Result Page 161 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epsilon Energy
EPSN
US
|
$5.60 — |
-0.8
|
$169.59M — | $326.30K — | $5.56 — | $5.71 — | $169.59M — | 0 | -$0.24 — | ||
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$5.33B 169.4M USD | NT$2.66M 84.4K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$5.33B 169.4M USD | 0 | -NT$2.21 -0.07 USD | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.01 — |
+0.08
|
$169.39M — | $43.32K — | $12.99 — | $13.03 — | $169.39M — | 22.82 | $0.57 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.09 4.72 USD |
+0.74
|
€146.69M 169.33M USD | €3.89K 4.48K USD | €4.05 4.68 USD | €4.08 4.71 USD | €146.69M 169.33M USD | 6.10 | €0.67 0.77 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.40 0.43 USD |
+5.1
|
NT$5.33B 169.29M USD | NT$3.96M 125.99K USD | NT$12.75 0.41 USD | NT$13.50 0.43 USD | NT$5.33B 169.29M USD | 0 | -NT$1.47 -0.04 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+7.22
|
€146.58M 169.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €146.58M 169.2M USD | 0 | €0.00 0 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹444.10 5.37 USD |
-0.6
|
₹13.98B 169.11M USD | ₹42.73K 516.93 USD | ₹442.05 5.35 USD | ₹453.00 5.48 USD | ₹13.98B 169.11M USD | 85.40 | ₹5.20 0.06 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€20.10 23.2 USD |
-0.99
|
€146.35M 168.93M USD | €10.55K 12.18K USD | €20.00 23.09 USD | €20.50 23.66 USD | €146.35M 168.93M USD | 29.55 | €0.68 0.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.75 6.49 USD |
+5.29
|
CA$227.64M 168.92M USD | CA$100.34K 74.46K USD | CA$8.30 6.16 USD | CA$8.78 6.52 USD | CA$227.64M 168.92M USD | 2.18 | CA$4.00 2.97 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 134.53M 168.74M USD | CHF 10.81K 13.56K USD | CHF 28.40 35.62 USD | CHF 29.00 36.37 USD | CHF 134.53M 168.74M USD | 0 | -CHF 12.90 -16.1 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.45 0.49 USD |
-0.96
|
NT$5.31B 168.6M USD | NT$613.41K 19.49K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.6M USD | 0 | -NT$0.02 -0.0006 USD | ||
Endava
DAVA
US
|
$3.19 — |
+3.91
|
$168.57M — | $219.97K — | $3.06 — | $3.25 — | $168.57M — | 0 | -$10.54 — | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 792.45M 168.5M USD | MYR 950.40K 202.08K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 792.45M 168.5M USD | 65.00 | MYR 0.01 0.002 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$226.98M 168.43M USD | CA$34.95K 25.93K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$226.98M 168.43M USD | 0 | -CA$0.03 -0.02 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$61.00 1.94 USD |
-0.97
|
NT$5.30B 168.29M USD | NT$137.25K 4.36K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$5.30B 168.29M USD | 52.58 | NT$1.16 0.04 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$8.66M 6.05M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | -A$0.01 -0.006 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.58 2.98 USD |
0
|
€145.76M 168.26M USD | €7.19K 8.29K USD | €2.55 2.94 USD | €2.59 2.99 USD | €145.76M 168.26M USD | 6.29 | €0.41 0.47 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$240.80M 168.22M USD | A$83.61K 58.41K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$240.80M 168.22M USD | 0 | -A$0.09 -0.06 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.76 0.1 USD |
+2.01
|
HK$1.32B 168.16M USD | HK$1.30M 165.97K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.32B 168.16M USD | 5.42 | HK$0.14 0.02 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+2.46
|
$168.16M — | $5.00K — | $0.15 — | $0.15 — | $168.16M — | 0 | -$0.01 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$240.68M 168.13M USD | A$334.22K 233.47K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$240.68M 168.13M USD | 0 | A$0.00 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.16 0.82 USD |
+0.19
|
₹13.88B 167.93M USD | ₹322.50K 3.9K USD | ₹67.61 0.82 USD | ₹68.61 0.83 USD | ₹13.88B 167.93M USD | 6.76 | ₹10.07 0.12 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$5.28B 167.75M USD | NT$281.94K 8.96K USD | NT$100.50 3.19 USD | NT$107.50 3.42 USD | NT$5.28B 167.75M USD | 44.04 | NT$2.35 0.07 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.21 0.03 USD |
+1.48
|
HK$1.31B 167.62M USD | HK$348.00K 44.5K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.31B 167.62M USD | 0 | -HK$1.70 -0.2 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 19.38 1.89 USD |
+7.55
|
SEK 1.72B 167.61M USD | SEK 479.04K 46.76K USD | SEK 18.14 1.77 USD | SEK 19.94 1.95 USD | SEK 1.72B 167.61M USD | 0 | -SEK 20.98 -2.04 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.00 30.01 USD |
0
|
€145.11M 167.51M USD | €122.00 140.83 USD | €26.00 30.01 USD | €26.00 30.01 USD | €145.11M 167.51M USD | 27.95 | €0.93 1.07 USD | ||
K2 Gold
KTGDF
US
|
$0.64 — |
-0.63
|
$167.49M — | $12.50K — | $0.64 — | $0.64 — | $167.49M — | 0 | -$0.03 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$26.00 0.83 USD |
-2.07
|
NT$5.27B 167.48M USD | NT$2.26M 71.68K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$5.27B 167.48M USD | 31.70 | NT$0.82 0.03 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 5.95B 167.46M USD | THB 1.34M 37.81K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 5.95B 167.46M USD | 13.62 | THB 0.32 0.009 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.45 1.25 USD |
+1.08
|
CN¥1.13B 167.41M USD | CN¥1.88M 277.29K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.13B 167.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 5.95B 167.41M USD | THB 505.10K 14.21K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 5.95B 167.41M USD | 3.44 | THB 5.57 0.16 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$1.31B 167.34M USD | HK$423.00K 54.09K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.31B 167.34M USD | 8.06 | HK$0.16 0.02 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 15.83 0.5 USD |
+0.06
|
TRY 5.33B 167.33M USD | TRY 2.28M 71.58K USD | TRY 15.74 0.49 USD | TRY 15.91 0.5 USD | TRY 5.33B 167.33M USD | 7.03 | TRY 2.25 0.07 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-2.92
|
SGD 223.24M 167.31M USD | SGD 1.75M 1.31M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.15 0.11 USD |
-0.35
|
SEK 1.71B 167.3M USD | SEK 199.65K 19.49K USD | SEK 1.14 0.11 USD | SEK 1.16 0.11 USD | SEK 1.71B 167.3M USD | 4.09 | SEK 0.28 0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$48.70 1.55 USD |
-0.51
|
NT$5.26B 167.25M USD | NT$1.14M 36.35K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$5.26B 167.25M USD | 0 | -NT$0.83 -0.02 USD | ||
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+0.47
|
€144.80M 167.14M USD | €3.30K 3.81K USD | €0.13 0.15 USD | €0.13 0.15 USD | €144.80M 167.14M USD | 0 | -€0.02 -0.02 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.54 — |
-9.69
|
$167.11M — | $190.29K — | $3.45 — | $3.89 — | $167.11M — | 0 | -$3.30 — | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.95 0.12 USD |
-2.06
|
HK$1.31B 167.07M USD | HK$438.52K 56.07K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.31B 167.07M USD | 15.83 | HK$0.06 0.007 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 222.77M 166.96M USD | SGD 157.00K 117.66K USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 222.77M 166.96M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 5.93B 166.95M USD | THB 4.77M 134.12K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 5.93B 166.95M USD | 10.81 | THB 0.55 0.02 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.33 0.3 USD |
+0.22
|
HK$1.31B 166.91M USD | HK$74.00K 9.46K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$1.31B 166.91M USD | 5.17 | HK$0.45 0.06 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 21.13 5.64 USD |
+2.03
|
SAR 625.59M 166.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 625.59M 166.89M USD | 21.12 | SAR 1.00 0.27 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 103.00 26.18 USD |
+0.98
|
PLN 656.58M 166.89M USD | PLN 8.24K 2.09K USD | PLN 100.50 25.54 USD | PLN 103.00 26.18 USD | PLN 656.58M 166.89M USD | 10.57 | PLN 9.74 2.48 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 5.93B 166.84M USD | THB 2.73M 76.86K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.25 -0.007 USD | ||
Invesco Bond Fund
VBF
US
|
$14.60 — |
-0.14
|
$166.81M — | $86.05K — | $14.60 — | $14.67 — | $166.81M — | 14.31 | $1.02 — | ||
Draganfly
DPRO
US
|
$4.49 — |
+4.91
|
$166.80M — | $516.92K — | $4.37 — | $4.53 — | $166.80M — | 0 | -$0.54 — | ||
Waldencast
WALD
US
|
$1.30 — |
-3.7
|
$166.74M — | $634.05K — | $1.26 — | $1.37 — | $166.74M — | 0 | -$2.01 — | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.50 2.24 USD |
-0.7
|
NT$5.24B 166.64M USD | NT$246.51K 7.83K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$5.24B 166.64M USD | 24.47 | NT$2.88 0.09 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.30B 166.58M USD | HK$130.00K 16.62K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.30B 166.58M USD | 13.16 | HK$0.03 0.003 USD | ||
SB Financial
SBFG
US
|
$26.57 — |
-0.23
|
$166.14M — | $22.57K — | $26.55 — | $27.07 — | $166.14M — | 9.95 | $2.67 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$237.65M 166.02M USD | A$247.43K 172.84K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$237.65M 166.02M USD | 7.22 | A$0.11 0.08 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.91 0.12 USD |
-1.63
|
HK$1.30B 165.89M USD | HK$286.00K 36.57K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.30B 165.89M USD | 0 | -HK$0.22 -0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.35 0.81 USD |
+1.4
|
NT$5.22B 165.74M USD | NT$1.96M 62.13K USD | NT$24.85 0.79 USD | NT$25.80 0.82 USD | NT$5.22B 165.74M USD | 422.50 | NT$0.06 0.001 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$47.60 1.51 USD |
-0.31
|
NT$5.22B 165.74M USD | NT$218.45K 6.94K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$5.22B 165.74M USD | 14.38 | NT$3.31 0.11 USD | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.73 — |
-0.34
|
$165.70M — | $126.30K — | $8.71 — | $8.77 — | $165.70M — | 291.00 | $0.03 — | ||
Ellington Credit Company
EARN
US
|
$4.41 — |
-0.9
|
$165.68M — | $255.95K — | $4.41 — | $4.48 — | $165.68M — | 15.74 | $0.28 — | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.33 — |
+0.91
|
$165.65M — | $70.90K — | $0.33 — | $0.34 — | $165.65M — | 33.39 | $0.01 — | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 334.18K 9.4K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.88B 165.55M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.10 1.66 USD |
+0.97
|
NT$5.21B 165.55M USD | NT$114.43K 3.64K USD | NT$51.80 1.65 USD | NT$52.10 1.66 USD | NT$5.21B 165.55M USD | 16.48 | NT$3.16 0.1 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$5.21B 165.45M USD | NT$280.40K 8.91K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$5.21B 165.45M USD | 11.80 | NT$2.16 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.39 6.22 USD |
+2.47
|
€143.27M 165.38M USD | €98.22K 113.37K USD | €5.25 6.06 USD | €5.43 6.27 USD | €143.27M 165.38M USD | 0 | -€0.44 -0.5 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.91 0.12 USD |
+1.68
|
HK$1.29B 165.37M USD | HK$71.00K 9.08K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$1.29B 165.37M USD | 13.00 | HK$0.07 0.008 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹259.05 3.13 USD |
+1.4
|
₹13.66B 165.25M USD | ₹235.83K 2.85K USD | ₹253.50 3.07 USD | ₹264.00 3.19 USD | ₹13.66B 165.25M USD | 12.25 | ₹21.14 0.26 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.71 0.35 USD |
-2.52
|
HK$1.29B 165.21M USD | HK$4.00K 511.45 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.29B 165.21M USD | 5.41 | HK$0.50 0.06 USD | ||
Baozun
BZUN
US
|
$2.84 — |
+1.43
|
$165.12M — | $136.55K — | $2.84 — | $2.90 — | $165.12M — | 0 | -$0.48 — | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
+2.9
|
MYR 776.32M 165.07M USD | MYR 5.70M 1.21M USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 776.32M 165.07M USD | 23.66 | MYR 0.03 0.006 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.75 0.73 USD |
0
|
SAR 618.75M 165.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 618.75M 165.07M USD | 14.47 | SAR 0.19 0.05 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.95 0.71 USD |
-5
|
SGD 220.24M 165.06M USD | SGD 512.20K 383.87K USD | SGD 0.94 0.7 USD | SGD 1.02 0.76 USD | SGD 220.24M 165.06M USD | 10.55 | SGD 0.09 0.07 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.60 13.39 USD |
+0.87
|
€142.90M 164.96M USD | €2.61K 3.01K USD | €11.45 13.22 USD | €11.60 13.39 USD | €142.90M 164.96M USD | 58.00 | €0.20 0.23 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.15 5.94 USD |
+0.98
|
€142.80M 164.84M USD | €50.69K 58.51K USD | €5.09 5.88 USD | €5.18 5.98 USD | €142.80M 164.84M USD | 12.56 | €0.41 0.47 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.56 0.32 USD |
+3.31
|
R$812.45M 164.67M USD | R$12.36M 2.5M USD | R$1.51 0.31 USD | R$1.59 0.32 USD | R$812.45M 164.67M USD | 52.00 | R$0.03 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.20 1.18 USD |
+4.64
|
NT$5.18B 164.67M USD | NT$1.84M 58.52K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$5.18B 164.67M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.75 0.22 USD |
+10.06
|
HK$1.29B 164.63M USD | HK$7.02M 897.85K USD | HK$1.60 0.2 USD | HK$1.85 0.24 USD | HK$1.29B 164.63M USD | 0 | -HK$0.09 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.70 25.05 USD |
+3.83
|
€142.54M 164.54M USD | €14.54K 16.78K USD | €20.70 23.89 USD | €21.80 25.16 USD | €142.54M 164.54M USD | 0 | -€0.11 -0.1 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$26.70 0.85 USD |
+0.75
|
NT$5.17B 164.43M USD | NT$370.88K 11.78K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$5.17B 164.43M USD | 22.43 | NT$1.19 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.54 1.52 USD |
-1.3
|
₹13.59B 164.41M USD | ₹286.97K 3.47K USD | ₹125.00 1.51 USD | ₹129.85 1.57 USD | ₹13.59B 164.41M USD | 9.83 | ₹12.77 0.15 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.30 0.42 USD |
+0.76
|
TRY 5.23B 164.36M USD | TRY 2.26M 71.04K USD | TRY 13.21 0.41 USD | TRY 13.70 0.43 USD | TRY 5.23B 164.36M USD | 53.20 | TRY 0.25 0.007 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.00 1.08 USD |
-1.31
|
NT$5.17B 164.33M USD | NT$445.26K 14.15K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$5.17B 164.33M USD | 0 | -NT$1.56 -0.04 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.49 4.38 USD |
0
|
CHF 130.91M 164.2M USD | CHF 17.29K 21.69K USD | CHF 3.45 4.33 USD | CHF 3.50 4.39 USD | CHF 130.91M 164.2M USD | 0 | -CHF 1.55 -1.9 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.14 10.55 USD |
0
|
€142.21M 164.16M USD | €218.00 251.64 USD | €9.14 10.55 USD | €9.14 10.55 USD | €142.21M 164.16M USD | 17.57 | €0.52 0.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.60 9.93 USD |
-1.04
|
€142.11M 164.05M USD | €6.39K 7.38K USD | €8.51 9.82 USD | €8.86 10.23 USD | €142.11M 164.05M USD | 0 | -€0.61 -0.7 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 10.68 2.85 USD |
+0.28
|
SAR 614.10M 163.83M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 614.10M 163.83M USD | 0 | -SAR 0.90 -0.2 USD | ||
CuriosityStream
CURI
US
|
$2.76 — |
-6.12
|
$163.77M — | $803.85K — | $2.75 — | $2.95 — | $163.77M — | 0 | -$0.01 — | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $80.49K — | $0.16 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$5.15B 163.73M USD | NT$327.76K 10.41K USD | NT$25.25 0.8 USD | NT$26.30 0.84 USD | NT$5.15B 163.73M USD | 0 | -NT$4.22 -0.1 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$18.90 — |
+1.5
|
$163.64M — | $17.92K — | $18.61 — | $19.16 — | $163.64M — | 29.53 | $0.64 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
-1.08
|
€141.72M 163.59M USD | €388.48K 448.43K USD | €0.27 0.31 USD | €0.28 0.32 USD | €141.72M 163.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.60 0.13 USD |
+0.57
|
₹13.52B 163.58M USD | ₹1.12M 13.58K USD | ₹10.50 0.13 USD | ₹10.87 0.13 USD | ₹13.52B 163.58M USD | 42.39 | ₹0.25 0.003 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.42 1.63 USD |
-2.07
|
€141.70M 163.57M USD | €112.05K 129.34K USD | €1.39 1.6 USD | €1.45 1.67 USD | €141.70M 163.57M USD | 0 | -€2.19 -2.5 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$45.40 1.44 USD |
+3.3
|
NT$5.15B 163.52M USD | NT$5.20M 165.22K USD | NT$42.30 1.34 USD | NT$46.80 1.49 USD | NT$5.15B 163.52M USD | 0 | -NT$5.20 -0.1 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
+0.55
|
€141.58M 163.43M USD | €294.10K 339.49K USD | €0.09 0.1 USD | €0.09 0.11 USD | €141.58M 163.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 217.94M 163.33M USD | SGD 610.20K 457.32K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.94M 163.33M USD | 12.80 | SGD 0.01 0.007 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.60 2.28 USD |
+2.43
|
NT$5.14B 163.31M USD | NT$199.66K 6.34K USD | NT$69.00 2.19 USD | NT$71.90 2.28 USD | NT$5.14B 163.31M USD | 21.50 | NT$3.33 0.11 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.96 0.75 USD |
+0.28
|
₹13.49B 163.16M USD | ₹217.54K 2.63K USD | ₹61.45 0.74 USD | ₹62.20 0.75 USD | ₹13.49B 163.16M USD | 7.15 | ₹8.66 0.1 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$5.13B 163.15M USD | NT$50.20K 1.6K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$5.13B 163.15M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$48.85 1.55 USD |
+1.45
|
NT$5.13B 163.08M USD | NT$7.23M 229.78K USD | NT$47.90 1.52 USD | NT$51.30 1.63 USD | NT$5.13B 163.08M USD | 168.44 | NT$0.29 0.009 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.98 0.41 USD |
+5.02
|
TRY 5.19B 163.05M USD | TRY 5.27M 165.37K USD | TRY 12.38 0.39 USD | TRY 13.17 0.41 USD | TRY 5.19B 163.05M USD | 144.22 | TRY 0.09 0.002 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $77.40K — | $9.25 — | $9.26 — | $163.01M — | 0 | -$3.85 — | ||
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,235 19.95 USD |
-6.77
|
¥26B 162.93M USD | ¥449K 2.77K USD | ¥3,230 19.92 USD | ¥3,350 20.66 USD | ¥26B 162.93M USD | 53.18 | ¥61 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
