Página 161 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.14B 145.57M USD | HK$185.00K 23.65K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.14B 145.57M USD | 0 | HK$0.00 0 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$36.22K 26.88K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
eGain
EGAN
US
|
$5.56 — |
+2.77
|
$145.51M — | $136.25K — | $5.40 — | $5.61 — | $145.51M — | 17.37 | $0.32 — | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.40 2.24 USD |
-4.8
|
TRY 4.63B 145.44M USD | TRY 223.02K 7K USD | TRY 70.70 2.22 USD | TRY 74.50 2.34 USD | TRY 4.63B 145.44M USD | 0 | -TRY 2.06 -0.06 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
+1.97
|
NT$4.57B 145.29M USD | NT$388.30K 12.34K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$4.57B 145.29M USD | 33.76 | NT$0.69 0.02 USD | ||
Quanterix
QTRX
US
|
$3.07 — |
+0.33
|
$145.19M — | $291.05K — | $2.92 — | $3.10 — | $145.19M — | 0 | -$2.61 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.54 1.07 USD |
+0.06
|
₹12.00B 145.18M USD | ₹200.44K 2.42K USD | ₹88.01 1.06 USD | ₹90.10 1.09 USD | ₹12.00B 145.18M USD | 11.52 | ₹7.68 0.09 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+0.89
|
HK$1.13B 145.12M USD | HK$645.00K 82.47K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.13B 145.12M USD | 8.10 | HK$0.14 0.02 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.13B 145.09M USD | HK$991.99K 126.84K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.13B 145.09M USD | 13.75 | HK$0.06 0.007 USD | ||
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.60 1.61 USD |
+1.2
|
NT$4.56B 145.05M USD | NT$630.28K 20.03K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$4.56B 145.05M USD | 8.70 | NT$5.81 0.18 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.98 6.66 USD |
+2.51
|
CA$195.34M 144.95M USD | CA$97.33K 72.22K USD | CA$8.76 6.5 USD | CA$8.98 6.66 USD | CA$195.34M 144.95M USD | 2.48 | CA$3.62 2.69 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$1.13B 144.93M USD | HK$42.00K 5.37K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.13B 144.93M USD | 7.58 | HK$0.18 0.02 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.89 0.61 USD |
-1.37
|
MYR 681.42M 144.89M USD | MYR 16.50K 3.51K USD | MYR 2.89 0.61 USD | MYR 2.90 0.62 USD | MYR 681.42M 144.89M USD | 10.32 | MYR 0.28 0.06 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.55 0.88 USD |
+0.73
|
NT$4.55B 144.71M USD | NT$362.82K 11.53K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$4.55B 144.71M USD | 13.57 | NT$2.03 0.06 USD | ||
Journey Medical
DERM
US
|
$5.12 — |
-2.94
|
$144.65M — | $220.34K — | $5.09 — | $5.34 — | $144.65M — | 0 | -$0.20 — | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.60 1.19 USD |
0
|
CA$194.42M 144.27M USD | CA$279.38K 207.31K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$194.42M 144.27M USD | 0 | -CA$0.34 -0.2 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.51 — |
+2.09
|
$144.16M — | $28.35K — | $0.51 — | $0.52 — | $144.16M — | 0 | -$0.01 — | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
-1.29
|
TRY 4.59B 144.15M USD | TRY 22.27M 699.23K USD | TRY 2.99 0.09 USD | TRY 3.26 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.91 — |
+2.38
|
$144.14M — | $18.01K — | $9.68 — | $9.92 — | $144.14M — | 17.38 | $0.57 — | ||
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 677.86M 144.13M USD | MYR 0.00 0 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 677.86M 144.13M USD | 0 | MYR 0.00 0 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.40 0.64 USD |
0
|
SAR 540.00M 144.06M USD | SAR 644.71K 171.99K USD | SAR 2.36 0.63 USD | SAR 2.41 0.64 USD | SAR 540.00M 144.06M USD | 13.33 | SAR 0.18 0.05 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 82.50K 17.54K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Tilly's
TLYS
US
|
$4.70 — |
+3.3
|
$143.76M — | $163.99K — | $4.56 — | $4.90 — | $143.76M — | 78.33 | $0.06 — | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.38 0.51 USD |
+0.42
|
MYR 675.91M 143.72M USD | MYR 26.30K 5.59K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 675.91M 143.72M USD | 5.40 | MYR 0.44 0.09 USD | ||
1stdibs.Com
DIBS
US
|
$4.28 — |
+8.23
|
$143.71M — | $654.06K — | $3.83 — | $4.49 — | $143.71M — | 0 | -$0.23 — | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.04 0.43 USD |
0
|
MYR 675.22M 143.57M USD | MYR 8.00K 1.7K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 675.22M 143.57M USD | 4.85 | MYR 0.42 0.09 USD | ||
Stratus Properties
STRS
US
|
$17.98 — |
+2.1
|
$143.53M — | $6.90K — | $17.75 — | $18.00 — | $143.53M — | 6.75 | $2.66 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.46 — |
+0.45
|
$143.50M — | $362.28K — | $4.35 — | $4.50 — | $143.50M — | 3.94 | $1.13 — | ||
Comstock
LODE
US
|
$1.89 — |
+2.16
|
$143.48M — | $3.88M — | $1.76 — | $1.90 — | $143.48M — | 0 | -$1.03 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
-0.44
|
€124.26M 143.43M USD | €3.34K 3.85K USD | €11.35 13.1 USD | €11.45 13.22 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹135.87 1.64 USD |
+4.42
|
₹11.85B 143.41M USD | ₹552.81K 6.69K USD | ₹130.13 1.57 USD | ₹139.85 1.69 USD | ₹11.85B 143.41M USD | 28.72 | ₹4.73 0.06 USD | ||
NeoVolta
NEOV
US
|
$2.43 — |
+7.05
|
$143.40M — | $1.26M — | $2.22 — | $2.46 — | $143.40M — | 0 | -$0.55 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.52 — |
+2.28
|
$143.24M — | $38.18K — | $8.35 — | $8.53 — | $143.24M — | 5.49 | $1.55 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-1.16
|
$143.23M — | $950.00 — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.16 0.25 USD |
+2.65
|
MYR 673.44M 143.19M USD | MYR 1.49M 316.5K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 673.44M 143.19M USD | 23.19 | MYR 0.05 0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$204.92M 143.15M USD | A$1.00M 700.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$204.92M 143.15M USD | 0 | A$0.00 0 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 64.70K 1.82K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.78 0.1 USD |
-1.89
|
HK$1.12B 142.97M USD | HK$3.00K 383.59 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.12B 142.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.10 0.45 USD |
+5.53
|
MYR 672.38M 142.97M USD | MYR 1.60M 339.4K USD | MYR 2.00 0.43 USD | MYR 2.14 0.46 USD | MYR 672.38M 142.97M USD | 13.99 | MYR 0.15 0.03 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$1.12B 142.95M USD | HK$4.00K 511.45 USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$1.12B 142.95M USD | 2.47 | HK$0.70 0.09 USD | ||
Organogenesis
ORGO
US
|
$1.11 — |
-2.63
|
$142.83M — | $782.57K — | $1.10 — | $1.15 — | $142.83M — | 0 | -$0.83 — | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.50 2.94 USD |
+5.11
|
NT$4.49B 142.63M USD | NT$484.86K 15.41K USD | NT$87.80 2.79 USD | NT$93.10 2.96 USD | NT$4.49B 142.63M USD | 0 | -NT$0.03 -0.0009 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.65 0.72 USD |
+2.03
|
NT$4.48B 142.5M USD | NT$599.01K 19.03K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$4.48B 142.5M USD | 16.90 | NT$1.34 0.04 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$203.96M 142.48M USD | A$719.01K 502.28K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$203.96M 142.48M USD | 0 | -A$0.09 -0.06 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
-3.67
|
TRY 4.54B 142.45M USD | TRY 3.56M 111.95K USD | TRY 2.07 0.07 USD | TRY 2.17 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
+1.75
|
HK$1.11B 142.42M USD | HK$1.01M 129.52K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.11B 142.42M USD | 0 | -HK$0.18 -0.02 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
0
|
CA$191.78M 142.31M USD | CA$17.28K 12.82K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.12 — |
+2.26
|
$142.31M — | $19.65K — | $17.65 — | $18.25 — | $142.31M — | 15.75 | $1.15 — | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.15 0.86 USD |
-1.27
|
NT$4.48B 142.26M USD | NT$1.03M 32.75K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$4.48B 142.26M USD | 34.80 | NT$0.78 0.02 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.70 — |
+5.21
|
$142.25M — | $154.46K — | $9.28 — | $9.72 — | $142.25M — | 32.33 | $0.30 — | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 668.80M 142.21M USD | MYR 78.30K 16.65K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 668.80M 142.21M USD | 15.19 | MYR 0.10 0.02 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.85K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$4.47B 142.11M USD | NT$193.83K 6.16K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.47B 142.11M USD | 16.49 | NT$0.67 0.02 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.79 USD |
-0.57
|
€123.10M 142.1M USD | €19.70K 22.74K USD | €0.68 0.79 USD | €0.70 0.81 USD | €123.10M 142.1M USD | 0 | -€0.56 -0.6 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 5.05B 142.04M USD | THB 82.84K 2.33K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 17.20 0.48 USD |
+5.52
|
THB 5.05B 142.03M USD | THB 1.30M 36.52K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 5.05B 142.03M USD | 13.54 | THB 1.27 0.04 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.00 1.3 USD |
+0.37
|
NT$4.47B 141.98M USD | NT$225.98K 7.18K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$4.47B 141.98M USD | 49.39 | NT$0.83 0.03 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
0
|
A$203.08M 141.86M USD | A$324.28K 226.53K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 5.04B 141.85M USD | THB 397.53K 11.19K USD | THB 14.20 0.4 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
Protara Therapeutics
TARA
US
|
$2.40 — |
-3.23
|
$141.83M — | $861.57K — | $2.38 — | $2.56 — | $141.83M — | 0 | -$1.36 — | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.20 6.75 USD |
+1.76
|
SEK 1.45B 141.77M USD | SEK 15.19K 1.48K USD | SEK 68.00 6.64 USD | SEK 69.20 6.75 USD | SEK 1.45B 141.77M USD | 0 | -SEK 52.92 -5.1 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.75 1.99 USD |
+1.97
|
NOK 1.48B 141.62M USD | NOK 163.77K 15.71K USD | NOK 20.25 1.94 USD | NOK 20.95 2.01 USD | NOK 1.48B 141.62M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.80 0.98 USD |
-3.48
|
₹11.70B 141.52M USD | ₹327.14K 3.96K USD | ₹80.25 0.97 USD | ₹83.65 1.01 USD | ₹11.70B 141.52M USD | 64.12 | ₹1.26 0.02 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.62 USD |
0
|
€122.53M 141.44M USD | €98.88K 114.14K USD | €2.27 2.61 USD | €2.28 2.63 USD | €122.53M 141.44M USD | 7.32 | €0.31 0.36 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.36 — |
+2.42
|
$141.34M — | $56.26K — | $6.25 — | $6.36 — | $141.34M — | 17.18 | $0.37 — | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.86 3.42 USD |
+0.78
|
R$697.23M 141.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.23M 141.32M USD | 7.14 | R$2.36 0.48 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹111.51 1.35 USD |
+5.07
|
₹11.68B 141.31M USD | ₹751.09K 9.09K USD | ₹104.00 1.26 USD | ₹112.00 1.36 USD | ₹11.68B 141.31M USD | 31.76 | ₹3.51 0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$190.40M 141.29M USD | CA$408.36K 303.03K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$190.40M 141.29M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 664.00M 141.19M USD | MYR 44.90K 9.55K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 664.00M 141.19M USD | 13.83 | MYR 0.06 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-5.15
|
CA$190.16M 141.11M USD | CA$41.38K 30.7K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+1.27
|
HK$1.10B 140.99M USD | HK$262.98K 33.63K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.85 5.59 USD |
-0.41
|
€122.13M 140.97M USD | €29.91K 34.53K USD | €4.82 5.56 USD | €4.88 5.63 USD | €122.13M 140.97M USD | 0 | -€1.87 -2.1 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 187.97M 140.87M USD | SGD 119.10K 89.26K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 187.97M 140.87M USD | 1.38 | SGD 0.27 0.2 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+10.43
|
HK$1.10B 140.85M USD | HK$6.02M 769.48K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 187.86M 140.8M USD | SGD 670.60K 502.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
Greenland Resources
GRLRF
US
|
$1.04 — |
+0.97
|
$140.63M — | $54.70K — | $1.03 — | $1.05 — | $140.63M — | 0 | -$0.04 — | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$156.00K 19.95K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 214.00 6.72 USD |
-3.17
|
TRY 4.47B 140.42M USD | TRY 319.19K 10.02K USD | TRY 208.20 6.54 USD | TRY 216.30 6.79 USD | TRY 4.47B 140.42M USD | 8.97 | TRY 23.84 0.75 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
-0.86
|
MX$2.37B 140.39M USD | MX$18.21K 1.08K USD | MX$5.68 0.34 USD | MX$5.75 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.38 -0.02 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+2
|
NT$4.41B 140.26M USD | NT$241.71K 7.68K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$4.41B 140.26M USD | 8.46 | NT$6.63 0.21 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$189.00M 140.25M USD | CA$246.26K 182.74K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$189.00M 140.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
0
|
€121.43M 140.17M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.48 — |
+1.08
|
$140.16M — | $36.17K — | $7.36 — | $7.48 — | $140.16M — | 2.54 | $2.94 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.07 1.25 USD |
+0.41
|
₹11.57B 139.92M USD | ₹63.94K 773.56 USD | ₹101.51 1.23 USD | ₹103.90 1.26 USD | ₹11.57B 139.92M USD | 9.22 | ₹11.17 0.14 USD | ||
KORU Medical Systems
KRMD
US
|
$3.03 — |
-2.57
|
$139.90M — | $203.19K — | $2.97 — | $3.14 — | $139.90M — | 0 | -$0.04 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
+0.8
|
PLN 550.34M 139.88M USD | PLN 99.55K 25.3K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 550.34M 139.88M USD | 41.91 | PLN 0.06 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$4.40B 139.87M USD | NT$235.66K 7.49K USD | NT$46.10 1.46 USD | NT$46.85 1.49 USD | NT$4.40B 139.87M USD | 37.52 | NT$1.23 0.04 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.62K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.04 | THB 0.73 0.02 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$1.09B 139.78M USD | HK$81.00K 10.36K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.09B 139.78M USD | 7.00 | HK$0.17 0.02 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$200.06M 139.76M USD | A$52.69K 36.81K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$200.06M 139.76M USD | 74.00 | A$0.03 0.02 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.15 — |
+0.88
|
$139.74M — | $570.50K — | $1.12 — | $1.17 — | $139.74M — | 0 | -$0.25 — | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.10 0.14 USD |
+1.38
|
HK$1.09B 139.63M USD | HK$614.00K 78.51K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.09B 139.63M USD | 0 | -HK$0.50 -0.06 USD | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
+1.24
|
$139.63M — | $24.58K — | $0.65 — | $0.67 — | $139.63M — | 0 | -$0.07 — | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.62 0.33 USD |
-0.19
|
HK$1.09B 139.6M USD | HK$998.00K 127.61K USD | HK$2.57 0.33 USD | HK$2.81 0.36 USD | HK$1.09B 139.6M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+7.33
|
HK$1.09B 139.44M USD | HK$427.00K 54.6K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$1.09B 139.44M USD | 0 | HK$0.00 0 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
-1.74
|
QAR 507.00M 139.29M USD | QAR 9.91M 2.72M USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 507.00M 139.29M USD | 10.14 | QAR 0.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
