Result Page 161 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanterix
QTRX
US
|
$3.15 — |
-5.41
|
$148.74M — | $190.24K — | $3.06 — | $3.24 — | $148.74M — | 0 | -$2.61 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹254.30 3.08 USD |
-8.03
|
₹12.29B 148.68M USD | ₹626.30K 7.58K USD | ₹248.35 3 USD | ₹276.50 3.35 USD | ₹12.29B 148.68M USD | 49.18 | ₹5.17 0.06 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
+2.41
|
SEK 1.52B 148.65M USD | SEK 894.72K 87.34K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 1.52B 148.65M USD | 2.75 | SEK 0.37 0.04 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.15 0.15 USD |
+5.5
|
HK$1.16B 148.47M USD | HK$1.37M 175.17K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.16B 148.47M USD | 57.50 | HK$0.02 0.002 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$1.16B 148.24M USD | HK$255.00K 32.6K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.16B 148.24M USD | 6.47 | HK$0.17 0.02 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+5.26
|
HK$1.16B 148.21M USD | HK$1.84M 234.76K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$1.16B 148.21M USD | 0 | -HK$0.15 -0.01 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.05 2.25 USD |
-0.86
|
SEK 1.52B 148.06M USD | SEK 71.35K 6.96K USD | SEK 23.00 2.25 USD | SEK 23.75 2.32 USD | SEK 1.52B 148.06M USD | 0 | -SEK 7.55 -0.7 USD | ||
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.45 0.52 USD |
-0.81
|
MYR 695.79M 147.95M USD | MYR 151.90K 32.3K USD | MYR 2.45 0.52 USD | MYR 2.46 0.52 USD | MYR 695.79M 147.95M USD | 5.56 | MYR 0.44 0.09 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.18 0.07 USD |
+4.81
|
TRY 4.71B 147.87M USD | TRY 9.16M 287.68K USD | TRY 2.06 0.06 USD | TRY 2.19 0.07 USD | TRY 4.71B 147.87M USD | 7.51 | TRY 0.29 0.009 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
-0.51
|
€127.99M 147.74M USD | €108.50K 125.25K USD | €0.77 0.89 USD | €0.79 0.91 USD | €127.99M 147.74M USD | 13.09 | €0.06 0.07 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.77 0.35 USD |
-5.62
|
HK$1.15B 147.6M USD | HK$1.72M 219.67K USD | HK$2.69 0.34 USD | HK$3.00 0.38 USD | HK$1.15B 147.6M USD | 0 | -HK$0.92 -0.1 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$211.19M 147.53M USD | A$1.81M 1.26M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$211.19M 147.53M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.48 0.37 USD |
-6.06
|
CN¥998.51M 147.33M USD | CN¥11.28M 1.66M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥998.51M 147.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹89.83 1.09 USD |
-3.79
|
₹12.18B 147.3M USD | ₹321.15K 3.89K USD | ₹88.34 1.07 USD | ₹94.43 1.14 USD | ₹12.18B 147.3M USD | 11.69 | ₹7.68 0.09 USD | ||
Niu Technologies
NIU
US
|
$1.88 — |
-0.27
|
$147.07M — | $75.70K — | $1.85 — | $1.89 — | $147.07M — | 0 | -$0.36 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.48 0.34 USD |
0
|
A$210.39M 146.97M USD | A$10.35K 7.23K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$210.39M 146.97M USD | 0 | -A$0.01 -0.006 USD | ||
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.00 0.73 USD |
+1.32
|
NT$4.63B 146.97M USD | NT$380.68K 12.1K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$4.63B 146.97M USD | 8.94 | NT$2.57 0.08 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.25 0.16 USD |
-5.32
|
HK$1.15B 146.9M USD | HK$5.87M 751.06K USD | HK$1.23 0.16 USD | HK$1.39 0.18 USD | HK$1.15B 146.9M USD | 0 | -HK$0.10 -0.01 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$197.90M 146.85M USD | CA$328.34K 243.64K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Vince
VNCE
US
|
$11.34 — |
-15.16
|
$146.73M — | $457.15K — | $10.38 — | $12.98 — | $146.73M — | 19.54 | $0.58 — | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
0
|
A$209.86M 146.6M USD | A$2.52M 1.76M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$209.86M 146.6M USD | 0 | -A$0.01 -0.006 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$197.51M 146.56M USD | CA$40.25K 29.87K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$197.51M 146.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹145.53 1.76 USD |
+13.02
|
₹12.11B 146.52M USD | ₹26.64M 322.32K USD | ₹134.00 1.62 USD | ₹150.95 1.83 USD | ₹12.11B 146.52M USD | 57.98 | ₹2.51 0.03 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$197.40M 146.48M USD | CA$114.22K 84.76K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$197.40M 146.48M USD | 0 | -CA$0.02 -0.01 USD | ||
JELD-WEN
JELD
US
|
$1.70 — |
-3.95
|
$146.46M — | $455.76K — | $1.68 — | $1.75 — | $146.46M — | 0 | -$6.05 — | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 688.46M 146.39M USD | MYR 53.10K 11.29K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 688.46M 146.39M USD | 4.95 | MYR 0.42 0.09 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.20B 146.39M USD | THB 198.53K 5.59K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-1.44
|
$146.37M — | $400.00 — | $2.05 — | $2.06 — | $146.37M — | 10.25 | $0.20 — | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.75 0.1 USD |
+21.14
|
HK$1.14B 146.3M USD | HK$1.67M 213.58K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$1.14B 146.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$1.14B 146.22M USD | HK$4.56M 582.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$187.01 37.9 USD |
-1.57
|
R$721.32M 146.2M USD | R$49.00 9.93 USD | R$186.20 37.74 USD | R$188.00 38.1 USD | R$721.32M 146.2M USD | 10.87 | R$17.20 3.49 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.44 0.31 USD |
-4.64
|
MYR 687.41M 146.16M USD | MYR 3.00K 637.89 USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 687.41M 146.16M USD | 0 | MYR 0.00 0 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Greenland Resources
GRLRF
US
|
$1.08 — |
+0.93
|
$146.04M — | $24.10K — | $1.07 — | $1.08 — | $146.04M — | 0 | -$0.04 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€126.47M 145.99M USD | €28.86K 33.31K USD | €3.62 4.18 USD | €3.66 4.22 USD | €126.47M 145.99M USD | 7.68 | €0.47 0.54 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.99 8.16 USD |
+0.55
|
CA$196.69M 145.96M USD | CA$13.31K 9.88K USD | CA$10.90 8.09 USD | CA$11.00 8.16 USD | CA$196.69M 145.96M USD | 3.45 | CA$3.18 2.36 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 686.40M 145.95M USD | MYR 21.20K 4.51K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 686.40M 145.95M USD | 15.59 | MYR 0.10 0.02 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.45 0.31 USD |
+3.38
|
HK$1.14B 145.92M USD | HK$3.34M 427.57K USD | HK$2.14 0.27 USD | HK$2.59 0.33 USD | HK$1.14B 145.92M USD | 48.89 | HK$0.05 0.006 USD | ||
Scottie Resources
SCTSF
US
|
$1.89 — |
+5
|
$145.87M — | $500.00 — | $1.86 — | $1.90 — | $145.87M — | 0 | -$0.15 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.26 29.16 USD |
-1.02
|
€126.30M 145.79M USD | €3.22K 3.71K USD | €25.26 29.16 USD | €26.10 30.13 USD | €126.30M 145.79M USD | 0 | -€0.95 -1.09 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.68 — |
-0.26
|
$145.77M — | $347.59K — | $7.63 — | $7.75 — | $145.77M — | 6.98 | $1.10 — | ||
Evolution Petroleum
EPM
US
|
$3.63 — |
+0.51
|
$145.76M — | $106.22K — | $3.60 — | $3.64 — | $145.76M — | 0 | -$0.08 — | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+3.97
|
$145.60M — | $29.28K — | $0.40 — | $0.42 — | $145.60M — | 0 | -$0.04 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.87 0.64 USD |
-2.79
|
CA$196.07M 145.49M USD | CA$475.90K 353.15K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$196.07M 145.49M USD | 0 | -CA$0.14 -0.1 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.10 2.42 USD |
+1.94
|
€126.00M 145.45M USD | €38.57K 44.53K USD | €2.06 2.38 USD | €2.10 2.42 USD | €126.00M 145.45M USD | 13.99 | €0.15 0.17 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-3.4
|
€125.87M 145.3M USD | €1.45M 1.68M USD | €0.37 0.42 USD | €0.38 0.44 USD | €125.87M 145.3M USD | 18.44 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$1.14B 145.29M USD | HK$3.20M 408.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.14B 145.29M USD | 13.09 | HK$0.01 0.001 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
-2.31
|
NT$4.57B 145.29M USD | NT$711.01K 22.59K USD | NT$23.30 0.74 USD | NT$24.05 0.76 USD | NT$4.57B 145.29M USD | 33.76 | NT$0.69 0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$207.81M 145.17M USD | A$1.57M 1.1M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$207.81M 145.17M USD | 0 | A$0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.43 — |
+1.06
|
$145.14M — | $49.92K — | $1.35 — | $1.43 — | $145.14M — | 0 | -$0.30 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
+0.27
|
€125.70M 145.1M USD | €17.50K 20.2K USD | €0.37 0.43 USD | €0.37 0.43 USD | €125.70M 145.1M USD | 18.42 | €0.02 0.02 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.95 — |
-1.52
|
$144.85M — | $4.70K — | $1.95 — | $1.96 — | $144.85M — | 0 | -$0.10 — | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$41.90 1.33 USD |
-0.59
|
NT$4.56B 144.83M USD | NT$170.17K 5.41K USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$4.56B 144.83M USD | 9.54 | NT$4.39 0.14 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.53 0.14 USD |
-1.31
|
QAR 527.00M 144.78M USD | QAR 7.38M 2.03M USD | QAR 0.53 0.14 USD | QAR 0.53 0.15 USD | QAR 527.00M 144.78M USD | 10.53 | QAR 0.05 0.01 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
-3.75
|
SGD 192.98M 144.63M USD | SGD 582.60K 436.63K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 192.98M 144.63M USD | 1.37 | SGD 0.28 0.21 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
-1.69
|
HK$1.13B 144.6M USD | HK$132.80K 16.98K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$1.13B 144.6M USD | 2.50 | HK$0.70 0.09 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.10 0.01 USD |
-7.62
|
HK$1.13B 144.58M USD | HK$1.93M 246.52K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.13B 144.58M USD | 0.17 | HK$0.56 0.07 USD | ||
Voyager Therapeutics
VYGR
US
|
$2.35 — |
-5.06
|
$144.49M — | $473.96K — | $2.33 — | $2.46 — | $144.49M — | 0 | -$1.81 — | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 679.25M 144.43M USD | MYR 2.61M 554.26K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 679.25M 144.43M USD | 23.39 | MYR 0.05 0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
+0.56
|
CA$194.45M 144.29M USD | CA$8.42K 6.25K USD | CA$3.56 2.64 USD | CA$3.74 2.77 USD | CA$194.45M 144.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Stratus Properties
STRS
US
|
$18.07 — |
+0.06
|
$144.25M — | $1.24K — | $18.07 — | $18.07 — | $144.25M — | 6.95 | $2.60 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$194.39M 144.25M USD | CA$378.87K 281.14K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$194.39M 144.25M USD | 11.33 | CA$0.06 0.04 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.65 1.32 USD |
-0.6
|
NT$4.54B 144.23M USD | NT$284.24K 9.03K USD | NT$41.65 1.32 USD | NT$41.95 1.33 USD | NT$4.54B 144.23M USD | 50.18 | NT$0.83 0.03 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.70 5.43 USD |
-3.39
|
€124.93M 144.21M USD | €114.07K 131.68K USD | €4.67 5.38 USD | €4.84 5.59 USD | €124.93M 144.21M USD | 0 | -€0.44 -0.5 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$1.13B 144.18M USD | HK$156.00K 19.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.13B 144.18M USD | 33.50 | HK$0.01 0.001 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
-2.7
|
€124.90M 144.18M USD | €1.23K 1.42K USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.29 1.6 USD |
-0.87
|
A$206.37M 144.16M USD | A$166.74K 116.48K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$206.37M 144.16M USD | 76.33 | A$0.03 0.02 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.04 — |
+0.58
|
$144.15M — | $144.39K — | $6.01 — | $6.06 — | $144.15M — | 7.83 | $0.77 — | ||
Anavex Life Sciences
AVXL
US
|
$1.55 — |
+1.63
|
$144.14M — | $819.34K — | $1.50 — | $1.58 — | $144.14M — | 0 | -$0.14 — | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.67 0.77 USD |
-9
|
€124.83M 144.1M USD | €6.29M 7.26M USD | €0.67 0.77 USD | €0.73 0.84 USD | €124.83M 144.1M USD | 0 | -€0.09 -0.1 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$4.53B 144.09M USD | NT$2.22M 70.41K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.53B 144.09M USD | 0 | -NT$0.34 -0.01 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.15 0.99 USD |
-1.46
|
SEK 1.48B 144.09M USD | SEK 99.13K 9.68K USD | SEK 10.10 0.99 USD | SEK 10.30 1.01 USD | SEK 1.48B 144.09M USD | 13.35 | SEK 0.76 0.07 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$4.53B 144.08M USD | NT$234.67K 7.46K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$4.53B 144.08M USD | 17.08 | NT$1.34 0.04 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$1.13B 144.02M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.13B 144.02M USD | 0 | -HK$1.38 -0.1 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.55 1.79 USD |
+1.17
|
€124.65M 143.89M USD | €10.74K 12.4K USD | €1.53 1.77 USD | €1.56 1.8 USD | €124.65M 143.89M USD | 6.73 | €0.23 0.27 USD | ||
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
+2.73
|
$143.80M — | $336.83K — | $1.10 — | $1.15 — | $143.80M — | 0 | -$0.16 — | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 2.91M 617.71K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$193.75M 143.77M USD | CA$36.24K 26.89K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Vera Bradley
VRA
US
|
$5.01 — |
+0.6
|
$143.73M — | $451.72K — | $4.98 — | $5.32 — | $143.73M — | 0 | -$0.36 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.98 — |
-0.67
|
$143.59M — | $11.10K — | $2.96 — | $2.98 — | $143.59M — | 14.90 | $0.20 — | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$205.50M 143.56M USD | A$1.20M 840.51K USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$205.50M 143.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.58 0.43 USD |
-0.66
|
TRY 4.57B 143.55M USD | TRY 1.83M 57.35K USD | TRY 13.00 0.41 USD | TRY 14.00 0.44 USD | TRY 4.57B 143.55M USD | 6.31 | TRY 2.15 0.07 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.04 USD |
0
|
A$205.33M 143.44M USD | A$2.71M 1.89M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$205.33M 143.44M USD | 0 | A$0.00 0 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$38.20 1.21 USD |
-1.42
|
NT$4.51B 143.42M USD | NT$169.90K 5.4K USD | NT$38.05 1.21 USD | NT$39.05 1.24 USD | NT$4.51B 143.42M USD | 29.61 | NT$1.29 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.40 1.5 USD |
-2.53
|
SEK 1.47B 143.31M USD | SEK 203.58K 19.87K USD | SEK 15.40 1.5 USD | SEK 15.80 1.54 USD | SEK 1.47B 143.31M USD | 0 | -SEK 5.66 -0.5 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$205.09M 143.27M USD | A$708.00 494.59 USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$205.09M 143.27M USD | 0 | -A$0.13 -0.09 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 35.76K 1.01K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.40 3.57 USD |
-1.03
|
SAR 536.00M 142.99M USD | SAR 90.25K 24.08K USD | SAR 13.25 3.53 USD | SAR 13.66 3.64 USD | SAR 536.00M 142.99M USD | 13.53 | SAR 0.99 0.26 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.45 0.97 USD |
-2.4
|
NT$4.50B 142.97M USD | NT$1.68M 53.39K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$4.50B 142.97M USD | 55.36 | NT$0.55 0.02 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.32 2.49 USD |
-1.69
|
SAR 535.90M 142.96M USD | SAR 89.17K 23.79K USD | SAR 9.22 2.46 USD | SAR 9.48 2.53 USD | SAR 535.90M 142.96M USD | 0 | -SAR 0.54 -0.1 USD | ||
Traeger
COOK
US
|
$51.07 — |
-1.26
|
$142.91M — | $25.54K — | $50.18 — | $51.54 — | $142.91M — | 0 | -$42.06 — | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$4.50B 142.88M USD | NT$105.44K 3.35K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$4.50B 142.88M USD | 15.37 | NT$2.11 0.07 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.47 0.7 USD |
+2.66
|
R$704.53M 142.8M USD | R$853.70K 173.03K USD | R$3.34 0.68 USD | R$3.50 0.71 USD | R$704.53M 142.8M USD | 6.19 | R$0.56 0.11 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.07B 142.79M USD | THB 26.61K 748.65 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.08 | THB 2.48 0.07 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.84 — |
+0.79
|
$142.78M — | $47.98K — | $3.60 — | $3.86 — | $142.78M — | 0 | -$5.29 — | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$4.49B 142.75M USD | NT$90.73K 2.88K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.49B 142.75M USD | 16.32 | NT$0.68 0.02 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.49 — |
+1.08
|
$142.74M — | $39.43K — | $8.31 — | $8.52 — | $142.74M — | 5.47 | $1.55 — | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-4.07
|
$142.73M — | $10.00K — | $0.54 — | $0.54 — | $142.73M — | 0 | -$0.03 — | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 5.07B 142.65M USD | THB 1.88M 52.87K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 5.07B 142.65M USD | 9.67 | THB 0.77 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$4.49B 142.55M USD | NT$869.72K 27.64K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$4.49B 142.55M USD | 27.00 | NT$0.80 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
