USD | $944.41K 30.01K USD | $11.15 0.35 USD | $11.6 0.37 USD | $7.13B 226.41M USD | 0 | -$4.48 -0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
0
|
$1.77B 226.34M USD | $150K 19.18K USD | $1.86 0.24 USD | $1.97 0.25 USD | $1.77B 226.34M USD | 11.93 | $0.16 0.02 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.68 1.96 USD |
-0.1
|
$1.12B 226.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.26M USD | 0 | $0 0 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.09 1.68 USD |
+0.75
|
$1.63B 226.21M USD | $1.15M 159.57K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.63B 226.21M USD | 100.75 | $0.12 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.63 0.46 USD |
+0.83
|
$1.77B 226.2M USD | $1.11M 141.93K USD | $3.6 0.46 USD | $3.63 0.46 USD | $1.77B 226.2M USD | 7.56 | $0.48 0.06 USD | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.95
|
$226.03M — | $150.5K — | $6.73 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
+8.26
|
$304.4M 225.89M USD | $1.02M 758.97K USD | $1.06 0.79 USD | $1.23 0.91 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $353.54K 233.99K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $204.2K 153.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.26 1.7 USD |
+1.41
|
$1.62B 225.73M USD | $3.16M 438.85K USD | $11.97 1.66 USD | $12.56 1.75 USD | $1.62B 225.73M USD | 0 | -$0.41 -0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.7 0.47 USD |
+3.06
|
$1.76B 225.58M USD | $3.02M 386.45K USD | $3.53 0.45 USD | $3.73 0.48 USD | $1.76B 225.58M USD | 12.33 | $0.3 0.04 USD | |
| 3D Systems Corporation DDD.VI | $1.51 1.65 USD |
+0.33
|
$206.32M 225.54M USD | $1 1.09 USD | $1.47 1.6 USD | $1.51 1.65 USD | $206.32M 225.54M USD | 0 | -$1.84 -2.01 USD | |
| APAC RESOURCES 1104.HK | $1.3 0.17 USD |
-3.7
|
$1.76B 225.5M USD | $1.42M 181.71K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.76B 225.5M USD | 0 | -$0.39 -0.04 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
0
|
$1.06B 225.24M USD | $2.53M 537.51K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.06B 225.24M USD | 12.16 | $0.03 0.006 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
-1.36
|
$1.06B 225.03M USD | $3.36M 715.29K USD | $1.43 0.3 USD | $1.47 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| Propel Media PROM | $0.9 — |
-5.26
|
$225.01M — | $965 — | $0.9 — | $0.9 — | $225.01M — | 2.09 | $0.43 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $60.1K 12.78K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.54 — |
-0.18
|
$224.93M — | $140.42K — | $5.54 — | $5.57 — | $224.93M — | 14.20 | $0.39 — | |
| Penns Woods Bancorp PWOD | $29.53 — |
+1.51
|
$224.85M — | $20.78K — | $29.32 — | $29.6 — | $224.85M — | 10.58 | $2.79 — | |
| Hsin Ba Ba Corporation 9906.TW | $78.2 2.48 USD |
-1.01
|
$7.07B 224.57M USD | $92.49K 2.94K USD | $78 2.48 USD | $80.1 2.55 USD | $7.07B 224.57M USD | 13.18 | $5.93 0.19 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-0.42
|
$7.07B 224.51M USD | $327.53K 10.41K USD | $11.7 0.37 USD | $12.1 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.27 1.29 USD |
+0.43
|
$1.61B 224.45M USD | $7.73M 1.07M USD | $9.19 1.28 USD | $9.37 1.3 USD | $1.61B 224.45M USD | 0 | -$1.14 -0.1 USD | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+10.13
|
$224.43M — | $913.92K — | $0.78 — | $0.9 — | $224.43M — | 0 | -$0.03 — | |
| KNOT Offshore Partners LP KNOP | $6.42 — |
-1.68
|
$224.3M — | $35.27K — | $6.4 — | $6.68 — | $224.3M — | 30.57 | $0.21 — | |
| Oak Valley Bancorp OVLY | $26.75 — |
+6.45
|
$224.22M — | $10.69K — | $25.5 — | $26.82 — | $224.22M — | 9.00 | $2.97 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.15 0.86 USD |
+0.65
|
$1.61B 224.09M USD | $4.87M 676.6K USD | $6.11 0.85 USD | $6.22 0.86 USD | $1.61B 224.09M USD | 0 | -$0.08 -0.01 USD | |
| VRG S.A. VRG.WA | $3.76 0.96 USD |
+0.53
|
$881.55M 224.07M USD | $52.7K 13.39K USD | $3.7 0.94 USD | $3.76 0.96 USD | $881.55M 224.07M USD | 9.64 | $0.39 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-0.2
|
$204.95M 224.04M USD | $228.11K 249.36K USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.95M 224.04M USD | 0.078 | $6.54 7.15 USD | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
-1.2
|
$338.38M 223.96M USD | $129.9K 85.98K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $338.38M 223.96M USD | 82.50 | $0.01 0.006 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
+0.44
|
$204.86M 223.94M USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| NIIT Limited NIITLTD.NS | $136.41 1.65 USD |
+1.26
|
$18.5B 223.87M USD | $220.38K 2.67K USD | $135.1 1.63 USD | $137.8 1.67 USD | $18.5B 223.87M USD | 39.19 | $3.48 0.04 USD | |
| MBIA MBI | $4.44 — |
+0.91
|
$223.65M — | $180.85K — | $4.34 — | $4.49 — | $223.65M — | 0 | -$8.71 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.59 0.64 USD |
+5.29
|
$1.61B 223.59M USD | $11.8M 1.64M USD | $4.38 0.61 USD | $4.62 0.64 USD | $1.61B 223.59M USD | 0 | -$1.83 -0.2 USD | |
| Chemung Financial CHMG | $46.67 — |
+1.13
|
$223.56M — | $5.18K — | $46.1 — | $46.67 — | $223.56M — | 9.84 | $4.74 — | |
| Bank Hapoalim B.M. POLI.TA | $5,793 16.89 USD |
-0.33
|
$76.64B 223.49M USD | $760.71K 2.22K USD | $5,793 16.89 USD | $5,840 17.03 USD | $76.64B 223.49M USD | 9.49 | $6.1 0.02 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
+0.73
|
$204.38M 223.42M USD | $6.18K 6.75K USD | $4.77 5.21 USD | $4.84 5.29 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
+0.38
|
$204.31M 223.34M USD | $58.18K 63.6K USD | $3.95 4.31 USD | $3.98 4.35 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Medallion Financial Corp. MFIN | $9.61 — |
+1.69
|
$223.3M — | $33.61K — | $9.46 — | $9.65 — | $223.3M — | 6.00 | $1.6 — | |
| Nanobiotix NBTX | $4.71 — |
+2.76
|
$223.28M — | $8.06K — | $4.69 — | $4.73 — | $223.28M — | 0 | -$1.64 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.45 2.32 USD |
+0.7
|
$1.1B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.27M USD | 104.09 | $0.11 0.02 USD | |
| Medical Facilities Corporation DR.TO | $15.44 11.46 USD |
+0.32
|
$300.57M 223.04M USD | $31.24K 23.18K USD | $15.41 11.44 USD | $15.65 11.61 USD | $300.57M 223.04M USD | 7.31 | $2.11 1.57 USD | |
| Sprott Focus Trust FUND | $7.43 — |
+0.95
|
$223.04M — | $23.53K — | $7.4 — | $7.44 — | $223.04M — | 123.83 | $0.06 — | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+1.78
|
$203.99M 222.99M USD | $330 360.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $203.99M 222.99M USD | 0 | -$0.52 -0.5 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.97 0.28 USD |
+4.67
|
$7.1B 222.82M USD | $1.55M 48.74K USD | $8.78 0.28 USD | $8.97 0.28 USD | $7.1B 222.82M USD | 0 | -$0.62 -0.01 USD | |
| Kodiak Sciences KOD | $4.22 — |
+7.65
|
$222.66M — | $354.24K — | $3.85 — | $4.39 — | $222.66M — | 0 | -$3.62 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
0
|
$3.76B 222.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| DBV Technologies S.A. DBV.PA | $1.49 1.63 USD |
+0.68
|
$203.5M 222.46M USD | $460.59K 503.49K USD | $1.46 1.59 USD | $1.53 1.68 USD | $203.5M 222.46M USD | 0 | -$1 -1.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $1.05M 102.18K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
+0.72
|
$6.99B 222.22M USD | $179.59K 5.71K USD | $55.5 1.76 USD | $56.9 1.81 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Qualipoly Chemical Corp. 4722.TW | $69.2 2.2 USD |
+5.65
|
$6.99B 222.21M USD | $6.6M 209.73K USD | $64.5 2.05 USD | $70.1 2.23 USD | $6.99B 222.21M USD | 31.03 | $2.23 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.13 0.71 USD |
-1.91
|
$1.6B 222.11M USD | $9.41M 1.31M USD | $5.12 0.71 USD | $5.27 0.73 USD | $1.6B 222.11M USD | 171.00 | $0.03 0.004 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-3.47
|
$3.75B 222.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
-0.84
|
$203.08M 221.99M USD | $8.66K 9.46K USD | $8.17 8.93 USD | $8.35 9.13 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
+2.56
|
$1.04B 221.94M USD | $8.42M 1.79M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $1.04B 221.94M USD | 6.66 | $0.03 0.006 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.53 0.46 USD |
+0.55
|
$7.06B 221.86M USD | $259.6K 8.15K USD | $14.32 0.45 USD | $14.53 0.46 USD | $7.06B 221.86M USD | 0 | -$2.88 -0.09 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
+2.11
|
$298.85M 221.76M USD | $375.72K 278.81K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $226.76K 6.38K USD | $9.9 0.28 USD | $10 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| scPharmaceuticals SCPH | $4.2 — |
+2.19
|
$221.73M — | $424.76K — | $4.08 — | $4.36 — | $221.73M — | 0 | -$1.92 — | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.19
|
$1.09B 221.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.71M USD | 7.22 | $0.74 0.15 USD | |
| G. Willi-Food WILC | $15.97 — |
+1.01
|
$221.62M — | $2.02K — | $15.96 — | $15.99 — | $221.62M — | 10.86 | $1.47 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.39 1.44 USD |
+0.39
|
$1.59B 221.45M USD | $1.6M 222.72K USD | $10.31 1.43 USD | $10.49 1.46 USD | $1.59B 221.45M USD | 0 | -$0.28 -0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.17 0.41 USD |
+5.32
|
$1.73B 221.36M USD | $2.23M 285.64K USD | $2.95 0.38 USD | $3.17 0.41 USD | $1.73B 221.36M USD | 0 | -$0.47 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||