Página 161 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.88 — |
+2.07
|
$143.70M — | $9.53K — | $9.68 — | $9.88 — | $143.70M — | 17.33 | $0.57 — | ||
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$4.52B 143.66M USD | NT$730.12K 23.2K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$4.52B 143.66M USD | 13.47 | NT$2.03 0.06 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.45 0.1 USD |
-7.22
|
MYR 675.50M 143.63M USD | MYR 262.70K 55.86K USD | MYR 0.45 0.1 USD | MYR 0.49 0.1 USD | MYR 675.50M 143.63M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.04 0.43 USD |
-1.45
|
MYR 675.22M 143.57M USD | MYR 171.40K 36.44K USD | MYR 1.99 0.42 USD | MYR 2.07 0.44 USD | MYR 675.22M 143.57M USD | 4.85 | MYR 0.42 0.09 USD | ||
Neuronetics
STIM
US
|
$1.88 — |
-0.1
|
$143.49M — | $63.09K — | $1.84 — | $1.93 — | $143.49M — | 0 | -$0.41 — | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.73 0.05 USD |
-0.57
|
TRY 4.57B 143.43M USD | TRY 31.52M 989.8K USD | TRY 1.70 0.05 USD | TRY 1.82 0.06 USD | TRY 4.57B 143.43M USD | 0 | -TRY 0.41 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.05 0.26 USD |
-3.3
|
HK$1.12B 143.41M USD | HK$213.50K 27.3K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$1.12B 143.41M USD | 0 | -HK$0.44 -0.05 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
0
|
€124.18M 143.34M USD | €33.90K 39.13K USD | €0.68 0.78 USD | €0.72 0.84 USD | €124.18M 143.34M USD | 0 | -€0.56 -0.6 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.00 1.59 USD |
-3.47
|
NT$4.51B 143.33M USD | NT$833.31K 26.48K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$4.51B 143.33M USD | 8.60 | NT$5.81 0.18 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.41 0.36 USD |
-1.3
|
TRY 4.56B 143.33M USD | TRY 1.19M 37.45K USD | TRY 11.37 0.36 USD | TRY 11.69 0.37 USD | TRY 4.56B 143.33M USD | 142.62 | TRY 0.08 0.002 USD | ||
Patagonia Gold
HGLD
US
|
$0.30 — |
+1.67
|
$143.27M — | $500.00 — | $0.30 — | $0.30 — | $143.27M — | 0 | -$0.02 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-5.23
|
$143.23M — | $850.00 — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 64.70K 1.82K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 673.20M 143.14M USD | MYR 13.50K 2.87K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 673.20M 143.14M USD | 15.29 | MYR 0.10 0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.95 0.39 USD |
-1.2
|
SEK 1.47B 143.14M USD | SEK 793.68K 77.47K USD | SEK 3.92 0.38 USD | SEK 4.03 0.39 USD | SEK 1.47B 143.14M USD | 49.35 | SEK 0.08 0.007 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.37 0.5 USD |
-1.66
|
MYR 673.07M 143.12M USD | MYR 128.30K 27.28K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 673.07M 143.12M USD | 5.38 | MYR 0.44 0.09 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-4.87
|
€123.86M 142.98M USD | €12.17K 14.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €123.86M 142.98M USD | 20.50 | €0.01 0.01 USD | ||
Arrow Exploration
CSTPF
US
|
$0.50 — |
-3.85
|
$142.93M — | $125.90K — | $0.48 — | $0.50 — | $142.93M — | 12.50 | $0.04 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$192.60M 142.92M USD | CA$1.35K 1K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$192.60M 142.92M USD | 0 | -CA$0.03 -0.02 USD | ||
BayFirst Financial
BAFN
US
|
$5.30 — |
+0.95
|
$142.90M — | $17.25K — | $5.15 — | $5.30 — | $142.90M — | 0 | -$11.66 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
+0.28
|
€123.65M 142.74M USD | €974.66K 1.13M USD | €0.36 0.41 USD | €0.37 0.43 USD | €123.65M 142.74M USD | 18.12 | €0.02 0.02 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.96 — |
0
|
$142.63M — | $25.42K — | $2.96 — | $2.97 — | $142.63M — | 14.80 | $0.20 — | ||
Global Atomic
GLATF
US
|
$0.24 — |
+2.52
|
$142.59M — | $8.22K — | $0.23 — | $0.24 — | $142.59M — | 23.60 | $0.01 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.83 6.55 USD |
+0.8
|
CA$192.07M 142.53M USD | CA$1.31K 971.36 USD | CA$8.76 6.5 USD | CA$8.83 6.55 USD | CA$192.07M 142.53M USD | 2.41 | CA$3.65 2.71 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$22.85 0.73 USD |
-2.77
|
NT$4.48B 142.48M USD | NT$551.03K 17.51K USD | NT$22.70 0.72 USD | NT$23.45 0.75 USD | NT$4.48B 142.48M USD | 33.11 | NT$0.69 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.54 1.53 USD |
-0.13
|
R$702.51M 142.39M USD | R$54.40K 11.03K USD | R$7.35 1.49 USD | R$7.57 1.53 USD | R$702.51M 142.39M USD | 9.42 | R$0.80 0.16 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
0
|
CA$191.78M 142.31M USD | CA$80.00K 59.36K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.60 1.42 USD |
-2.94
|
NT$4.48B 142.27M USD | NT$5.34M 169.54K USD | NT$43.20 1.37 USD | NT$47.55 1.51 USD | NT$4.48B 142.27M USD | 43.30 | NT$1.03 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$119.50 3.8 USD |
-4.78
|
NT$4.47B 142.18M USD | NT$9.15M 290.63K USD | NT$119.00 3.78 USD | NT$132.00 4.19 USD | NT$4.47B 142.18M USD | 15.05 | NT$7.94 0.25 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.85K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.75 1.92 USD |
-4.51
|
A$203.47M 142.14M USD | A$220.08K 153.74K USD | A$2.75 1.92 USD | A$2.95 2.06 USD | A$203.47M 142.14M USD | 8.87 | A$0.31 0.22 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$4.47B 142.11M USD | NT$243.42K 7.73K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.47B 142.11M USD | 16.25 | NT$0.68 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$1.99 — |
-2.93
|
$142.09M — | $1.20K — | $1.99 — | $1.99 — | $142.09M — | 9.94 | $0.20 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$203.39M 142.08M USD | A$487.91K 340.84K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 5.05B 142.04M USD | THB 82.84K 2.33K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.84 0.18 USD |
+1.21
|
MYR 668.00M 142.04M USD | MYR 85.10K 18.09K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 668.00M 142.04M USD | 13.91 | MYR 0.06 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 17.20 0.48 USD |
+5.52
|
THB 5.05B 142.03M USD | THB 1.30M 36.52K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 5.05B 142.03M USD | 13.54 | THB 1.27 0.04 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.93 0.12 USD |
-4.15
|
HK$1.11B 141.93M USD | HK$112.00K 14.32K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.11B 141.93M USD | 1.21 | HK$0.76 0.1 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$203.08M 141.86M USD | A$461.97K 322.72K USD | A$1.30 0.9 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 5.04B 141.85M USD | THB 397.53K 11.19K USD | THB 14.20 0.4 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
Hurco
HURC
US
|
$21.90 — |
+5.47
|
$141.83M — | $878.00 — | $20.97 — | $21.90 — | $141.83M — | 0 | -$1.01 — | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.28 2.63 USD |
-0.66
|
€122.80M 141.75M USD | €137.47K 158.69K USD | €2.28 2.63 USD | €2.29 2.64 USD | €122.80M 141.75M USD | 7.33 | €0.31 0.36 USD | ||
Stratus Properties
STRS
US
|
$17.75 — |
+0.79
|
$141.69M — | $2.85K — | $17.75 — | $17.75 — | $141.69M — | 6.69 | $2.65 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.40 — |
-0.9
|
$141.57M — | $89.37K — | $4.35 — | $4.50 — | $141.57M — | 3.89 | $1.13 — | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$40.85 1.3 USD |
-3.08
|
NT$4.45B 141.46M USD | NT$574.03K 18.24K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$4.45B 141.46M USD | 49.21 | NT$0.83 0.03 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.11B 141.32M USD | HK$157.00K 20.07K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.11B 141.32M USD | 0 | -HK$0.13 -0.01 USD | ||
Quanterix
QTRX
US
|
$2.98 — |
-2.45
|
$141.17M — | $63.90K — | $2.92 — | $3.05 — | $141.17M — | 0 | -$2.61 — | ||
Digimarc
DMRC
US
|
$6.26 — |
+1.13
|
$141.15M — | $2.66K — | $6.15 — | $6.32 — | $141.15M — | 0 | -$1.40 — | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 663.02M 140.98M USD | MYR 1.96M 417.5K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.81 3.41 USD |
+0.48
|
R$695.16M 140.9M USD | R$5.70K 1.16K USD | R$16.53 3.35 USD | R$16.89 3.42 USD | R$695.16M 140.9M USD | 7.09 | R$2.37 0.48 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.38 — |
+0.6
|
$140.88M — | $5.46K — | $8.35 — | $8.52 — | $140.88M — | 5.58 | $1.50 — | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.44 0.31 USD |
-13.73
|
A$201.67M 140.88M USD | A$1.44M 1.01M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$201.67M 140.88M USD | 0 | -A$0.09 -0.06 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.90 0.37 USD |
-4.92
|
HK$1.10B 140.43M USD | HK$1.60M 203.94K USD | HK$2.71 0.35 USD | HK$3.01 0.38 USD | HK$1.10B 140.43M USD | 0 | -HK$0.13 -0.01 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$200.96M 140.39M USD | A$206.27K 144.09K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$200.96M 140.39M USD | 74.33 | A$0.03 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+0.45
|
€121.53M 140.29M USD | €15.88K 18.33K USD | €10.80 12.47 USD | €11.20 12.93 USD | €121.53M 140.29M USD | 11.26 | €0.99 1.14 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+16
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$1.10B 140.14M USD | HK$1.79M 228.87K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.10B 140.14M USD | 0 | -HK$0.12 -0.01 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.30 — |
+1.45
|
$140.01M — | $2.76K — | $6.28 — | $6.30 — | $140.01M — | 17.02 | $0.37 — | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$1.09B 139.97M USD | HK$442.40K 56.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.09B 139.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.53 0.17 USD |
+0.18
|
TRY 4.46B 139.96M USD | TRY 2.87M 90.04K USD | TRY 5.50 0.17 USD | TRY 5.63 0.18 USD | TRY 4.46B 139.96M USD | 0 | -TRY 1.62 -0.05 USD | ||
Lake Shore Bancorp
LSBK
US
|
$17.82 — |
+0.56
|
$139.95M — | $2.10K — | $17.65 — | $17.82 — | $139.95M — | 14.97 | $1.19 — | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.63 0.34 USD |
-2.23
|
HK$1.09B 139.87M USD | HK$873.00K 111.62K USD | HK$2.61 0.33 USD | HK$2.78 0.36 USD | HK$1.09B 139.87M USD | 0 | -HK$0.92 -0.1 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.62K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.04 | THB 0.73 0.02 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.81 5.55 USD |
-1.03
|
€121.12M 139.81M USD | €39.74K 45.87K USD | €4.80 5.54 USD | €4.85 5.6 USD | €121.12M 139.81M USD | 0 | -€1.88 -2.1 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$1.09B 139.78M USD | HK$81.00K 10.36K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.09B 139.78M USD | 7.00 | HK$0.17 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$4.40B 139.67M USD | NT$480.11K 15.26K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$4.40B 139.67M USD | 16.56 | NT$1.34 0.04 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.13 0.24 USD |
-5.04
|
MYR 656.02M 139.49M USD | MYR 5.73M 1.22M USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 656.02M 139.49M USD | 22.60 | MYR 0.05 0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹102.65 1.24 USD |
-0.85
|
₹11.52B 139.35M USD | ₹64.16K 776.24 USD | ₹102.20 1.24 USD | ₹103.90 1.26 USD | ₹11.52B 139.35M USD | 9.18 | ₹11.17 0.14 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.77 1.31 USD |
-10.15
|
CA$187.76M 139.33M USD | CA$43.57K 32.33K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$187.76M 139.33M USD | 0 | -CA$0.17 -0.1 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 68.00 6.64 USD |
-1.73
|
SEK 1.43B 139.31M USD | SEK 27.44K 2.68K USD | SEK 67.60 6.6 USD | SEK 69.10 6.75 USD | SEK 1.43B 139.31M USD | 0 | -SEK 55.99 -5.4 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
-1.74
|
QAR 507.00M 139.29M USD | QAR 9.91M 2.72M USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 507.00M 139.29M USD | 10.14 | QAR 0.05 0.01 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$1.09B 139.28M USD | HK$2.84M 363.51K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.28M USD | 0 | -HK$0.12 -0.01 USD | ||
Greenland Resources
GRLRF
US
|
$1.03 — |
0
|
$139.28M — | $4.80K — | $1.03 — | $1.05 — | $139.28M — | 0 | -$0.04 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
+1.55
|
MYR 655.00M 139.27M USD | MYR 11.00K 2.34K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.95 1.46 USD |
-3.47
|
NT$4.38B 139.26M USD | NT$482.70K 15.34K USD | NT$45.70 1.45 USD | NT$47.00 1.49 USD | NT$4.38B 139.26M USD | 36.18 | NT$1.27 0.04 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.09B 139.23M USD | HK$129.40K 16.55K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.09B 139.23M USD | 31.60 | HK$0.05 0.006 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.81
|
€120.58M 139.19M USD | €39.50K 45.6K USD | €0.35 0.4 USD | €0.35 0.41 USD | €120.58M 139.19M USD | 17.67 | €0.02 0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$199.15M 139.12M USD | A$6.91M 4.82M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$199.15M 139.12M USD | 0 | A$0.00 0 USD | ||
EuroDry
EDRY
US
|
$48.51 — |
-4.55
|
$139.06M — | $28.11K — | $48.50 — | $52.19 — | $139.06M — | 14.56 | $3.33 — | ||
Anavex Life Sciences
AVXL
US
|
$1.50 — |
+0.67
|
$139.05M — | $65.07K — | $1.47 — | $1.52 — | $139.05M — | 0 | -$0.14 — | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-3.9
|
SGD 185.46M 138.99M USD | SGD 524.80K 393.31K USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 185.45M 138.99M USD | SGD 2.04M 1.53M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.80 — |
+0.56
|
$138.93M — | $558.00 — | $1.79 — | $1.80 — | $138.93M — | 0 | -$0.15 — | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$4.37B 138.91M USD | NT$172.59K 5.48K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$4.37B 138.91M USD | 28.68 | NT$1.29 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.14 0.41 USD |
+0.84
|
TRY 4.42B 138.9M USD | TRY 1.37M 43.1K USD | TRY 12.72 0.4 USD | TRY 13.22 0.42 USD | TRY 4.42B 138.9M USD | 6.11 | TRY 2.15 0.07 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.78 2.02 USD |
-0.82
|
HK$1.09B 138.82M USD | HK$170.24K 21.77K USD | HK$15.39 1.97 USD | HK$15.91 2.03 USD | HK$1.09B 138.82M USD | 0 | -HK$0.30 -0.03 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$1.09B 138.81M USD | HK$7.20K 920.61 USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.09B 138.81M USD | 2.39 | HK$0.70 0.09 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.68 0.34 USD |
-2.07
|
MX$2.34B 138.68M USD | MX$253.00 14.98 USD | MX$5.68 0.34 USD | MX$5.68 0.34 USD | MX$2.34B 138.68M USD | 0 | -MX$0.38 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.00 0.67 USD |
-4.33
|
NT$4.36B 138.59M USD | NT$517.53K 16.44K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$4.36B 138.59M USD | 26.25 | NT$0.80 0.03 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.14 — |
0
|
$138.52M — | $72.59K — | $1.12 — | $1.16 — | $138.52M — | 0 | -$0.23 — | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$110.50 3.51 USD |
-8.68
|
NT$4.36B 138.5M USD | NT$3.48M 110.66K USD | NT$110.50 3.51 USD | NT$121.50 3.86 USD | NT$4.36B 138.5M USD | 68.20 | NT$1.62 0.05 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.39 — |
-0.14
|
$138.47M — | $55.10K — | $7.39 — | $7.50 — | $138.47M — | 2.51 | $2.94 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
-1.39
|
PLN 542.69M 137.94M USD | PLN 68.70K 17.46K USD | PLN 2.47 0.63 USD | PLN 2.51 0.64 USD | PLN 542.69M 137.94M USD | 41.33 | PLN 0.06 0.02 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.09 0.14 USD |
-2.25
|
HK$1.08B 137.73M USD | HK$600.00K 76.72K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$1.08B 137.73M USD | 0 | -HK$0.50 -0.06 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.90 3.44 USD |
0
|
SAR 516.00M 137.66M USD | SAR 190.74K 50.88K USD | SAR 12.40 3.31 USD | SAR 13.39 3.57 USD | SAR 516.00M 137.66M USD | 13.03 | SAR 0.99 0.26 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.00 1.75 USD |
+0.18
|
NT$4.33B 137.51M USD | NT$226.08K 7.18K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$4.33B 137.51M USD | 8.29 | NT$6.63 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
