Página 161 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.90 0.37 USD |
-4.92
|
HK$1.10B 140.43M USD | HK$1.60M 203.94K USD | HK$2.71 0.35 USD | HK$3.01 0.38 USD | HK$1.10B 140.43M USD | 0 | -HK$0.13 -0.01 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$200.96M 140.39M USD | A$206.27K 144.09K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$200.96M 140.39M USD | 74.33 | A$0.03 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+0.45
|
€121.53M 140.29M USD | €15.88K 18.33K USD | €10.80 12.47 USD | €11.20 12.93 USD | €121.53M 140.29M USD | 11.26 | €0.99 1.14 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+16
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$1.10B 140.14M USD | HK$1.79M 228.87K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.10B 140.14M USD | 0 | -HK$0.12 -0.01 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.30 — |
+1.45
|
$140.01M — | $2.76K — | $6.28 — | $6.30 — | $140.01M — | 17.02 | $0.37 — | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$1.09B 139.97M USD | HK$442.40K 56.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.09B 139.97M USD | 0 | -HK$0.18 -0.02 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.53 0.17 USD |
+0.18
|
TRY 4.46B 139.96M USD | TRY 2.87M 90.04K USD | TRY 5.50 0.17 USD | TRY 5.63 0.18 USD | TRY 4.46B 139.96M USD | 0 | -TRY 1.62 -0.05 USD | ||
Lake Shore Bancorp
LSBK
US
|
$17.82 — |
+0.56
|
$139.95M — | $2.10K — | $17.65 — | $17.82 — | $139.95M — | 14.97 | $1.19 — | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.63 0.34 USD |
-2.23
|
HK$1.09B 139.87M USD | HK$873.00K 111.62K USD | HK$2.61 0.33 USD | HK$2.78 0.36 USD | HK$1.09B 139.87M USD | 0 | -HK$0.92 -0.1 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.62K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.04 | THB 0.73 0.02 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.81 5.55 USD |
-1.03
|
€121.12M 139.81M USD | €39.74K 45.87K USD | €4.80 5.54 USD | €4.85 5.6 USD | €121.12M 139.81M USD | 0 | -€1.88 -2.1 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$1.09B 139.78M USD | HK$81.00K 10.36K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.09B 139.78M USD | 7.00 | HK$0.17 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$4.40B 139.67M USD | NT$480.11K 15.26K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$4.40B 139.67M USD | 16.56 | NT$1.34 0.04 USD | ||
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.13 0.24 USD |
-5.04
|
MYR 656.02M 139.49M USD | MYR 5.73M 1.22M USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 656.02M 139.49M USD | 22.60 | MYR 0.05 0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹102.65 1.24 USD |
-0.85
|
₹11.52B 139.35M USD | ₹64.16K 776.24 USD | ₹102.20 1.24 USD | ₹103.90 1.26 USD | ₹11.52B 139.35M USD | 9.18 | ₹11.17 0.14 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.77 1.31 USD |
-10.15
|
CA$187.76M 139.33M USD | CA$43.57K 32.33K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$187.76M 139.33M USD | 0 | -CA$0.17 -0.1 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 68.00 6.64 USD |
-1.73
|
SEK 1.43B 139.31M USD | SEK 27.44K 2.68K USD | SEK 67.60 6.6 USD | SEK 69.10 6.75 USD | SEK 1.43B 139.31M USD | 0 | -SEK 55.99 -5.4 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
-1.74
|
QAR 507.00M 139.29M USD | QAR 9.91M 2.72M USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 507.00M 139.29M USD | 10.14 | QAR 0.05 0.01 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$1.09B 139.28M USD | HK$2.84M 363.51K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.28M USD | 0 | -HK$0.12 -0.01 USD | ||
Greenland Resources
GRLRF
US
|
$1.03 — |
0
|
$139.28M — | $4.80K — | $1.03 — | $1.05 — | $139.28M — | 0 | -$0.04 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
+1.55
|
MYR 655.00M 139.27M USD | MYR 11.00K 2.34K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.95 1.46 USD |
-3.47
|
NT$4.38B 139.26M USD | NT$482.70K 15.34K USD | NT$45.70 1.45 USD | NT$47.00 1.49 USD | NT$4.38B 139.26M USD | 36.18 | NT$1.27 0.04 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.09B 139.23M USD | HK$129.40K 16.55K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.09B 139.23M USD | 31.60 | HK$0.05 0.006 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.81
|
€120.58M 139.19M USD | €39.50K 45.6K USD | €0.35 0.4 USD | €0.35 0.41 USD | €120.58M 139.19M USD | 17.67 | €0.02 0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$199.15M 139.12M USD | A$6.91M 4.82M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$199.15M 139.12M USD | 0 | A$0.00 0 USD | ||
EuroDry
EDRY
US
|
$48.51 — |
-4.55
|
$139.06M — | $28.11K — | $48.50 — | $52.19 — | $139.06M — | 14.56 | $3.33 — | ||
Anavex Life Sciences
AVXL
US
|
$1.50 — |
+0.67
|
$139.05M — | $65.07K — | $1.47 — | $1.52 — | $139.05M — | 0 | -$0.14 — | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-3.9
|
SGD 185.46M 138.99M USD | SGD 524.80K 393.31K USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 185.45M 138.99M USD | SGD 2.04M 1.53M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.80 — |
+0.56
|
$138.93M — | $558.00 — | $1.79 — | $1.80 — | $138.93M — | 0 | -$0.15 — | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$4.37B 138.91M USD | NT$172.59K 5.48K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$4.37B 138.91M USD | 28.68 | NT$1.29 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.14 0.41 USD |
+0.84
|
TRY 4.42B 138.9M USD | TRY 1.37M 43.1K USD | TRY 12.72 0.4 USD | TRY 13.22 0.42 USD | TRY 4.42B 138.9M USD | 6.11 | TRY 2.15 0.07 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.78 2.02 USD |
-0.82
|
HK$1.09B 138.82M USD | HK$170.24K 21.77K USD | HK$15.39 1.97 USD | HK$15.91 2.03 USD | HK$1.09B 138.82M USD | 0 | -HK$0.30 -0.03 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$1.09B 138.81M USD | HK$7.20K 920.61 USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.09B 138.81M USD | 2.39 | HK$0.70 0.09 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.68 0.34 USD |
-2.07
|
MX$2.34B 138.68M USD | MX$253.00 14.98 USD | MX$5.68 0.34 USD | MX$5.68 0.34 USD | MX$2.34B 138.68M USD | 0 | -MX$0.38 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.04 USD |
0
|
€120.10M 138.63M USD | €2.67K 3.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.10M 138.63M USD | 0 | €0.00 0 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.00 0.67 USD |
-4.33
|
NT$4.36B 138.59M USD | NT$517.53K 16.44K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$4.36B 138.59M USD | 26.25 | NT$0.80 0.03 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.14 — |
0
|
$138.52M — | $72.59K — | $1.12 — | $1.16 — | $138.52M — | 0 | -$0.23 — | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$110.50 3.51 USD |
-8.68
|
NT$4.36B 138.5M USD | NT$3.48M 110.66K USD | NT$110.50 3.51 USD | NT$121.50 3.86 USD | NT$4.36B 138.5M USD | 68.20 | NT$1.62 0.05 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.39 — |
-0.14
|
$138.47M — | $55.10K — | $7.39 — | $7.50 — | $138.47M — | 2.51 | $2.94 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
-1.39
|
PLN 542.69M 137.94M USD | PLN 68.70K 17.46K USD | PLN 2.47 0.63 USD | PLN 2.51 0.64 USD | PLN 542.69M 137.94M USD | 41.33 | PLN 0.06 0.02 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.09 0.14 USD |
-2.25
|
HK$1.08B 137.73M USD | HK$600.00K 76.72K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$1.08B 137.73M USD | 0 | -HK$0.50 -0.06 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.90 3.44 USD |
0
|
SAR 516.00M 137.66M USD | SAR 190.74K 50.88K USD | SAR 12.40 3.31 USD | SAR 13.39 3.57 USD | SAR 516.00M 137.66M USD | 13.03 | SAR 0.99 0.26 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.00 1.75 USD |
+0.18
|
NT$4.33B 137.51M USD | NT$226.08K 7.18K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$4.33B 137.51M USD | 8.29 | NT$6.63 0.21 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 2.15T 137.48M USD | IDR 156.99M 10.03K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.15T 137.48M USD | 26.73 | IDR 10.40 0.0006 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹130.12 1.57 USD |
-3.05
|
₹11.35B 137.34M USD | ₹76.41K 924.37 USD | ₹129.10 1.56 USD | ₹134.59 1.63 USD | ₹11.35B 137.34M USD | 27.50 | ₹4.73 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$4.32B 137.33M USD | NT$385.92K 12.26K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$4.32B 137.33M USD | 6.90 | NT$2.63 0.08 USD | ||
Talisker Resources
TSKFF
US
|
$0.65 — |
+0.12
|
$137.23M — | $1.00K — | $0.65 — | $0.65 — | $137.23M — | 0 | -$0.07 — | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.10 1.93 USD |
-5.85
|
NOK 1.43B 137.18M USD | NOK 638.27K 61.23K USD | NOK 20.10 1.93 USD | NOK 20.90 2 USD | NOK 1.43B 137.18M USD | 0 | -NOK 1.10 -0.1 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
-2.84
|
€118.83M 137.17M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.69 — |
+0.96
|
$137.14M — | $486.00 — | $10.63 — | $10.70 — | $137.14M — | 19.08 | $0.56 — | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.80 5.05 USD |
0
|
CA$184.76M 137.11M USD | CA$53.00 39.33 USD | CA$6.67 4.95 USD | CA$6.93 5.14 USD | CA$184.76M 137.11M USD | 0 | -CA$0.31 -0.2 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.52 0.11 USD |
-3.7
|
MYR 644.53M 137.05M USD | MYR 5.12M 1.09M USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 644.53M 137.05M USD | 0 | -MYR 0.24 -0.05 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.34 — |
+1.25
|
$136.89M — | $8.26K — | $9.28 — | $9.36 — | $136.89M — | 32.18 | $0.29 — | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.06 2.68 USD |
+0.2
|
SAR 513.06M 136.87M USD | SAR 19.73K 5.26K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 513.06M 136.87M USD | 14.16 | SAR 0.71 0.19 USD | ||
SKYX Platforms
SKYX
US
|
$1.01 — |
-2.88
|
$136.79M — | $340.41K — | $0.98 — | $1.04 — | $136.79M — | 0 | -$0.27 — | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.58 0.68 USD |
-13.91
|
CN¥926.92M 136.76M USD | CN¥26.11M 3.85M USD | CN¥4.60 0.68 USD | CN¥5.16 0.76 USD | CN¥926.92M 136.76M USD | 0 | -CN¥9.49 -1.4 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.85 0.73 USD |
-0.22
|
NT$4.30B 136.74M USD | NT$103.49K 3.29K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$4.30B 136.74M USD | 3.48 | NT$6.56 0.21 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 642.63M 136.64M USD | MYR 7.79M 1.66M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 642.63M 136.64M USD | 0 | -MYR 0.09 -0.01 USD | ||
KLX Energy Services
KLXE
US
|
$1.30 — |
-0.76
|
$136.60M — | $18.29K — | $1.26 — | $1.32 — | $136.60M — | 0 | -$3.01 — | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.09 2.41 USD |
-0.95
|
€118.08M 136.3M USD | €1.74K 2.01K USD | €2.09 2.41 USD | €2.11 2.44 USD | €118.08M 136.3M USD | 5.09 | €0.41 0.47 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.00 2.01 USD |
-1.41
|
NOK 1.42B 136.29M USD | NOK 55.39K 5.31K USD | NOK 20.85 2 USD | NOK 21.25 2.04 USD | NOK 1.42B 136.29M USD | 30.43 | NOK 0.69 0.07 USD | ||
Comstock
LODE
US
|
$1.79 — |
-2.97
|
$136.26M — | $560.39K — | $1.77 — | $1.87 — | $136.26M — | 0 | -$0.90 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$183.60M 136.24M USD | CA$133.03K 98.72K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$183.60M 136.24M USD | 0 | -CA$0.14 -0.1 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.44 5.13 USD |
-3.16
|
€118.02M 136.23M USD | €90.93K 104.96K USD | €4.44 5.12 USD | €4.58 5.29 USD | €118.02M 136.23M USD | 0 | -€0.43 -0.4 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$183.31M 136.03M USD | CA$9.90K 7.35K USD | CA$1.29 0.96 USD | CA$1.30 0.96 USD | CA$183.31M 136.03M USD | 2.24 | CA$0.58 0.43 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$183.03M 135.82M USD | CA$13.23K 9.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$183.03M 135.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.03K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.81 USD |
-0.45
|
CA$182.93M 135.75M USD | CA$90.31K 67.02K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$182.93M 135.75M USD | 21.89 | CA$0.05 0.04 USD | ||
Sherritt
SHERF
US
|
$0.19 — |
+1.47
|
$135.72M — | $3.78K — | $0.19 — | $0.20 — | $135.72M — | 0 | -$0.15 — | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.00 2.8 USD |
-4.66
|
NT$4.27B 135.69M USD | NT$307.09K 9.76K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$4.27B 135.69M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 637.17M 135.48M USD | MYR 41.90K 8.91K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 637.17M 135.48M USD | 5.44 | MYR 0.27 0.06 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 1.99 0.42 USD |
+1.02
|
MYR 637.16M 135.48M USD | MYR 2.16M 460.17K USD | MYR 1.93 0.41 USD | MYR 2.06 0.44 USD | MYR 637.16M 135.48M USD | 13.26 | MYR 0.15 0.03 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 1.73M 48.58K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$182.40M 135.35M USD | CA$10.22K 7.59K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-1.38
|
A$193.64M 135.27M USD | A$240.29K 167.86K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.26 0.29 USD |
-6.61
|
HK$1.06B 135.25M USD | HK$90.00K 11.51K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$1.06B 135.25M USD | 13.29 | HK$0.17 0.02 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.82 — |
0
|
$135.19M — | $550.00 — | $1.82 — | $1.86 — | $135.19M — | 0 | -$0.10 — | ||
Special Opportunities Fund
SPE
US
|
$12.27 — |
-0.77
|
$135.18M — | $12.40K — | $12.21 — | $12.31 — | $135.18M — | 13.33 | $0.92 — | ||
NeoVolta
NEOV
US
|
$2.29 — |
+0.88
|
$135.14M — | $368.87K — | $2.22 — | $2.38 — | $135.14M — | 0 | -$0.51 — | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$182.00M 135.06M USD | CA$30.57K 22.68K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$182.00M 135.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$39.70 1.26 USD |
-5.92
|
NT$4.25B 135.03M USD | NT$909.74K 28.91K USD | NT$39.70 1.26 USD | NT$41.90 1.33 USD | NT$4.25B 135.03M USD | 37.80 | NT$1.05 0.03 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$41.45 1.32 USD |
-9.99
|
NT$4.25B 134.96M USD | NT$5.52M 175.53K USD | NT$41.45 1.32 USD | NT$43.85 1.39 USD | NT$4.25B 134.96M USD | 21.81 | NT$1.90 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.35 0.38 USD |
-0.38
|
₹11.15B 134.87M USD | ₹965.67K 11.68K USD | ₹29.80 0.36 USD | ₹32.80 0.4 USD | ₹11.15B 134.87M USD | 55.00 | ₹0.57 0.006 USD | ||
Cauldron Energy
CAULF
US
|
$0.07 — |
+40.85
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.65 1.24 USD |
-0.21
|
SAR 505.46M 134.84M USD | SAR 163.18K 43.53K USD | SAR 4.53 1.21 USD | SAR 4.66 1.24 USD | SAR 505.46M 134.84M USD | 0 | -SAR 1.96 -0.5 USD | ||
Health Catalyst
HCAT
US
|
$1.79 — |
+2.87
|
$134.71M — | $51.57K — | $1.74 — | $1.79 — | $134.71M — | 0 | -$3.69 — | ||
Hooker Furnishings
HOFT
US
|
$12.59 — |
-0.08
|
$134.61M — | $588.00 — | $12.59 — | $12.59 — | $134.61M — | 0 | -$0.89 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$1.05B 134.61M USD | HK$183.66K 23.48K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.05B 134.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.65 — |
+0.45
|
$134.54M — | $25.72K — | $6.63 — | $6.69 — | $134.54M — | 6.33 | $1.05 — | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹106.13 1.28 USD |
-2.51
|
₹11.12B 134.49M USD | ₹318.48K 3.85K USD | ₹104.51 1.26 USD | ₹109.39 1.32 USD | ₹11.12B 134.49M USD | 30.23 | ₹3.51 0.04 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$192.51M 134.48M USD | A$124.09K 86.68K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$9.99 — |
-0.49
|
$134.43M — | $2.37K — | $10.07 — | $10.39 — | $134.43M — | 9.89 | $1.01 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$72.50 2.3 USD |
-4.1
|
NT$4.23B 134.41M USD | NT$852.77K 27.1K USD | NT$71.90 2.28 USD | NT$75.20 2.39 USD | NT$4.23B 134.41M USD | 4.38 | NT$16.55 0.53 USD | ||
Medifast
MED
US
|
$12.02 — |
+1.26
|
$134.39M — | $23.09K — | $11.95 — | $12.14 — | $134.39M — | 0 | -$2.37 — | ||
Clarus
CLAR
US
|
$3.51 — |
+2.03
|
$134.39M — | $7.51K — | $3.45 — | $3.51 — | $134.39M — | 0 | -$0.79 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
