Result Page 161 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Pacific Metals Corp. NUAG.TO | $1.57 1.17 USD |
0
|
$274.62M 203.79M USD | $49.23K 36.53K USD | $1.55 1.15 USD | $1.61 1.19 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $54.2 1.72 USD |
-2.17
|
$6.41B 203.67M USD | $159.2K 5.06K USD | $54.2 1.72 USD | $55.7 1.77 USD | $6.41B 203.67M USD | 8.91 | $6.08 0.19 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+2.94
|
$203.46M — | $15.11K — | $0.33 — | $0.3499 — | $203.46M — | 8.75 | $0.04 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.58 0.07 USD |
+0.78
|
$7.22B 203.26M USD | $2.62M 73.84K USD | $2.5 0.07 USD | $2.6 0.07 USD | $7.22B 203.26M USD | 10.32 | $0.25 0.007 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.8 21.64 USD |
+2.06
|
$185.93M 203.25M USD | $26.65K 29.13K USD | $19.35 21.15 USD | $20.3 22.19 USD | $185.93M 203.25M USD | 25.38 | $0.78 0.85 USD | |
| Banco Pine S.A. PINE4.SA | $4.27 0.87 USD |
-0.7
|
$1B 203.22M USD | $135.3K 27.42K USD | $4.23 0.86 USD | $4.29 0.87 USD | $1B 203.22M USD | 3.81 | $1.12 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $33.4 1.06 USD |
-0.45
|
$6.4B 203.21M USD | $2.82M 89.73K USD | $32.35 1.03 USD | $34 1.08 USD | $6.4B 203.21M USD | 54.75 | $0.61 0.02 USD | |
| Princeton Bancorp, Inc. BPRN | $29.39 — |
+3.29
|
$203.2M — | $1.05K — | $29.39 — | $29.39 — | $203.2M — | 18.95 | $1.55 — | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.9 0.37 USD |
-7.54
|
$6.47B 203.15M USD | $62.11M 1.95M USD | $11.59 0.36 USD | $12.78 0.4 USD | $6.47B 203.15M USD | 74.37 | $0.16 0.005 USD | |
| Spritzer Bhd 7103.KL | $1.5 0.32 USD |
-1.32
|
$955.11M 203.08M USD | $131.2K 27.9K USD | $1.49 0.32 USD | $1.52 0.32 USD | $955.11M 203.08M USD | 13.63 | $0.11 0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.71 2.05 USD |
-1.61
|
$1.46B 203M USD | $1.13M 156.9K USD | $14.65 2.04 USD | $15.05 2.09 USD | $1.46B 203M USD | 0 | -$2.22 -0.3 USD | |
| City Office REIT CIO | $5.03 — |
+2.03
|
$203M — | $66.98K — | $4.86 — | $5.06 — | $203M — | 0 | -$0.63 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
-2.5
|
$1.59B 202.95M USD | $1.92M 245.75K USD | $1.17 0.15 USD | $1.27 0.16 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| James River JRVR | $4.29 — |
+3.62
|
$202.91M — | $131.42K — | $4.17 — | $4.3 — | $202.91M — | 0 | -$2.6 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.84 0.22 USD |
+1.08
|
$16.77B 202.88M USD | $373.03K 4.51K USD | $17.66 0.21 USD | $18.1 0.22 USD | $16.77B 202.88M USD | 41.48 | $0.43 0.005 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.86 0.68 USD |
0
|
$1.46B 202.86M USD | $6.46M 898.6K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.46B 202.86M USD | 0 | -$0.06 -0.008 USD | |
| Brogent Technologies Inc. 5263.TWO | $92 2.92 USD |
-1.6
|
$6.38B 202.84M USD | $174.44K 5.54K USD | $91.3 2.9 USD | $93.5 2.97 USD | $6.38B 202.84M USD | 83.63 | $1.1 0.03 USD | |
| Gold Reserve Ltd. GRZ.V | $2.35 1.74 USD |
+12.98
|
$273.3M 202.81M USD | $13.3K 9.87K USD | $2.3 1.71 USD | $2.35 1.74 USD | $273.3M 202.81M USD | 0 | -$0.14 -0.1 USD | |
| Powersoft S.p.A. PWS.MI | $14.8 16.18 USD |
0
|
$185.52M 202.8M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $185.52M 202.8M USD | 14.50 | $1.02 1.11 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38 10.14 USD |
-0.13
|
$760M 202.75M USD | $196.07K 52.31K USD | $37.3 9.95 USD | $38.45 10.26 USD | $760M 202.75M USD | 30.64 | $1.24 0.33 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $4.59 — |
-1.53
|
$202.69M — | $1.02K — | $4.59 — | $4.65 — | $202.69M — | 1.54 | $2.97 — | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
-7.14
|
$306.24M 202.69M USD | $3.44M 2.27M USD | $0.13 0.09 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Bitcoin Group SE ADE.DE | $37.08 40.53 USD |
+6.86
|
$185.4M 202.67M USD | $26.59K 29.07K USD | $35.26 38.54 USD | $37.36 40.84 USD | $185.4M 202.67M USD | 309.00 | $0.12 0.13 USD | |
| Elektros ELEK | $0.02 — |
+1.52
|
$202.6M — | $390 — | $0.02 — | $0.02 — | $202.6M — | 0 | $0 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.56 0.77 USD |
+0.18
|
$1.46B 202.59M USD | $5.83M 810.91K USD | $5.52 0.77 USD | $5.59 0.78 USD | $1.46B 202.59M USD | 0 | -$0.06 -0.008 USD | |
| LANGSHA 600137.SS | $14.98 2.08 USD |
+1.15
|
$1.46B 202.49M USD | $1.08M 149.86K USD | $14.8 2.06 USD | $15 2.09 USD | $1.46B 202.49M USD | 53.50 | $0.28 0.04 USD | |
| Blue Foundry Bancorp BLFY | $9.1 — |
+2.82
|
$202.44M — | $18.01K — | $8.9 — | $9.17 — | $202.44M — | 0 | -$0.55 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.2 — |
+1.91
|
$202.35M — | $12.94K — | $19.05 — | $19.24 — | $202.35M — | 4.15 | $4.62 — | |
| Sanghi Industries Limited SANGHIIND.NS | $64.74 0.78 USD |
-0.32
|
$16.72B 202.33M USD | $368.28K 4.46K USD | $64.39 0.78 USD | $65.3 0.79 USD | $16.72B 202.33M USD | 0 | -$15.5 -0.1 USD | |
| Aurotek Corporation 6215.TW | $76.9 2.44 USD |
-1.79
|
$6.37B 202.3M USD | $15.08M 479.26K USD | $76.3 2.42 USD | $81.8 2.6 USD | $6.37B 202.3M USD | 36.44 | $2.11 0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
+6.64
|
$185.03M 202.26M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $185.03M 202.26M USD | 0 | -$0.18 -0.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.15 1.26 USD |
0
|
$184.98M 202.21M USD | $17.5K 19.13K USD | $1.15 1.26 USD | $1.15 1.26 USD | $184.98M 202.21M USD | 0 | -$0.59 -0.6 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.03 0.7 USD |
-0.2
|
$1.45B 202.15M USD | $2.07M 288.18K USD | $4.99 0.69 USD | $5.07 0.7 USD | $1.45B 202.15M USD | 0 | -$0.58 -0.08 USD | |
| Anika Therapeutics ANIK | $14.25 — |
+1.57
|
$202.01M — | $22.49K — | $13.78 — | $14.48 — | $202.01M — | 0 | -$0.6 — | |
| Clough Global Opportunities Fund GLO | $4.67 — |
+2.24
|
$202.01M — | $98.57K — | $4.57 — | $4.67 — | $202.01M — | 3.20 | $1.46 — | |
| Mulpha International Bhd 3905.KL | $3.09 0.66 USD |
+0.32
|
$949.16M 201.82M USD | $11.6K 2.47K USD | $3.02 0.64 USD | $3.09 0.66 USD | $949.16M 201.82M USD | 13.43 | $0.23 0.05 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
+2.22
|
$304.92M 201.82M USD | $1.08M 713.81K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $304.92M 201.82M USD | 0 | -$0.01 -0.006 USD | |
| FIC Global, Inc. 3701.TW | $26.85 0.85 USD |
-1.29
|
$6.35B 201.8M USD | $240.73K 7.65K USD | $26.3 0.84 USD | $27.85 0.88 USD | $6.35B 201.8M USD | 244.09 | $0.11 0.003 USD | |
| Aker Carbon Capture ASA AKCCF | $0.33 — |
-7.25
|
$201.76M — | $8.63K — | $0.3599 — | $0.3699 — | $201.76M — | 0 | $0 — | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.77 1.36 USD |
+0.21
|
$1.45B 201.72M USD | $1.16M 160.65K USD | $9.65 1.34 USD | $9.9 1.38 USD | $1.45B 201.72M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.43 1.59 USD |
-1.64
|
$1.45B 201.66M USD | $3.78M 525.64K USD | $11.41 1.59 USD | $11.81 1.64 USD | $1.45B 201.66M USD | 0 | -$0.27 -0.03 USD | |
| Eastech Holding Limited 5225.TW | $81.4 2.59 USD |
-0.49
|
$6.35B 201.65M USD | $856.79K 27.22K USD | $79 2.51 USD | $83.2 2.64 USD | $6.35B 201.65M USD | 6.68 | $12.18 0.39 USD | |
| Hitron Technologies Inc. 2419.TW | $19.75 0.63 USD |
+0.25
|
$6.35B 201.65M USD | $478.47K 15.2K USD | $19.55 0.62 USD | $20.15 0.64 USD | $6.35B 201.65M USD | 0 | -$0.16 -0.005 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,236 15.27 USD |
-0.08
|
$69.15B 201.63M USD | $4.51M 13.15K USD | $5,193 15.14 USD | $5,290 15.43 USD | $69.15B 201.63M USD | 9.15 | $5.72 0.02 USD | |
| Fulcrum Therapeutics FULC | $3.74 — |
+7.91
|
$201.61M — | $109.86K — | $3.47 — | $3.78 — | $201.61M — | 0 | -$0.16 — | |
| TK Group (Holdings) Limited 2283.HK | $1.89 0.24 USD |
+2.16
|
$1.57B 201.37M USD | $2.07M 264.16K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.57B 201.37M USD | 5.90 | $0.32 0.04 USD | |
| Ocugen OCGN | $0.6899 — |
+1.49
|
$201.35M — | $1.68M — | $0.68 — | $0.6999 — | $201.35M — | 0 | -$0.2 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.76 1.5 USD |
0
|
$1.45B 201.32M USD | $2.2M 305.6K USD | $10.57 1.47 USD | $10.83 1.51 USD | $1.45B 201.32M USD | 76.85 | $0.14 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.9 0.35 USD |
-0.46
|
$6.33B 201.25M USD | $872.43K 27.72K USD | $10.8 0.34 USD | $11 0.35 USD | $6.33B 201.25M USD | 0 | -$1.22 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.84 18.41 USD |
+4.6
|
$184.02M 201.16M USD | $17.64K 19.29K USD | $16.42 17.95 USD | $16.88 18.45 USD | $184.02M 201.16M USD | 0 | $0 0 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
-4.21
|
$6.33B 201.15M USD | $143.1K 4.55K USD | $101 3.21 USD | $106.5 3.38 USD | $6.33B 201.15M USD | 170.83 | $0.6 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.54 1.19 USD |
+0.35
|
$1.45B 201.13M USD | $842.55K 117.15K USD | $8.42 1.17 USD | $8.68 1.21 USD | $1.45B 201.13M USD | 0 | -$0.35 -0.04 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $4.95 — |
+1.64
|
$200.98M — | $49.07K — | $4.87 — | $4.96 — | $200.98M — | 12.69 | $0.39 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.02 15.95 USD |
-1.27
|
$176.59M 200.92M USD | $11.01K 12.52K USD | $14 15.93 USD | $14.26 16.22 USD | $176.59M 200.92M USD | 2.43 | $5.75 6.54 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.06 4.02 USD |
-0.26
|
$753M 200.88M USD | $129.35K 34.51K USD | $14.96 3.99 USD | $15.3 4.08 USD | $753M 200.88M USD | 9.41 | $1.6 0.43 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
+3.25
|
$303.43M 200.82M USD | $61.71K 40.84K USD | $0.77 0.51 USD | $0.8 0.53 USD | $303.43M 200.82M USD | 19.87 | $0.04 0.03 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $94.27 1.14 USD |
-1.13
|
$16.59B 200.73M USD | $441.54K 5.34K USD | $92.72 1.12 USD | $96 1.16 USD | $16.59B 200.73M USD | 6.80 | $13.86 0.17 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $163 5.18 USD |
-0.91
|
$6.31B 200.65M USD | $288.95K 9.18K USD | $161 5.12 USD | $167 5.31 USD | $6.31B 200.65M USD | 11.47 | $14.2 0.45 USD | |
| Pioneer Municipal High Income Fund MHI | $8.81 — |
+1.03
|
$200.62M — | $33.75K — | $8.74 — | $8.82 — | $200.62M — | 4.25 | $2.07 — | |
| Saudi Fisheries Company 6050.SR | $112.2 29.93 USD |
+10
|
$751.58M 200.5M USD | $490.91K 130.96K USD | $100.6 26.84 USD | $112.2 29.93 USD | $751.58M 200.5M USD | 0 | -$13.84 -3.6 USD | |
| NOVONIX NVNXF | $0.32 — |
+26
|
$200.35M — | $428 — | $0.2399 — | $0.32 — | $200.35M — | 0 | -$0.15 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.86 — |
+0.37
|
$200.35M — | $26.99K — | $10.8 — | $10.9 — | $200.35M — | 10.54 | $1.03 — | |
| DEN Networks Limited DEN.NS | $34.72 0.42 USD |
+1.14
|
$16.55B 200.27M USD | $862.99K 10.44K USD | $34 0.41 USD | $34.9 0.42 USD | $16.55B 200.27M USD | 7.63 | $4.55 0.06 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $38.1K 28.55K USD | $1.12 0.84 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| New Pacific Metals NEWP | $1.14 — |
+0.88
|
$199.87M — | $173.21K — | $1.13 — | $1.18 — | $199.87M — | 0 | -$0.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $56 1.78 USD |
-2.95
|
$6.29B 199.8M USD | $993.16K 31.56K USD | $56 1.78 USD | $57.9 1.84 USD | $6.29B 199.8M USD | 12.22 | $4.58 0.15 USD | |
| SoundThinking SSTI | $15.16 — |
-0.62
|
$199.76M — | $13.26K — | $14.85 — | $15.44 — | $199.76M — | 0 | -$0.72 — | |
| Mycenax Biotech Inc. 4726.TWO | $30.3 0.96 USD |
-1.94
|
$6.28B 199.68M USD | $185.03K 5.88K USD | $29.3 0.93 USD | $30.9 0.98 USD | $6.28B 199.68M USD | 0 | -$2.27 -0.07 USD | |
| HKE HOLDINGS 1726.HK | $1.45 0.19 USD |
0
|
$1.56B 199.56M USD | $370K 47.31K USD | $1.35 0.17 USD | $1.45 0.19 USD | $1.56B 199.56M USD | 0 | -$0.07 -0.008 USD | |
| Tatung System Technologies Inc. 8099.TWO | $70.9 2.25 USD |
0
|
$6.28B 199.51M USD | $83.72K 2.66K USD | $69.4 2.21 USD | $71.8 2.28 USD | $6.28B 199.51M USD | 30.82 | $2.3 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $34.6 1.1 USD |
+0.58
|
$6.28B 199.47M USD | $459.6K 14.6K USD | $33.5 1.06 USD | $34.9 1.11 USD | $6.28B 199.47M USD | 8.08 | $4.28 0.14 USD | |
| Electromed ELMD | $23.14 — |
+2.28
|
$199.45M — | $14.43K — | $22.75 — | $23.21 — | $199.45M — | 30.84 | $0.75 — | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.41 0.36 USD |
+0.48
|
$16.49B 199.45M USD | $261.83K 3.17K USD | $29.21 0.35 USD | $29.65 0.36 USD | $16.49B 199.45M USD | 0 | -$0.08 -0.0009 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.17 USD |
+1.11
|
$725.9M 199.42M USD | $4.66M 1.28M USD | $0.6199 0.17 USD | $0.64 0.17 USD | $725.9M 199.42M USD | 12.69 | $0.05 0.01 USD | |
| Provident Bancorp PVBC | $11.21 — |
+2.84
|
$199.41M — | $4.02K — | $11.08 — | $11.26 — | $199.41M — | 26.06 | $0.43 — | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+5
|
$301.21M 199.36M USD | $15.7M 10.39M USD | $0.11 0.07 USD | $0.11 0.07 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Cardiff Oncology CRDF | $2.97 — |
+5.13
|
$199.34M — | $487.07K — | $2.87 — | $2.99 — | $199.34M — | 0 | -$0.95 — | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.25 2.58 USD |
-1.08
|
$6.34B 199.18M USD | $2.51M 78.8K USD | $82.25 2.58 USD | $88.6 2.78 USD | $6.34B 199.18M USD | 0 | -$4.3 -0.1 USD | |
| Middlefield Banc MBCN | $24.25 — |
+1.13
|
$199.16M — | $1.5K — | $24.15 — | $24.94 — | $199.16M — | 12.63 | $1.92 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.4 1.99 USD |
-0.7
|
$6.34B 199.1M USD | $293.57K 9.22K USD | $63.4 1.99 USD | $64.95 2.04 USD | $6.34B 199.1M USD | 24.96 | $2.54 0.08 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
0
|
$265.57M 199.03M USD | $2.2K 1.65K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| Cogelec SA ALLEC.PA | $21.8 23.83 USD |
-1.36
|
$182.02M 198.97M USD | $477 521.43 USD | $21.51 23.51 USD | $22.1 24.15 USD | $182.02M 198.97M USD | 32.05 | $0.68 0.74 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.5 7.11 USD |
-2.97
|
$182M 198.95M USD | $6.16K 6.73K USD | $6.21 6.79 USD | $6.69 7.31 USD | $182M 198.95M USD | 0 | -$0.23 -0.2 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.72
|
$300.57M 198.94M USD | $32.25K 21.34K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $300.57M 198.94M USD | 22.85 | $0.02 0.01 USD | |
| Azkoyen, S.A. AZK.MC | $7.46 8.15 USD |
-0.27
|
$181.92M 198.86M USD | $24.4K 26.67K USD | $7.32 8 USD | $7.5 8.2 USD | $181.92M 198.86M USD | 9.81 | $0.76 0.83 USD | |
| Healios K.K. 4593.T | $278 1.88 USD |
-5.12
|
$29.46B 198.85M USD | $3.77M 25.44K USD | $266 1.8 USD | $284 1.92 USD | $29.46B 198.85M USD | 0 | -$47.85 -0.3 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.41 0.75 USD |
-0.92
|
$1.43B 198.79M USD | $4.12M 573.42K USD | $5.34 0.74 USD | $5.52 0.77 USD | $1.43B 198.79M USD | 0 | -$0.33 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
-4.35
|
$267.87M 198.77M USD | $273.74K 203.13K USD | $1.1 0.81 USD | $1.18 0.88 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Forum Energy FET | $15.29 — |
+4.01
|
$198.77M — | $22.1K — | $14.27 — | $15.29 — | $198.77M — | 0 | -$11 — | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-1.37
|
$181.71M 198.63M USD | $1.64M 1.79M USD | $0.01 0.02 USD | $0.02 0.02 USD | $181.71M 198.63M USD | 0.35 | $0.04 0.04 USD | |
| American Realty Investors ARL | $12.3 — |
+0.12
|
$198.59M — | $1.96K — | $12.19 — | $12.3 — | $198.59M — | 0 | -$0.91 — | |
| Paramount Communications Limited PARACABLES.NS | $53.73 0.65 USD |
+2.38
|
$16.41B 198.55M USD | $1.31M 15.83K USD | $51.74 0.63 USD | $54.34 0.66 USD | $16.41B 198.55M USD | 17.11 | $3.14 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.28 2.12 USD |
+0.73
|
$1.43B 198.3M USD | $4.04M 562.18K USD | $15.05 2.09 USD | $15.46 2.15 USD | $1.43B 198.3M USD | 169.77 | $0.09 0.01 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.62 0.36 USD |
+0.38
|
$1.43B 198.18M USD | $2.7M 375.29K USD | $2.58 0.36 USD | $2.64 0.37 USD | $1.43B 198.18M USD | 0 | -$0.14 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
0
|
$1.55B 198.17M USD | $450K 57.54K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.55B 198.17M USD | 6.42 | $0.07 0.008 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.19 — |
+1.62
|
$198.16M — | $56.63K — | $8.1 — | $8.25 — | $198.16M — | 8.35 | $0.98 — | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.78 0.39 USD |
+1.46
|
$1.42B 197.93M USD | $10.32M 1.43M USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.42B 197.93M USD | 278.00 | $0.01 0.001 USD | |
| AzureWave Technologies, Inc. 3694.TW | $40.85 1.3 USD |
-1.45
|
$6.23B 197.92M USD | $720.67K 22.9K USD | $40.4 1.28 USD | $42 1.33 USD | $6.23B 197.92M USD | 14.96 | $2.73 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||