Página 161 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escalade, Incorporated ESCA | $14.97 — |
+3.67
|
$204.55M — | $21.79K — | $14.38 — | $15.2 — | $204.55M — | 16.09 | $0.93 — | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $19K 14.24K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| FineTek Co., Ltd. 4549.TWO | $115 3.65 USD |
+3.6
|
$6.43B 204.21M USD | $121.43K 3.86K USD | $115 3.65 USD | $117 3.72 USD | $6.43B 204.21M USD | 24.62 | $4.67 0.15 USD | |
| Aumann AG AAG.DE | $13.02 14.23 USD |
-3.7
|
$186.77M 204.17M USD | $4.72K 5.16K USD | $13.02 14.23 USD | $13.5 14.76 USD | $186.77M 204.17M USD | 8.85 | $1.47 1.61 USD | |
| Princeton Bancorp, Inc. BPRN | $29.52 — |
+3.76
|
$204.13M — | $5.45K — | $29 — | $29.78 — | $204.13M — | 19.04 | $1.55 — | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.91 1.38 USD |
+1.43
|
$1.47B 203.98M USD | $927.44K 128.95K USD | $9.76 1.36 USD | $9.98 1.39 USD | $1.47B 203.98M USD | 0 | -$0.35 -0.04 USD | |
| Ellington Credit Company EARN | $5.43 — |
+3.04
|
$203.95M — | $391.88K — | $5.32 — | $5.46 — | $203.95M — | 19.39 | $0.28 — | |
| YesAsia Holdings Limited 2209.HK | $3.89 0.5 USD |
+5.71
|
$1.59B 203.78M USD | $1.16M 148.19K USD | $3.62 0.46 USD | $3.93 0.5 USD | $1.59B 203.78M USD | 10.80 | $0.36 0.05 USD | |
| Blue Foundry Bancorp BLFY | $9.22 — |
+4.18
|
$203.73M — | $40.01K — | $8.9 — | $9.26 — | $203.73M — | 0 | -$0.55 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.56 1.61 USD |
+1.14
|
$1.46B 203.61M USD | $3.41M 474.54K USD | $11.4 1.59 USD | $11.74 1.63 USD | $1.46B 203.61M USD | 0 | -$0.27 -0.03 USD | |
| Penns Woods Bancorp PWOD | $26.74 — |
+2.14
|
$203.57M — | $127.78K — | $26.18 — | $26.95 — | $203.57M — | 11.37 | $2.35 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.02 15.95 USD |
-1.27
|
$178.85M 203.5M USD | $11.01K 12.52K USD | $14 15.93 USD | $14.26 16.22 USD | $178.85M 203.5M USD | 2.43 | $5.75 6.54 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.16M 203.49M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.16M 203.49M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+2.94
|
$203.46M — | $31 — | $0 — | $0 — | $203.46M — | 8.75 | $0.04 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.71 1.21 USD |
+1.99
|
$1.46B 203.46M USD | $877.86K 122.06K USD | $8.62 1.2 USD | $8.8 1.22 USD | $1.46B 203.46M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.87 0.68 USD |
+0.21
|
$1.46B 203.28M USD | $6.09M 846.41K USD | $4.84 0.67 USD | $4.91 0.68 USD | $1.46B 203.28M USD | 0 | -$0.06 -0.008 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.8 21.64 USD |
+2.06
|
$185.93M 203.25M USD | $26.65K 29.13K USD | $19.35 21.15 USD | $20.3 22.19 USD | $185.93M 203.25M USD | 25.38 | $0.78 0.85 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.96 0.53 USD |
-0.18
|
$16.8B 203.23M USD | $897.48K 10.86K USD | $43.56 0.53 USD | $45.25 0.55 USD | $16.8B 203.23M USD | 24.69 | $1.78 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.35 USD |
-7.76
|
$306.85M 203.09M USD | $3.04M 2.01M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $306.85M 203.09M USD | 0 | -$0.01 -0.006 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38 10.14 USD |
-0.13
|
$761M 203.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761M 203.01M USD | 30.64 | $1.24 0.33 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.8 0.98 USD |
+1.65
|
$6.39B 202.98M USD | $200.21K 6.36K USD | $30.35 0.96 USD | $31.3 0.99 USD | $6.39B 202.98M USD | 0 | -$2.27 -0.07 USD | |
| Cardiff Oncology CRDF | $3.05 — |
+8.16
|
$202.9M — | $1.27M — | $2.87 — | $3.08 — | $202.9M — | 0 | -$0.95 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.1 2.13 USD |
+3.07
|
$6.38B 202.88M USD | $188.72K 6K USD | $66.5 2.11 USD | $67.6 2.15 USD | $6.38B 202.88M USD | 216.45 | $0.31 0.009 USD | |
| CuriosityStream CURI | $3.52 — |
+15.41
|
$202.84M — | $444.98K — | $3.1 — | $3.55 — | $202.84M — | 0 | -$0.24 — | |
| Powersoft S.p.A. PWS.MI | $14.8 16.18 USD |
0
|
$185.52M 202.8M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $185.52M 202.8M USD | 14.50 | $1.02 1.11 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Bitcoin Group SE ADE.DE | $37.08 40.53 USD |
+6.86
|
$185.4M 202.67M USD | $26.59K 29.07K USD | $35.26 38.54 USD | $37.36 40.84 USD | $185.4M 202.67M USD | 309.00 | $0.12 0.13 USD | |
| Avalue Technology Incorporation 3479.TWO | $88.2 2.8 USD |
+4.75
|
$6.38B 202.6M USD | $417.99K 13.28K USD | $87 2.76 USD | $88.7 2.82 USD | $6.38B 202.6M USD | 13.54 | $6.51 0.21 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.56 0.77 USD |
0
|
$1.46B 202.59M USD | $4.97M 690.39K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.46B 202.59M USD | 0 | -$0.06 -0.008 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.3 0.74 USD |
+4.72
|
$6.37B 202.53M USD | $690.08K 21.93K USD | $22.9 0.73 USD | $23.35 0.74 USD | $6.37B 202.53M USD | 10.59 | $2.2 0.07 USD | |
| VSTECS Berhad 5162.KL | $2.67 0.57 USD |
+3.89
|
$952M 202.42M USD | $498.9K 106.08K USD | $2.62 0.56 USD | $2.67 0.57 USD | $952M 202.42M USD | 14.05 | $0.19 0.04 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.65 1.23 USD |
+9.96
|
$6.37B 202.42M USD | $7.37M 234.23K USD | $36.2 1.15 USD | $38.65 1.23 USD | $6.37B 202.42M USD | 48.92 | $0.79 0.03 USD | |
| Eledon Pharmaceuticals ELDN | $3.38 — |
+13.42
|
$202.4M — | $377.22K — | $2.97 — | $3.4 — | $202.4M — | 0 | -$0.75 — | |
| LANGSHA 600137.SS | $14.97 2.08 USD |
-0.07
|
$1.46B 202.36M USD | $748.2K 104.03K USD | $14.95 2.08 USD | $15.1 2.1 USD | $1.46B 202.36M USD | 53.46 | $0.28 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.6 0.75 USD |
+4.89
|
$6.37B 202.34M USD | $425.56K 13.52K USD | $22.7 0.72 USD | $23.65 0.75 USD | $6.37B 202.34M USD | 0 | -$2.1 -0.06 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.15 1.26 USD |
0
|
$184.98M 202.21M USD | $17.5K 19.13K USD | $1.15 1.26 USD | $1.15 1.26 USD | $184.98M 202.21M USD | 0 | -$0.59 -0.6 USD | |
| WCT Holdings Berhad 9679.KL | $0.6099 0.13 USD |
+0.83
|
$950.93M 202.2M USD | $3.32M 706K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $950.93M 202.2M USD | 3.21 | $0.19 0.04 USD | |
| Amerigo Resources ARREF | $1.23 — |
-0.81
|
$202.18M — | $400 — | $1.23 — | $1.24 — | $202.18M — | 10.25 | $0.12 — | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
+6.57
|
$184.91M 202.13M USD | $10.05K 10.99K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $184.91M 202.13M USD | 0 | -$0.18 -0.1 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
+1.1
|
$733.9M 201.62M USD | $429.23K 117.92K USD | $0.64 0.17 USD | $0.64 0.18 USD | $733.9M 201.62M USD | 12.83 | $0.05 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,236 15.27 USD |
-0.08
|
$69.14B 201.6M USD | $4.51M 13.15K USD | $5,193 15.14 USD | $5,290 15.43 USD | $69.14B 201.6M USD | 9.15 | $5.72 0.02 USD | |
| Bannerman Energy BNNLF | $1.1 — |
-2.65
|
$201.53M — | $5K — | $1.13 — | $1.13 — | $201.53M — | 0 | -$0.02 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.55 0.41 USD |
+1.85
|
$268.82M 201.47M USD | $3.4K 2.55K USD | $0.53 0.39 USD | $0.55 0.41 USD | $268.82M 201.47M USD | 0 | -$0.01 -0.007 USD | |
| City Office REIT CIO | $4.99 — |
+1.22
|
$201.39M — | $160.24K — | $4.86 — | $5.06 — | $201.39M — | 0 | -$0.63 — | |
| Anika Therapeutics ANIK | $14.2 — |
+1.18
|
$201.23M — | $53.96K — | $13.78 — | $14.48 — | $201.23M — | 0 | -$0.6 — | |
| Endomines Finland Oyj PAMPALO.HE | $16.84 18.41 USD |
+4.6
|
$184.02M 201.16M USD | $17.64K 19.29K USD | $16.42 17.95 USD | $16.88 18.45 USD | $184.02M 201.16M USD | 0 | $0 0 USD | |
| American Realty Investors ARL | $12.45 — |
+1.38
|
$201.09M — | $5.99K — | $11.98 — | $12.52 — | $201.09M — | 0 | -$0.91 — | |
| SoundThinking SSTI | $15.65 — |
+2.59
|
$201.01M — | $44.88K — | $14.85 — | $15.93 — | $201.01M — | 0 | -$0.72 — | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.47 0.76 USD |
+1.11
|
$1.45B 200.99M USD | $3.7M 514.52K USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.45B 200.99M USD | 0 | -$0.33 -0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $94.62 1.14 USD |
-1.59
|
$16.61B 200.91M USD | $368.14K 4.45K USD | $93.05 1.13 USD | $97.54 1.18 USD | $16.61B 200.91M USD | 25.09 | $3.77 0.05 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.06 4.02 USD |
-0.26
|
$753M 200.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753M 200.88M USD | 9.41 | $1.6 0.43 USD | |
| Ocugen OCGN | $0.6899 — |
+1.54
|
$200.76M — | $2.94M — | $0.68 — | $0.6999 — | $200.76M — | 0 | -$0.2 — | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.37 0.11 USD |
-0.64
|
$16.59B 200.73M USD | $679.61K 8.22K USD | $9.1 0.11 USD | $9.59 0.12 USD | $16.59B 200.73M USD | 31.23 | $0.3 0.003 USD | |
| FinWise Bancorp FINW | $15.18 — |
+4.26
|
$200.62M — | $27.34K — | $14.38 — | $15.62 — | $200.62M — | 16.32 | $0.93 — | |
| Sanghi Industries Limited SANGHIIND.NS | $64.15 0.78 USD |
-0.91
|
$16.58B 200.58M USD | $142.08K 1.72K USD | $63.89 0.77 USD | $65.22 0.79 USD | $16.58B 200.58M USD | 0 | -$15.5 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.99 0.69 USD |
-0.8
|
$1.44B 200.54M USD | $2.07M 287.25K USD | $4.96 0.69 USD | $5.12 0.71 USD | $1.44B 200.54M USD | 0 | -$0.58 -0.08 USD | |
| Mulpha International Bhd 3905.KL | $3.08 0.65 USD |
-0.32
|
$943.03M 200.52M USD | $10K 2.13K USD | $3.08 0.65 USD | $3.08 0.65 USD | $943.03M 200.52M USD | 13.39 | $0.23 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.34 0.11 USD |
-0.75
|
$16.57B 200.51M USD | $4.39M 53.08K USD | $9.1 0.11 USD | $9.59 0.12 USD | $16.57B 200.51M USD | 31.13 | $0.3 0.003 USD | |
| Saudi Fisheries Company 6050.SR | $112.2 29.93 USD |
+10
|
$751.58M 200.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.58M 200.5M USD | 0 | -$13.85 -3.6 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.27 1.13 USD |
-1.06
|
$16.57B 200.5M USD | $220.69K 2.67K USD | $92 1.11 USD | $96 1.16 USD | $16.57B 200.5M USD | 6.72 | $13.86 0.17 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.24 0.31 USD |
0
|
$1.44B 200.46M USD | $7.68M 1.07M USD | $2.22 0.31 USD | $2.29 0.32 USD | $1.44B 200.46M USD | 0 | -$0.02 -0.002 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.55 1.38 USD |
+4.94
|
$6.3B 200.28M USD | $244.87K 7.78K USD | $42.1 1.34 USD | $43.65 1.39 USD | $6.3B 200.28M USD | 14.00 | $3.11 0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.61 0.21 USD |
-1.29
|
$16.55B 200.27M USD | $82.54K 998.57 USD | $17.41 0.21 USD | $18.12 0.22 USD | $16.55B 200.27M USD | 40.95 | $0.43 0.005 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $38.1K 28.55K USD | $1.12 0.84 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Orthocell Limited OCC.AX | $1.25 0.83 USD |
+6.38
|
$302.47M 200.19M USD | $2.62M 1.73M USD | $1.22 0.81 USD | $1.29 0.85 USD | $302.47M 200.19M USD | 0 | -$0.02 -0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $1.45M 40.76K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Quanterix QTRX | $5.16 — |
+5.52
|
$200.15M — | $674.35K — | $4.97 — | $5.21 — | $200.15M — | 0 | -$1 — | |
| Central China New Life Limited 9983.HK | $1.22 0.16 USD |
+1.67
|
$1.57B 200.13M USD | $18K 2.3K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.57B 200.13M USD | 6.77 | $0.18 0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.92 0.27 USD |
-3.03
|
$1.44B 200.08M USD | $11.14M 1.55M USD | $1.91 0.27 USD | $2.01 0.28 USD | $1.44B 200.08M USD | 0 | -$1.62 -0.2 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.66 2.18 USD |
+1.29
|
$1.44B 200.05M USD | $857.95K 119.29K USD | $15.48 2.15 USD | $15.69 2.18 USD | $1.44B 200.05M USD | 0 | -$0.52 -0.07 USD | |
| 908 Devices MASS | $5.66 — |
+17.92
|
$199.97M — | $1.34M — | $4.86 — | $5.94 — | $199.97M — | 0 | -$2.12 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.93 — |
+1.13
|
$199.96M — | $74.3K — | $4.87 — | $4.96 — | $199.96M — | 12.62 | $0.39 — | |
| Beyond Meat BYND | $2.62 — |
-2.06
|
$199.74M — | $1.66M — | $2.57 — | $2.76 — | $199.74M — | 0 | -$2.43 — | |
| CASwell, Inc. 6416.TW | $85.7 2.72 USD |
+3.88
|
$6.29B 199.74M USD | $383.03K 12.17K USD | $84 2.67 USD | $85.9 2.73 USD | $6.29B 199.74M USD | 19.08 | $4.49 0.14 USD | |
| AMA AMGRF | $0.02999 — |
0
|
$199.61M — | $10K — | $0.02999 — | $0.02999 — | $199.61M — | 0 | $0 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.87 — |
+0.46
|
$199.61M — | $31.09K — | $10.8 — | $10.9 — | $199.61M — | 10.55 | $1.03 — | |
| Tatung System Technologies Inc. 8099.TWO | $70.9 2.25 USD |
0
|
$6.28B 199.51M USD | $100.92K 3.21K USD | $70.5 2.24 USD | $72.2 2.29 USD | $6.28B 199.51M USD | 30.82 | $2.3 0.07 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.9 0.5 USD |
-18.75
|
$1.56B 199.47M USD | $786K 100.5K USD | $3.8 0.49 USD | $4.7 0.6 USD | $1.56B 199.47M USD | 65.00 | $0.06 0.007 USD | |
| Provident Bancorp PVBC | $11.21 — |
+2.84
|
$199.41M — | $14.83K — | $11.07 — | $11.26 — | $199.41M — | 26.06 | $0.43 — | |
| Azkoyen, S.A. AZK.MC | $7.46 8.15 USD |
-0.27
|
$182.4M 199.39M USD | $29.28K 32K USD | $7.32 8 USD | $7.5 8.2 USD | $182.4M 199.39M USD | 9.81 | $0.76 0.83 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $10.38M 6.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
+0.96
|
$1.43B 199.31M USD | $4.78M 664.11K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $19.21 — |
+1.96
|
$199.28M — | $16.95K — | $19.05 — | $19.24 — | $199.28M — | 4.15 | $4.62 — | |
| Pioneer Municipal High Income Fund MHI | $8.75 — |
+0.34
|
$199.25M — | $56.2K — | $8.74 — | $8.82 — | $199.25M — | 4.22 | $2.07 — | |
| Team Group Inc. 4967.TW | $73.8 2.35 USD |
+3.07
|
$6.27B 199.24M USD | $992.27K 31.53K USD | $73.2 2.33 USD | $74.8 2.38 USD | $6.27B 199.24M USD | 11.71 | $6.3 0.2 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.25 2.58 USD |
-1.08
|
$6.34B 199.18M USD | $2.51M 78.8K USD | $82.25 2.58 USD | $88.6 2.78 USD | $6.34B 199.18M USD | 0 | -$4.3 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.4 1.99 USD |
-0.7
|
$6.34B 199.1M USD | $293.57K 9.22K USD | $63.4 1.99 USD | $64.95 2.04 USD | $6.34B 199.1M USD | 24.96 | $2.54 0.08 USD | |
| Macnica Galaxy Inc. 6227.TWO | $82.3 2.62 USD |
+5.65
|
$6.26B 199.04M USD | $2.93M 92.97K USD | $80.8 2.57 USD | $84.5 2.69 USD | $6.26B 199.04M USD | 12.73 | $6.46 0.21 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
0
|
$265.57M 199.03M USD | $1.6K 1.2K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| Cogelec SA ALLEC.PA | $21.8 23.83 USD |
-1.36
|
$182.02M 198.97M USD | $477 521.43 USD | $21.51 23.51 USD | $22.1 24.15 USD | $182.02M 198.97M USD | 32.05 | $0.68 0.74 USD | |
| Flotek Industries FTK | $6.67 — |
+1.99
|
$198.94M — | $97.3K — | $6.54 — | $6.82 — | $198.94M — | 19.61 | $0.34 — | |
| Euroseas ESEA | $28.22 — |
-3.36
|
$198.88M — | $20.48K — | $28.22 — | $28.96 — | $198.88M — | 1.74 | $16.2 — | |
| Clough Global Opportunities Fund GLO | $4.65 — |
+1.75
|
$198.86M — | $145.51K — | $4.57 — | $4.68 — | $198.86M — | 3.18 | $1.46 — | |
| Taimide Tech. Inc. 3645.TW | $47.3 1.5 USD |
+4.88
|
$6.25B 198.7M USD | $2.12M 67.33K USD | $46.55 1.48 USD | $47.55 1.51 USD | $6.25B 198.7M USD | 26.87 | $1.76 0.06 USD | |
| SUNDART HLDGS 1568.HK | $0.7199 0.09 USD |
+1.41
|
$1.55B 198.69M USD | $250K 31.97K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.55B 198.69M USD | 4.79 | $0.15 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.95 2.64 USD |
-0.47
|
$6.33B 198.67M USD | $282.13K 8.86K USD | $82.75 2.6 USD | $86.05 2.7 USD | $6.33B 198.67M USD | 0 | -$8.69 -0.2 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-1.37
|
$181.71M 198.63M USD | $1.64M 1.79M USD | $0.01 0.02 USD | $0.02 0.02 USD | $181.71M 198.63M USD | 0.35 | $0.04 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.05 0.51 USD |
+3.88
|
$6.25B 198.53M USD | $1.38M 43.97K USD | $15.85 0.5 USD | $16.15 0.51 USD | $6.25B 198.53M USD | 0 | -$0.69 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.34 1.58 USD |
-0.18
|
$1.43B 198.52M USD | $7.12M 989.58K USD | $11.2 1.56 USD | $11.68 1.62 USD | $1.43B 198.52M USD | 0 | -$0.12 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||