Página 161 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.63 0.64 USD |
-2.32
|
$1.6B 223.03M USD | $1.86M 259.15K USD | $4.62 0.64 USD | $4.77 0.66 USD | $1.6B 223.03M USD | 42.09 | $0.11 0.02 USD | |
| Odfjell Technology Ltd. OTL.OL | $58.9 5.65 USD |
-1.18
|
$2.32B 222.98M USD | $22.22K 2.13K USD | $58.5 5.61 USD | $60.2 5.77 USD | $2.32B 222.98M USD | 6.75 | $8.72 0.84 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $23.85 3.32 USD |
+3.65
|
$1.6B 222.97M USD | $940.63K 130.79K USD | $22.75 3.16 USD | $24.45 3.4 USD | $1.6B 222.97M USD | 61.15 | $0.39 0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.2 0.44 USD |
-2.44
|
$1.6B 222.94M USD | $5.77M 802.04K USD | $3.19 0.44 USD | $3.29 0.46 USD | $1.6B 222.94M USD | 14.54 | $0.22 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.6 2.17 USD |
-1.14
|
$1.6B 222.93M USD | $1.93M 268.01K USD | $15.41 2.14 USD | $15.9 2.21 USD | $1.6B 222.93M USD | 36.27 | $0.43 0.06 USD | |
| AMMO POWW | $1.87 — |
+6.86
|
$222.87M — | $1.39M — | $1.75 — | $1.93 — | $222.87M — | 0 | -$0.16 — | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.11 0.18 USD |
-0.32
|
$3.76B 222.83M USD | $8.77K 519.47 USD | $3.09 0.18 USD | $3.12 0.18 USD | $3.76B 222.83M USD | 5.86 | $0.53 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.56 0.49 USD |
-3.26
|
$1.6B 222.75M USD | $5.5M 764.39K USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.6B 222.75M USD | 0 | -$0.11 -0.01 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,209 0.91 USD |
-5.18
|
$295.09B 222.75M USD | $3.91M 2.95K USD | $1,197 0.9 USD | $1,292 0.98 USD | $295.09B 222.75M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.13
|
$297.03M 222.61M USD | $457.1K 342.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $297.03M 222.61M USD | 0 | $0 0 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.91 0.25 USD |
-2.77
|
$810.09M 222.55M USD | $119.65K 32.87K USD | $0.91 0.25 USD | $0 0 USD | $810.09M 222.55M USD | 0 | -$1.7 -0.4 USD | |
| The Beauty Health Company SKIN | $1.8 — |
-1.1
|
$222.54M — | $2.75M — | $1.7 — | $1.82 — | $222.54M — | 0 | -$0.71 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $44.5 1.41 USD |
+1.02
|
$7B 222.49M USD | $1.37M 43.45K USD | $43.45 1.38 USD | $44.6 1.42 USD | $7B 222.49M USD | 40.82 | $1.09 0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8 1.11 USD |
-2.2
|
$1.6B 222.47M USD | $1.75M 243.56K USD | $8 1.11 USD | $8.18 1.14 USD | $1.6B 222.47M USD | 0 | -$0.24 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68.6 2.18 USD |
+1.18
|
$7B 222.43M USD | $143.42K 4.56K USD | $67.1 2.13 USD | $68.7 2.18 USD | $7B 222.43M USD | 31.75 | $2.16 0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.42 1.73 USD |
-2.97
|
$1.6B 222.34M USD | $1.63M 226.77K USD | $12.35 1.72 USD | $12.8 1.78 USD | $1.6B 222.34M USD | 23.43 | $0.53 0.07 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.05 1.4 USD |
-2.33
|
$1.6B 222.31M USD | $1.96M 272.11K USD | $9.99 1.39 USD | $10.27 1.43 USD | $1.6B 222.31M USD | 71.78 | $0.14 0.02 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.5 18.04 USD |
+0.3
|
$203.32M 222.26M USD | $14.4K 15.74K USD | $16.45 17.98 USD | $16.5 18.04 USD | $203.32M 222.26M USD | 16.01 | $1.03 1.13 USD | |
| Hiap Hoe Limited 5JK.SI | $0.63 0.47 USD |
0
|
$296.45M 222.18M USD | $39.1K 29.3K USD | $0.63 0.47 USD | $0.64 0.48 USD | $296.45M 222.18M USD | 63.00 | $0.01 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.79 0.05 USD |
0
|
$7.89B 222.12M USD | $2.55M 71.72K USD | $1.79 0.05 USD | $1.85 0.05 USD | $7.89B 222.12M USD | 9.94 | $0.18 0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
+9.91
|
$335.34M 221.95M USD | $3.31M 2.19M USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $335.34M 221.95M USD | 0 | -$0.03 -0.01 USD | |
| Seanergy Maritime SHIP | $10.68 — |
-0.37
|
$221.93M — | $182.14K — | $10.66 — | $11.04 — | $221.93M — | 11.12 | $0.96 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.3 0.96 USD |
-6.47
|
$299.01M 221.88M USD | $202.19K 150.04K USD | $1.3 0.96 USD | $1.4 1.04 USD | $299.01M 221.88M USD | 0 | -$0.19 -0.1 USD | |
| uniQure QURE | $4.57 — |
-2.56
|
$221.87M — | $596.17K — | $4.52 — | $4.67 — | $221.87M — | 0 | -$6.2 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.12 — |
+0.6
|
$221.81M — | $34.15K — | $10.1 — | $10.13 — | $221.81M — | 28.11 | $0.36 — | |
| Inovio Pharmaceuticals INO | $8.56 — |
-4.25
|
$221.8M — | $291.82K — | $8.55 — | $8.94 — | $221.8M — | 0 | -$5.51 — | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.54 0.63 USD |
-2.37
|
$1.59B 221.76M USD | $4.5M 625.46K USD | $4.5 0.63 USD | $4.68 0.65 USD | $1.59B 221.76M USD | 21.61 | $0.21 0.03 USD | |
| Outbrain OB | $4.54 — |
-2.16
|
$221.75M — | $216.97K — | $4.54 — | $4.65 — | $221.75M — | 0 | -$0.05 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.41 0.47 USD |
-3.12
|
$1.59B 221.72M USD | $5.82M 808.86K USD | $3.38 0.47 USD | $3.53 0.49 USD | $1.59B 221.72M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $23.95 0.76 USD |
-0.62
|
$6.97B 221.57M USD | $296.1K 9.41K USD | $23.9 0.76 USD | $24.1 0.77 USD | $6.97B 221.57M USD | 12.15 | $1.97 0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.74 1.22 USD |
-3.21
|
$1.59B 221.54M USD | $2.34M 325.85K USD | $8.69 1.21 USD | $9.07 1.26 USD | $1.59B 221.54M USD | 36.41 | $0.24 0.03 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.63 0.5 USD |
-2.94
|
$1.59B 221.5M USD | $8.04M 1.12M USD | $3.62 0.5 USD | $3.76 0.52 USD | $1.59B 221.5M USD | 24.19 | $0.15 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.2 0.42 USD |
+1.15
|
$6.97B 221.41M USD | $866.16K 27.52K USD | $13.1 0.42 USD | $13.25 0.42 USD | $6.97B 221.41M USD | 0 | -$0.94 -0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.0082 0.0093 USD |
+15.49
|
$194.58M 221.39M USD | $90.51M 102.98M USD | $0.0071 0.0080 USD | $0.0082 0.0093 USD | $194.58M 221.39M USD | 0 | -$0.03 -0.03 USD | |
| Genfit S.A. 0QT6.IL | $3.8 4.15 USD |
-0.52
|
$202.51M 221.37M USD | $538 588.11 USD | $3.74 4.08 USD | $3.8 4.15 USD | $202.51M 221.37M USD | 0 | -$0.67 -0.7 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $89.64 18.17 USD |
-0.43
|
$1.09B 221.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.31M USD | 0 | $0 0 USD | |
| Piedmont Lithium PLLTL | $0.11 — |
-8.71
|
$221.2M — | $1.15K — | $0.11 — | $0.11 — | $221.2M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite Inc. NOU.V | $2.65 1.97 USD |
0
|
$298.07M 221.19M USD | $16.8K 12.47K USD | $2.61 1.94 USD | $2.65 1.97 USD | $298.07M 221.19M USD | 0 | -$0.91 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $30.15 8.04 USD |
-0.33
|
$829.12M 221.19M USD | $42.2K 11.26K USD | $29.85 7.96 USD | $30.7 8.19 USD | $829.12M 221.19M USD | 83.74 | $0.36 0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.62 2.03 USD |
+0.14
|
$1.59B 221.07M USD | $1.31M 181.54K USD | $14.22 1.98 USD | $14.65 2.04 USD | $1.59B 221.07M USD | 0 | -$0.37 -0.05 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.63 0.7 USD |
-0.75
|
$828.45M 221.01M USD | $1.13M 300.22K USD | $2.57 0.69 USD | $2.66 0.71 USD | $828.45M 221.01M USD | 0 | -$0.16 -0.04 USD | |
| Sisram Medical Ltd 1696.HK | $3.69 0.47 USD |
-0.81
|
$1.73B 220.97M USD | $681.3K 87.11K USD | $3.65 0.47 USD | $3.78 0.48 USD | $1.73B 220.97M USD | 6.96 | $0.53 0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.1 0.57 USD |
-2.15
|
$1.59B 220.89M USD | $4.14M 575.63K USD | $4.04 0.56 USD | $4.23 0.59 USD | $1.59B 220.89M USD | 0 | -$0.4 -0.05 USD | |
| Potbelly PBPB | $7.4 — |
+0.82
|
$220.83M — | $177.55K — | $7.23 — | $7.45 — | $220.83M — | 56.92 | $0.13 — | |
| Pentamaster International Limited 1665.HK | $0.6999 0.09 USD |
-1.41
|
$1.73B 220.78M USD | $48K 6.14K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.73B 220.78M USD | 7.77 | $0.09 0.01 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
+2.48
|
$1.04B 220.77M USD | $5.15M 1.09M USD | $1.18 0.25 USD | $1.25 0.27 USD | $1.04B 220.77M USD | 9.53 | $0.13 0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $42.15 1.34 USD |
+4.85
|
$6.95B 220.75M USD | $27.11M 861.31K USD | $39.6 1.26 USD | $43.35 1.38 USD | $6.95B 220.75M USD | 69.09 | $0.61 0.02 USD | |
| Dolly Varden Silver DOLLF | $0.7199 — |
-1.11
|
$220.73M — | $114.77K — | $0.6999 — | $0.7199 — | $220.73M — | 0 | -$0.07 — | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.08 0.29 USD |
-5.02
|
$1.59B 220.66M USD | $10.29M 1.43M USD | $2.08 0.29 USD | $2.18 0.3 USD | $1.59B 220.66M USD | 0 | -$0.45 -0.06 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $40.7 5.2 USD |
+0.15
|
$1.73B 220.65M USD | $16.2K 2.07K USD | $40.6 5.19 USD | $40.7 5.2 USD | $1.73B 220.65M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $207 6.58 USD |
+1.72
|
$6.94B 220.45M USD | $295.66K 9.39K USD | $201.5 6.4 USD | $207.5 6.59 USD | $6.94B 220.45M USD | 27.93 | $7.41 0.24 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.31 — |
+0.52
|
$220.29M — | $43.72K — | $11.27 — | $11.34 — | $220.29M — | 13.30 | $0.85 — | |
| Sprott Focus Trust FUND | $7.38 — |
+0.14
|
$220.27M — | $9.57K — | $7.34 — | $7.38 — | $220.27M — | 7.93 | $0.93 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9 0.6 USD |
-0.55
|
$332.81M 220.27M USD | $511.26K 338.38K USD | $0.9 0.6 USD | $0.92 0.61 USD | $332.81M 220.27M USD | 0 | $0 0 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.53 2.3 USD |
-6.61
|
$1.58B 220.24M USD | $7.67M 1.07M USD | $16.5 2.29 USD | $17.96 2.5 USD | $1.58B 220.24M USD | 0 | -$0.59 -0.08 USD | |
| X Financial XYF | $4.45 — |
+2.06
|
$220M — | $30.59K — | $4.34 — | $4.45 — | $220M — | 1.21 | $3.66 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.4 1.17 USD |
-2.44
|
$1.58B 219.99M USD | $1.95M 271.15K USD | $8.34 1.16 USD | $8.74 1.22 USD | $1.58B 219.99M USD | 40.00 | $0.21 0.03 USD | |
| Beyond Securities Public Company Limited BYD.BK | $1.5 0.04 USD |
-0.66
|
$7.82B 219.92M USD | $60.87M 1.71M USD | $1.42 0.04 USD | $1.57 0.04 USD | $7.82B 219.92M USD | 0 | -$0.05 -0.001 USD | |
| Sovereign Metals Limited SVM.AX | $0.5799 0.38 USD |
-1.69
|
$332.17M 219.85M USD | $152.99K 101.26K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $332.17M 219.85M USD | 0 | -$0.01 -0.006 USD | |
| India Power Corporation Limited DPSCLTD.NS | $18.66 0.23 USD |
+0.7
|
$18.17B 219.84M USD | $792.26K 9.59K USD | $18.53 0.22 USD | $19 0.23 USD | $18.17B 219.84M USD | 169.63 | $0.11 0.001 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.15 1.97 USD |
+0.85
|
$2.25B 219.77M USD | $39.69K 3.87K USD | $19.56 1.91 USD | $20.15 1.97 USD | $2.25B 219.77M USD | 0 | -$2.13 -0.2 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.74M USD | $117.67K 3.74K USD | $58.2 1.85 USD | $58.8 1.87 USD | $6.92B 219.74M USD | 82.39 | $0.71 0.02 USD | |
| NACCO Industries NC | $29.49 — |
-2.58
|
$219.71M — | $10.35K — | $29.49 — | $30.82 — | $219.71M — | 0 | -$5.45 — | |
| Dexxos Participações S.A. DEXP3.SA | $9.96 2.02 USD |
-0.4
|
$1.08B 219.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.7M USD | 5.29 | $1.88 0.38 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.2 1.31 USD |
0
|
$200.97M 219.69M USD | $50 54.66 USD | $1.19 1.3 USD | $1.2 1.31 USD | $200.97M 219.69M USD | 0 | $0 0 USD | |
| Lin BioScience, Inc. 6696.TWO | $87.9 2.79 USD |
-1.01
|
$6.91B 219.62M USD | $181.49K 5.77K USD | $86.5 2.75 USD | $88.5 2.81 USD | $6.91B 219.62M USD | 0 | -$9.29 -0.2 USD | |
| Profound Medical PROF | $8.99 — |
+5.64
|
$219.62M — | $23.97K — | $8.47 — | $9.14 — | $219.62M — | 0 | -$1.29 — | |
| Canadian Banc Corp. BK.TO | $10.92 8.1 USD |
-0.27
|
$295.84M 219.53M USD | $24.75K 18.37K USD | $10.9 8.09 USD | $11 8.16 USD | $295.84M 219.53M USD | 0 | -$1.81 -1.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.2 1.31 USD |
+1.44
|
$200.81M 219.52M USD | $1.16K 1.26K USD | $1.2 1.31 USD | $1.2 1.31 USD | $200.81M 219.52M USD | 0 | -$0.2 -0.2 USD | |
| PT Global Mediacom Tbk BMTR.JK | $210 0.01 USD |
+3.96
|
$3.43T 219.44M USD | $23.68M 1.51K USD | $202 0.01 USD | $210 0.01 USD | $3.43T 219.44M USD | 4.98 | $42.1 0.002 USD | |
| Kendrion N.V. KENDR.AS | $13.14 14.36 USD |
-0.9
|
$200.73M 219.42M USD | $4.02K 4.39K USD | $13.08 14.3 USD | $13.24 14.47 USD | $200.73M 219.42M USD | 26.28 | $0.5 0.55 USD | |
| GenusPlus Group Limited GNP.AX | $1.87 1.23 USD |
+1.91
|
$331.46M 219.38M USD | $32.93K 21.79K USD | $1.84 1.22 USD | $1.87 1.24 USD | $331.46M 219.38M USD | 20.72 | $0.09 0.06 USD | |
| MFS Municipal Income Trust MFM | $5.33 — |
+0.29
|
$219.32M — | $127.15K — | $5.31 — | $5.34 — | $219.32M — | 177.50 | $0.03 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.8 1.78 USD |
+0.87
|
$1.58B 219.27M USD | $867.54K 120.63K USD | $12.5 1.74 USD | $12.98 1.8 USD | $1.58B 219.27M USD | 0 | -$1.05 -0.1 USD | |
| Brilliant Earth BRLT | $2.24 — |
-4.68
|
$219.23M — | $33.47K — | $2.23 — | $2.43 — | $219.23M — | 37.33 | $0.06 — | |
| Isetan (Singapore) Limited I15.SI | $7.09 5.31 USD |
+0.28
|
$292.46M 219.19M USD | $12.1K 9.07K USD | $7.07 5.3 USD | $7.09 5.31 USD | $292.46M 219.19M USD | 0 | -$0.03 -0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.87 3.61 USD |
-0.61
|
$295.29M 219.12M USD | $62.74K 46.56K USD | $4.8 3.56 USD | $4.92 3.65 USD | $295.29M 219.12M USD | 81.16 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.65 0.43 USD |
+1.57
|
$330.84M 218.97M USD | $163.13K 107.97K USD | $0.63 0.41 USD | $0.65 0.43 USD | $330.84M 218.97M USD | 0 | -$0.07 -0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.38 1.17 USD |
-2.56
|
$1.57B 218.88M USD | $779.39K 108.37K USD | $8.36 1.16 USD | $8.7 1.21 USD | $1.57B 218.88M USD | 55.86 | $0.15 0.02 USD | |
| Colombier CLBR | $10.3 — |
0
|
$218.88M — | $3.03K — | $10.3 — | $10.3 — | $218.88M — | 0 | $0 — | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.25 2.68 USD |
-1.89
|
$1.57B 218.82M USD | $625.31K 86.94K USD | $19.23 2.67 USD | $19.75 2.75 USD | $1.57B 218.82M USD | 71.29 | $0.27 0.04 USD | |
| Eliem Therapeutics ELYM | $7.35 — |
-4.05
|
$218.68M — | $71.76K — | $7.22 — | $7.78 — | $218.68M — | 0 | -$0.52 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.79 1.36 USD |
-3.17
|
$1.57B 218.6M USD | $7.23M 1.01M USD | $9.79 1.36 USD | $10.19 1.42 USD | $1.57B 218.6M USD | 0 | -$0.43 -0.05 USD | |
| Pioneer High Income Fund PHT | $7.45 — |
+0.27
|
$218.59M — | $115.65K — | $7.43 — | $7.47 — | $218.59M — | 6.05 | $1.23 — | |
| Soho Holly Corporation 600128.SS | $6.37 0.89 USD |
-2
|
$1.57B 218.56M USD | $3.34M 464.1K USD | $6.3 0.88 USD | $6.51 0.91 USD | $1.57B 218.56M USD | 53.08 | $0.12 0.02 USD | |
| DCW Limited DCW.NS | $61.18 0.74 USD |
+5.41
|
$18.06B 218.54M USD | $13.33M 161.26K USD | $57.69 0.7 USD | $61.38 0.74 USD | $18.06B 218.54M USD | 115.43 | $0.53 0.006 USD | |
| Notion VTec Berhad 0083.KL | $1.98 0.42 USD |
-1
|
$1.03B 218.54M USD | $15.11M 3.21M USD | $1.92 0.41 USD | $2.03 0.43 USD | $1.03B 218.54M USD | 0 | -$0.02 -0.004 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.66 4.2 USD |
+1.25
|
$294.28M 218.37M USD | $94.76K 70.32K USD | $5.54 4.11 USD | $5.7 4.23 USD | $294.28M 218.37M USD | 0 | -$1.3 -0.9 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.7 2.18 USD |
+1.42
|
$1.57B 218.3M USD | $749.26K 104.18K USD | $15.16 2.11 USD | $16.1 2.24 USD | $1.57B 218.3M USD | 0 | -$0.37 -0.05 USD | |
| Shattuck Labs STTK | $4.59 — |
-7.83
|
$218.26M — | $566.09K — | $4.54 — | $5.05 — | $218.26M — | 0 | -$1.93 — | |
| Pure Cycle PCYO | $9.06 — |
-2.48
|
$218.24M — | $57.05K — | $9.05 — | $9.29 — | $218.24M — | 33.55 | $0.27 — | |
| Mildef Crete Inc. 3213.TWO | $117 3.72 USD |
+3.08
|
$6.87B 218.18M USD | $1.09M 34.56K USD | $113.5 3.61 USD | $117 3.72 USD | $6.87B 218.18M USD | 12.18 | $9.6 0.31 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.04 0.7 USD |
-1.56
|
$1.57B 218.17M USD | $25.35M 3.52M USD | $5 0.7 USD | $5.45 0.76 USD | $1.57B 218.17M USD | 0 | -$0.01 -0.001 USD | |
| Base Resources Limited B4Z.F | $0.16 0.18 USD |
+4.02
|
$199.46M 218.03M USD | $30K 32.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $199.46M 218.03M USD | 0 | -$0.04 -0.04 USD | |
| Haypp Group AB (publ) HAYPP.ST | $74.8 7.3 USD |
+1.08
|
$2.23B 217.87M USD | $37.16K 3.63K USD | $73.6 7.18 USD | $75.6 7.38 USD | $2.23B 217.87M USD | 138.51 | $0.54 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.42 1.45 USD |
-2.53
|
$1.57B 217.85M USD | $6.54M 909.65K USD | $10.29 1.43 USD | $10.69 1.49 USD | $1.57B 217.85M USD | 69.46 | $0.15 0.02 USD | |
| Civista Bancshares CIVB | $13.85 — |
+0.07
|
$217.82M — | $73.09K — | $13.72 — | $13.94 — | $217.82M — | 5.96 | $2.32 — | |
| Genfit S.A. GNFT.PA | $3.75 4.1 USD |
-0.4
|
$199.15M 217.69M USD | $184.67K 201.87K USD | $3.66 4 USD | $3.88 4.24 USD | $199.15M 217.69M USD | 0 | -$0.58 -0.6 USD | |
| Virtus Convertible & Income Fund II NCZ | $2.86 — |
-1.38
|
$217.69M — | $262.79K — | $2.86 — | $2.9 — | $217.69M — | 28.59 | $0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||