Página 161 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.96 0.37 USD |
+2.28
|
$17.41B 210.65M USD | $144.13K 1.74K USD | $30.39 0.37 USD | $31.28 0.38 USD | $17.41B 210.65M USD | 171.99 | $0.18 0.002 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
-2.17
|
$1.65B 210.65M USD | $250K 31.97K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$210.64M — | $138.28K — | $3.87 — | $4.02 — | $210.64M — | 0 | -$1.89 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.5 — |
0
|
$210.47M — | $67.21K — | $9.47 — | $9.53 — | $210.47M — | 63.33 | $0.15 — | |
| Smart Parking Limited SPZ.AX | $0.78 0.51 USD |
-0.64
|
$317.87M 210.38M USD | $177.43K 117.43K USD | $0.77 0.51 USD | $0.8 0.53 USD | $317.87M 210.38M USD | 77.50 | $0.01 0.006 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
0
|
$989.04M 210.3M USD | $3.24M 688.86K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
-2.82
|
$1.64B 210.17M USD | $5.68M 726.77K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.66 0.15 USD |
-2.51
|
$6.69B 210.16M USD | $17.43M 547.41K USD | $4.61 0.14 USD | $4.77 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| Provident Bancorp PVBC | $11.81 — |
+0.6
|
$210.08M — | $464.73K — | $11.66 — | $11.85 — | $210.08M — | 45.42 | $0.26 — | |
| Jean Co.,Ltd 2442.TW | $25.25 0.8 USD |
-1.17
|
$6.61B 210.06M USD | $150K 4.77K USD | $25.15 0.8 USD | $25.4 0.81 USD | $6.61B 210.06M USD | 30.42 | $0.83 0.03 USD | |
| MediWound MDWD | $19.43 — |
-1.77
|
$209.99M — | $32.28K — | $19.39 — | $19.9 — | $209.99M — | 0 | -$2.05 — | |
| NEXG Berhad 5216.KL | $0.34 0.07 USD |
-1.45
|
$986.74M 209.81M USD | $3.52M 749.27K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $986.74M 209.81M USD | 11.33 | $0.03 0.006 USD | |
| Highland Global Allocation Fund HGLB | $9.04 — |
-0.11
|
$209.8M — | $34.37K — | $9.03 — | $9.11 — | $209.8M — | 5.65 | $1.6 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
+3.13
|
$191.9M 209.77M USD | $46.05K 50.33K USD | $7.7 8.42 USD | $7.94 8.68 USD | $191.9M 209.77M USD | 21.35 | $0.37 0.4 USD | |
| Immobel SA IMMO.BR | $18.76 20.51 USD |
-2.6
|
$191.85M 209.72M USD | $4.39K 4.8K USD | $18.8 20.55 USD | $18.9 20.66 USD | $191.85M 209.72M USD | 0 | -$9.33 -10.1 USD | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-3.54
|
$209.72M — | $91.79K — | $4.55 — | $4.96 — | $209.72M — | 0 | -$0.64 — | |
| SciVision Biotech Inc. 1786.TW | $91.4 2.9 USD |
-0.11
|
$6.6B 209.66M USD | $141.04K 4.48K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.6B 209.66M USD | 27.20 | $3.36 0.11 USD | |
| Profound Medical Corp. PRN.TO | $9.4 6.98 USD |
+0.97
|
$282.5M 209.63M USD | $11.02K 8.18K USD | $9.21 6.83 USD | $9.45 7.01 USD | $282.5M 209.63M USD | 0 | -$1.66 -1.2 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$279.56M 209.52M USD | $240.5K 180.24K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.57 0.77 USD |
-2.79
|
$1.51B 209.46M USD | $4.73M 658.04K USD | $5.57 0.77 USD | $5.79 0.81 USD | $1.51B 209.46M USD | 0 | -$0.66 -0.09 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
-1.9
|
$1.64B 209.44M USD | $37K 4.73K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.64B 209.44M USD | 4.90 | $0.21 0.03 USD | |
| Genfit S.A. GNFT | $4.04 — |
-0.92
|
$209.39M — | $823 — | $4.04 — | $4.08 — | $209.39M — | 134.66 | $0.03 — | |
| NoHo Partners Oyj NOHO.HE | $9.04 9.88 USD |
-0.66
|
$191.5M 209.34M USD | $25.69K 28.08K USD | $9.02 9.86 USD | $9.18 10.03 USD | $191.5M 209.34M USD | 15.06 | $0.6 0.66 USD | |
| Austriacard Holdings AG ACAG.AT | $5.26 5.75 USD |
-0.38
|
$191.5M 209.34M USD | $31.91K 34.89K USD | $5.18 5.66 USD | $5.29 5.78 USD | $191.5M 209.34M USD | 10.73 | $0.49 0.54 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
+1.25
|
$1.64B 209.32M USD | $464K 59.33K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $101.01 1.22 USD |
+2.61
|
$17.3B 209.32M USD | $1.42M 17.15K USD | $97.8 1.18 USD | $102.89 1.24 USD | $17.3B 209.32M USD | 22.29 | $4.53 0.05 USD | |
| Gencor Industries GENC | $14.64 — |
+2.52
|
$209.31M — | $28.19K — | $13.99 — | $14.77 — | $209.31M — | 12.95 | $1.13 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $8.33K — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
-0.71
|
$209.27M — | $48.23K — | $9.09 — | $9.18 — | $209.27M — | 4.43 | $2.05 — | |
| Consumer Portfolio Services CPSS | $9.64 — |
-0.62
|
$209.13M — | $15.2K — | $9.61 — | $9.88 — | $209.13M — | 12.35 | $0.78 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.47 — |
-0.73
|
$209.1M — | $82.99K — | $9.47 — | $9.59 — | $209.1M — | 35.07 | $0.27 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.27 1.85 USD |
-0.08
|
$1.5B 208.95M USD | $995.9K 138.47K USD | $13.22 1.84 USD | $13.53 1.88 USD | $1.5B 208.95M USD | 0 | -$3.05 -0.4 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Genesis Technology, Inc. 6221.TWO | $52.6 1.67 USD |
-1.68
|
$6.57B 208.73M USD | $250.24K 7.95K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.57B 208.73M USD | 14.45 | $3.64 0.12 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.26
|
$1.63B 208.73M USD | $138.5K 17.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 208.73M USD | 0 | -$0.03 -0.003 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $121K 15.47K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.08 2.24 USD |
-1.65
|
$1.5B 208.69M USD | $1.4M 194.9K USD | $16.05 2.23 USD | $16.43 2.28 USD | $1.5B 208.69M USD | 73.09 | $0.22 0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $326.01K 241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| *ST DVISION 300167.SZ | $4.16 0.58 USD |
-4.15
|
$1.5B 208.55M USD | $8.24M 1.15M USD | $4.14 0.58 USD | $4.38 0.61 USD | $1.5B 208.55M USD | 0 | $0 0 USD | |
| Monopar Therapeutics MNPR | $33 — |
-3.45
|
$208.53M — | $14.97K — | $33 — | $34.4 — | $208.53M — | 0 | -$3.85 — | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
0
|
$980.58M 208.5M USD | $86.7K 18.44K USD | $1.52 0.32 USD | $1.54 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165 5.24 USD |
-1.79
|
$6.56B 208.44M USD | $418.96K 13.31K USD | $162.5 5.16 USD | $169 5.37 USD | $6.56B 208.44M USD | 24.19 | $6.82 0.22 USD | |
| BrainsWay Ltd. BWAY | $11.03 — |
+0.36
|
$208.41M — | $27.68K — | $11.02 — | $11.4 — | $208.41M — | 50.13 | $0.22 — | |
| Rich Development Co., Ltd. 5512.TWO | $8.63 0.27 USD |
-0.92
|
$6.56B 208.36M USD | $558.01K 17.73K USD | $8.62 0.27 USD | $8.71 0.28 USD | $6.56B 208.36M USD | 86.29 | $0.1 0.003 USD | |
| Templeton Emerging Markets Fund EMF | $13.86 — |
+0.19
|
$208.34M — | $15.68K — | $13.71 — | $13.97 — | $208.34M — | 7.07 | $1.96 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.13 0.29 USD |
-2.14
|
$6.55B 208.25M USD | $321.47K 10.21K USD | $9.13 0.29 USD | $9.32 0.3 USD | $6.55B 208.25M USD | 0 | -$0.07 -0.002 USD | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.99 — | |
| Quantum eMotion QNCCF | $1.03 — |
0
|
$208.15M — | $49.9K — | $1.02 — | $1.08 — | $208.15M — | 0 | -$0.03 — | |
| Unitech Computer Co., Ltd. 2414.TW | $40.5 1.29 USD |
-0.98
|
$6.55B 208.14M USD | $61.62K 1.96K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.55B 208.14M USD | 13.96 | $2.9 0.09 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$277.67M 208.1M USD | $460.8K 345.35K USD | $0.13 0.09 USD | $0.13 0.09 USD | $277.67M 208.1M USD | 0 | $0 0 USD | |
| FVCBankcorp FVCB | $11.55 — |
+2.3
|
$207.8M — | $27.25K — | $11.38 — | $11.64 — | $207.8M — | 11.00 | $1.05 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.42 0.64 USD |
-2.76
|
$6.62B 207.77M USD | $303.4K 9.53K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.62B 207.77M USD | 170.16 | $0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
-1.68
|
$7.38B 207.59M USD | $274.1K 7.71K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-2.11
|
$279.71M 207.56M USD | $1.15M 856.31K USD | $1.37 1.02 USD | $1.47 1.09 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| *ST TELESOUND 003004.SZ | $18.22 2.53 USD |
-2.2
|
$1.49B 207.38M USD | $1.25M 173.14K USD | $18.03 2.51 USD | $18.5 2.57 USD | $1.49B 207.38M USD | 0 | -$0.64 -0.08 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-0.79
|
$279.34M 207.29M USD | $132.51K 98.33K USD | $1.23 0.91 USD | $1.29 0.96 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| WCT Holdings Berhad 9679.KL | $0.63 0.13 USD |
-0.79
|
$974.31M 207.17M USD | $736.7K 156.64K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $974.31M 207.17M USD | 3.28 | $0.19 0.04 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+0.21
|
$2.16B 207.13M USD | $11.09K 1.06K USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$207.09M — | $1.28K — | $0.52 — | $0.53 — | $207.09M — | 0 | -$0.07 — | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
-3.9
|
$1.62B 207.07M USD | $3.87M 495.05K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| Expensify EXFY | $2.23 — |
-0.45
|
$206.98M — | $404.76K — | $2.19 — | $2.27 — | $206.98M — | 0 | -$0.11 — | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $2.46M 69.12K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Eastech Holding Limited 5225.TW | $83.5 2.65 USD |
-1.53
|
$6.51B 206.86M USD | $167.27K 5.32K USD | $83.3 2.65 USD | $84.8 2.69 USD | $6.51B 206.86M USD | 6.81 | $12.26 0.39 USD | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.13
|
$206.84M — | $75.3K — | $7.84 — | $7.9 — | $206.84M — | 0 | -$0.14 — | |
| EG Industries Berhad 8907.KL | $1.07 0.23 USD |
-0.93
|
$972.72M 206.83M USD | $595.8K 126.69K USD | $1.05 0.22 USD | $1.07 0.23 USD | $972.72M 206.83M USD | 13.37 | $0.08 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.7 1.35 USD |
-1.82
|
$1.49B 206.74M USD | $1.85M 256.6K USD | $9.68 1.35 USD | $9.99 1.39 USD | $1.49B 206.74M USD | 0 | -$0.28 -0.03 USD | |
| InPlay Oil Corp. IPO.TO | $9.97 7.4 USD |
-2.16
|
$278.56M 206.71M USD | $30.39K 22.55K USD | $9.91 7.35 USD | $10.3 7.64 USD | $278.56M 206.71M USD | 33.23 | $0.3 0.22 USD | |
| Biesse S.p.A. BSS.MI | $6.9 7.54 USD |
-0.72
|
$189.08M 206.69M USD | $61.04K 66.72K USD | $6.82 7.46 USD | $7.02 7.67 USD | $189.08M 206.69M USD | 0 | -$0.07 -0.07 USD | |
| Kingstone Companies KINS | $14.75 — |
+0.61
|
$206.59M — | $184.39K — | $14.63 — | $14.87 — | $206.59M — | 8.99 | $1.64 — | |
| Taurus Armas S.A. TASA4.SA | $7.17 1.45 USD |
+0.14
|
$1.02B 206.54M USD | $134.3K 27.22K USD | $7.16 1.45 USD | $7.21 1.46 USD | $1.02B 206.54M USD | 13.03 | $0.55 0.11 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+1.05
|
$312.06M 206.54M USD | $293.48K 194.24K USD | $0.19 0.13 USD | $0.2 0.13 USD | $312.06M 206.54M USD | 19.19 | $0.01 0.006 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
+1.05
|
$278.31M 206.52M USD | $7.6K 5.64K USD | $3.8 2.82 USD | $3.86 2.86 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
+14.23
|
$188.8M 206.39M USD | $777 849.37 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $35 23.17 USD | $0.93 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Profound Medical PROF | $6.74 — |
-0.59
|
$206.08M — | $17.6K — | $6.69 — | $6.93 — | $206.08M — | 0 | -$1.2 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.51 1.18 USD |
-2.07
|
$1.48B 206.05M USD | $3.03M 421.3K USD | $8.5 1.18 USD | $8.72 1.21 USD | $1.48B 206.05M USD | 0 | -$1.14 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
-1.92
|
$6.48B 205.93M USD | $1.46M 46.31K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| L.B. Foster Company FSTR | $19.49 — |
+0.21
|
$205.8M — | $21.44K — | $19.43 — | $19.8 — | $205.8M — | 5.90 | $3.3 — | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
-1.25
|
$967.52M 205.72M USD | $12.3K 2.62K USD | $3.16 0.67 USD | $3.2 0.68 USD | $967.52M 205.72M USD | 13.16 | $0.24 0.05 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.46 2.57 USD |
-1.39
|
$1.48B 205.57M USD | $923.55K 128.41K USD | $18.41 2.56 USD | $18.99 2.64 USD | $1.48B 205.57M USD | 0 | -$0.45 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | $34.1 1.08 USD |
-1.45
|
$6.47B 205.51M USD | $362.24K 11.51K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.47B 205.51M USD | 89.73 | $0.38 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.3 0.49 USD |
-2.13
|
$966M 205.4M USD | $70.2K 14.93K USD | $2.3 0.49 USD | $2.34 0.5 USD | $966M 205.4M USD | 12.10 | $0.19 0.04 USD | |
| Inspired Entertainment INSE | $7.63 — |
+1.87
|
$205.34M — | $159.45K — | $7.44 — | $7.75 — | $205.34M — | 3.12 | $2.44 — | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $764.12K 505.74K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| Feintool International Holding AG FTON.SW | $12.25 13.94 USD |
+7.46
|
$180.39M 205.24M USD | $519 590.51 USD | $11.55 13.14 USD | $12.3 13.99 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| WhiteHorse Finance WHF | $8.83 — |
-3.23
|
$205.24M — | $302.59K — | $8.82 — | $9.09 — | $205.24M — | 22.64 | $0.39 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+5.11
|
$1.48B 205.23M USD | $16.56M 2.3M USD | $3.63 0.5 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$0.49 -0.06 USD | |
| Old Point Financial OPOF | $40.2 — |
+2.32
|
$205.22M — | $56.51K — | $39.31 — | $40.2 — | $205.22M — | 20.00 | $2.01 — | |
| VEF AB (publ) VEFAB.ST | $1.8 0.18 USD |
+3.1
|
$2.1B 205.09M USD | $794.56K 77.56K USD | $1.74 0.17 USD | $1.82 0.18 USD | $2.1B 205.09M USD | 0 | -$0.95 -0.09 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.17 — |
-0.62
|
$205.08M — | $44.12K — | $11.17 — | $11.25 — | $205.08M — | 10.95 | $1.02 — | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$205.08M — | $3.75K — | $2.04 — | $2.09 — | $205.08M — | 13.59 | $0.15 — | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-1.99
|
$746.48M 205.08M USD | $4.78M 1.31M USD | $0.64 0.18 USD | $0.66 0.18 USD | $746.48M 205.08M USD | 12.79 | $0.05 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $5.18M 145.85K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.83 2.34 USD |
-1.98
|
$1.47B 205.05M USD | $663.13K 92.2K USD | $16.7 2.32 USD | $17.23 2.4 USD | $1.47B 205.05M USD | 54.29 | $0.31 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.2099 0.16 USD |
-2.33
|
$273.49M 204.97M USD | $5.52M 4.14M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $273.49M 204.97M USD | 0 | -$0.04 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.82 1 USD |
+1.19
|
$16.94B 204.89M USD | $240.39K 2.91K USD | $81.32 0.98 USD | $83.49 1.01 USD | $16.94B 204.89M USD | 10.84 | $7.64 0.09 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $21.5K 16.11K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| First Western Financial MYFW | $21.07 — |
+0.48
|
$204.7M — | $21.45K — | $20.8 — | $21.46 — | $204.7M — | 20.06 | $1.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||