Pagina di risultati 161 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.87 1.15 USD |
-1.61
|
$17.65B 213.49M USD | $132.82K 1.61K USD | $94.35 1.14 USD | $96.1 1.16 USD | $17.65B 213.49M USD | 7.57 | $12.53 0.15 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
0
|
$1.67B 213.43M USD | $88K 11.25K USD | $1.62 0.21 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| Ceragon Networks CRNT | $2.36 — |
-1.67
|
$213.43M — | $495.29K — | $2.34 — | $2.4 — | $213.43M — | 9.07 | $0.26 — | |
| Rich Development Co., Ltd. 5512.TWO | $8.84 0.28 USD |
-1.45
|
$6.72B 213.43M USD | $1.05M 33.38K USD | $8.8 0.28 USD | $8.97 0.29 USD | $6.72B 213.43M USD | 88.40 | $0.1 0.003 USD | |
| BlackRock MuniVest Fund II MVT | $10.23 — |
+0.69
|
$213.41M — | $44.37K — | $10.2 — | $10.25 — | $213.41M — | 44.47 | $0.23 — | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
-2.4
|
$322.36M 213.35M USD | $42.65K 28.23K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| MFS Municipal Income Trust MFM | $5.18 — |
+0.97
|
$213.35M — | $264.47K — | $5.13 — | $5.2 — | $213.35M — | 4.54 | $1.14 — | |
| SINGAMAS CONT 0716.HK | $0.6999 0.09 USD |
-1.41
|
$1.67B 213.22M USD | $916K 117.12K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.67B 213.22M USD | 6.36 | $0.11 0.01 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.94 2.01 USD |
-0.1
|
$1.05B 213.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.16M USD | 0 | $0 0 USD | |
| RGC Resources RGCO | $20.67 — |
+0.73
|
$213.14M — | $3.45K — | $20.51 — | $20.67 — | $213.14M — | 16.14 | $1.28 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-1.55
|
$284.38M 213.13M USD | $376K 281.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
-3.68
|
$321.97M 213.1M USD | $201.47K 133.35K USD | $0.77 0.51 USD | $0.8 0.53 USD | $321.97M 213.1M USD | 78.50 | $0.01 0.006 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.99 1.39 USD |
-2.44
|
$1.53B 212.92M USD | $1.47M 204.46K USD | $9.9 1.38 USD | $10.25 1.43 USD | $1.53B 212.92M USD | 0 | -$0.28 -0.03 USD | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
-1.43
|
$1B 212.9M USD | $7.67M 1.63M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $1B 212.9M USD | 11.50 | $0.03 0.006 USD | |
| AC Immune SA ACIU | $2.07 — |
-2.36
|
$212.87M — | $67.25K — | $2.05 — | $2.11 — | $212.87M — | 0 | -$0.62 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.6 0.61 USD |
-1.37
|
$7.56B 212.84M USD | $21.41K 602.42 USD | $21.5 0.6 USD | $21.7 0.61 USD | $7.56B 212.84M USD | 10.48 | $2.06 0.06 USD | |
| GivBux GBUX | $2.25 — |
-12.45
|
$212.79M — | $40.4K — | $2.09 — | $2.61 — | $212.79M — | 0 | -$0.05 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.51 1.88 USD |
-1.67
|
$1.53B 212.73M USD | $2.15M 299.17K USD | $13.33 1.85 USD | $13.98 1.94 USD | $1.53B 212.73M USD | 0 | -$3.05 -0.4 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.78 0.11 USD |
-3.06
|
$7.56B 212.72M USD | $991.75K 27.91K USD | $3.78 0.11 USD | $3.88 0.11 USD | $7.56B 212.72M USD | 17.18 | $0.22 0.006 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.91 0.68 USD |
-3.35
|
$1.53B 212.58M USD | $13.84M 1.92M USD | $4.83 0.67 USD | $5.08 0.71 USD | $1.53B 212.58M USD | 163.66 | $0.03 0.004 USD | |
| NoHo Partners Oyj NOHO.HE | $9.24 10.1 USD |
-1.28
|
$194.45M 212.56M USD | $3.42K 3.74K USD | $9.24 10.1 USD | $9.36 10.23 USD | $194.45M 212.56M USD | 15.39 | $0.6 0.66 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.57 — |
-5.3
|
$212.55M — | $26 — | $8.4 — | $8.88 — | $212.55M — | 0 | -$3.65 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.87 1.35 USD |
-0.36
|
$17.56B 212.48M USD | $119.86K 1.45K USD | $108.11 1.31 USD | $111.87 1.35 USD | $17.56B 212.48M USD | 0 | -$2.89 -0.03 USD | |
| Motorcar Parts of America MPAA | $10.85 — |
+0.28
|
$212.48M — | $112.98K — | $10.5 — | $10.89 — | $212.48M — | 0 | -$0.99 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$212.46M — | $457.5K — | $0.08999 — | $0.08999 — | $212.46M — | 8.00 | $0.01 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.59 — |
+0.52
|
$212.46M — | $84.96K — | $9.53 — | $9.59 — | $212.46M — | 63.93 | $0.15 — | |
| Pacific Current Group Limited PAC.AX | $10.64 7.04 USD |
-1.94
|
$320.84M 212.35M USD | $7.68K 5.09K USD | $10.55 6.98 USD | $10.85 7.18 USD | $320.84M 212.35M USD | 2.77 | $3.83 2.53 USD | |
| Creative Sensor Inc. 8249.TW | $50.6 1.61 USD |
-2.32
|
$6.68B 212.32M USD | $1.18M 37.43K USD | $50.4 1.6 USD | $51.3 1.63 USD | $6.68B 212.32M USD | 12.40 | $4.08 0.13 USD | |
| SOUNDWILL HOLD 0878.HK | $5.86 0.75 USD |
-2.82
|
$1.66B 212.28M USD | $60K 7.67K USD | $5.86 0.75 USD | $6 0.77 USD | $1.66B 212.28M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-1.23
|
$1.66B 212.21M USD | $275K 35.16K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
+0.56
|
$193.96M 212.03M USD | $2.45K 2.68K USD | $17.5 19.13 USD | $18 19.68 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$996.42M 211.87M USD | $13.5K 2.87K USD | $1.19 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Kingstone Companies KINS | $15.12 — |
+0.33
|
$211.77M — | $123.79K — | $14.96 — | $15.24 — | $211.77M — | 9.27 | $1.63 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.1 1.02 USD |
-1.08
|
$17.5B 211.73M USD | $170.53K 2.06K USD | $83.16 1.01 USD | $84.18 1.02 USD | $17.5B 211.73M USD | 11.00 | $7.64 0.09 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.8 0.65 USD |
-2.99
|
$6.74B 211.64M USD | $267.69K 8.41K USD | $20.76 0.65 USD | $21.44 0.67 USD | $6.74B 211.64M USD | 173.33 | $0.12 0.003 USD | |
| RICI HEALTH 1526.HK | $1.04 0.13 USD |
-2.8
|
$1.65B 211.48M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.65B 211.48M USD | 4.95 | $0.21 0.03 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.77
|
$193.36M 211.37M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $193.36M 211.37M USD | 7.75 | $0.08 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.84 0.86 USD |
-4.23
|
$2.17B 211.35M USD | $205.05K 20.02K USD | $8.82 0.86 USD | $9.29 0.91 USD | $2.17B 211.35M USD | 0 | -$1.91 -0.1 USD | |
| Provident Bancorp PVBC | $11.88 — |
-0.08
|
$211.32M — | $261.38K — | $11.86 — | $11.93 — | $211.32M — | 45.69 | $0.26 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| North East Rubber Public Company Limited NER.BK | $4.06 0.11 USD |
-0.49
|
$7.5B 211.09M USD | $893.48K 25.14K USD | $4.04 0.11 USD | $4.08 0.11 USD | $7.5B 211.09M USD | 4.14 | $0.98 0.03 USD | |
| Gencor Industries GENC | $14.4 — |
+0.42
|
$211.07M — | $16.29K — | $14 — | $14.4 — | $211.07M — | 13.09 | $1.1 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
-0.72
|
$281.6M 211.05M USD | $154.7K 115.94K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| NervGen Pharma NGENF | $2.93 — |
+2.91
|
$210.99M — | $77.28K — | $2.92 — | $3.16 — | $210.99M — | 0 | -$0.29 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.02 0.39 USD |
-5.63
|
$1.65B 210.89M USD | $5.39M 689.56K USD | $2.97 0.38 USD | $3.63 0.46 USD | $1.65B 210.89M USD | 0 | -$0.47 -0.06 USD | |
| First Internet Bancorp INBK | $24.06 — |
-0.74
|
$210.82M — | $19.02K — | $23.8 — | $24.12 — | $210.82M — | 10.10 | $2.38 — | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.1 1.78 USD |
-1.06
|
$6.63B 210.81M USD | $220.3K 7K USD | $56 1.78 USD | $56.6 1.8 USD | $6.63B 210.81M USD | 9.62 | $5.83 0.19 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.82
|
$318.48M 210.79M USD | $310.31K 205.38K USD | $0.27 0.18 USD | $0.28 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| I-Mab IMAB | $2.58 — |
+3.61
|
$210.68M — | $507.43K — | $2.37 — | $2.69 — | $210.68M — | 0 | -$0.57 — | |
| AME Elite Consortium Berhad 5293.KL | $1.55 0.33 USD |
0
|
$990.59M 210.63M USD | $20.7K 4.4K USD | $1.55 0.33 USD | $1.56 0.33 USD | $990.59M 210.63M USD | 11.07 | $0.14 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.53 USD |
-2.87
|
$192.57M 210.5M USD | $450.11K 492.03K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $192.57M 210.5M USD | 0.073 | $6.54 7.15 USD | |
| C&F Financial CFFI | $64.98 — |
-0.75
|
$210.46M — | $7.46K — | $64.86 — | $65.32 — | $210.46M — | 9.75 | $6.66 — | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.31 0.17 USD |
-1.99
|
$17.4B 210.46M USD | $3.3M 39.9K USD | $13.98 0.17 USD | $14.57 0.18 USD | $17.4B 210.46M USD | 53.00 | $0.27 0.003 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.6 — |
+0.63
|
$210.41M — | $131.66K — | $9.55 — | $9.62 — | $210.41M — | 35.55 | $0.27 — | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $4.8K 3.6K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
-3.47
|
$283.43M 210.32M USD | $18.1K 13.43K USD | $4.28 3.18 USD | $4.59 3.41 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-1.37
|
$989.04M 210.3M USD | $6.05M 1.29M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| Trilogy Metals TMQ | $1.28 — |
0
|
$210.23M — | $152.52K — | $1.26 — | $1.3 — | $210.23M — | 0 | -$0.05 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.68 1.21 USD |
-4.41
|
$1.51B 210.17M USD | $7.29M 1.01M USD | $8.61 1.2 USD | $9.25 1.29 USD | $1.51B 210.17M USD | 0 | -$1.14 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.14 8.27 USD |
-0.98
|
$283.2M 210.15M USD | $62.39K 46.29K USD | $11.05 8.2 USD | $11.38 8.44 USD | $283.2M 210.15M USD | 21.01 | $0.53 0.39 USD | |
| Wolfspeed WOLF | $1.35 — |
-5.59
|
$210.1M — | $6.37M — | $1.35 — | $1.44 — | $210.1M — | 0 | -$8.26 — | |
| ROUTON ELECTRONIC 600355.SS | $3.07 0.43 USD |
-3.76
|
$1.51B 210.05M USD | $21.85M 3.04M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.51B 210.05M USD | 0 | -$0.09 -0.01 USD | |
| INTRON TECH 1760.HK | $1.51 0.19 USD |
-3.82
|
$1.64B 210.03M USD | $734K 93.85K USD | $1.48 0.19 USD | $1.56 0.2 USD | $1.64B 210.03M USD | 7.19 | $0.21 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
0
|
$280.2M 210M USD | $9.9K 7.42K USD | $3.1 2.32 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| VEF AB (publ) VEFAB.ST | $1.84 0.18 USD |
-2.65
|
$2.15B 209.88M USD | $745.24K 72.74K USD | $1.84 0.18 USD | $1.9 0.19 USD | $2.15B 209.88M USD | 0 | -$0.96 -0.09 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.64
|
$191.99M 209.87M USD | $24.62K 26.91K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Spritzer Bhd 7103.KL | $1.55 0.33 USD |
-1.27
|
$986.94M 209.85M USD | $89.9K 19.12K USD | $1.55 0.33 USD | $1.56 0.33 USD | $986.94M 209.85M USD | 12.91 | $0.12 0.03 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.7
|
$191.88M 209.75M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.88M 209.75M USD | 0 | $0 0 USD | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-6.09
|
$209.72M — | $160.5K — | $4.59 — | $4.92 — | $209.72M — | 0 | -$0.64 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.54
|
$1.64B 209.59M USD | $68K 8.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.64B 209.59M USD | 0 | -$0.03 -0.003 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.66 0.65 USD |
-0.43
|
$1.51B 209.46M USD | $7.24M 1.01M USD | $4.64 0.65 USD | $4.81 0.67 USD | $1.51B 209.46M USD | 0 | -$0.33 -0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $91.3 2.9 USD |
-2.56
|
$6.59B 209.43M USD | $634.36K 20.16K USD | $90.3 2.87 USD | $92.9 2.95 USD | $6.59B 209.43M USD | 27.17 | $3.36 0.11 USD | |
| IPD Group Limited IPG.AX | $3.05 2.02 USD |
-0.33
|
$316.27M 209.32M USD | $162.4K 107.49K USD | $2.99 1.98 USD | $3.15 2.08 USD | $316.27M 209.32M USD | 12.19 | $0.25 0.17 USD | |
| Ceres Power CPWHF | $1.08 — |
-7.69
|
$209.31M — | $200 — | $1.05 — | $1.05 — | $209.31M — | 0 | -$0.2 — | |
| Jean Co.,Ltd 2442.TW | $25.15 0.8 USD |
-1.18
|
$6.58B 209.23M USD | $275.9K 8.77K USD | $25 0.79 USD | $25.3 0.8 USD | $6.58B 209.23M USD | 30.30 | $0.83 0.03 USD | |
| Onward Medical N.V. ONWD.BR | $4.17 4.56 USD |
-2.34
|
$191.4M 209.23M USD | $112.7K 123.19K USD | $4.11 4.49 USD | $4.27 4.67 USD | $191.4M 209.23M USD | 0 | -$0.8 -0.8 USD | |
| Alta Equipment ALTG | $6.3 — |
+0.64
|
$209.1M — | $96.7K — | $6.06 — | $6.37 — | $209.1M — | 0 | -$2.24 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.16 2.39 USD |
-1.1
|
$1.5B 209.07M USD | $358.22K 49.81K USD | $17.03 2.37 USD | $17.44 2.42 USD | $1.5B 209.07M USD | 55.35 | $0.31 0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59.6 1.89 USD |
-5.99
|
$6.58B 209.01M USD | $704.31K 22.38K USD | $59.6 1.89 USD | $63.4 2.01 USD | $6.58B 209.01M USD | 12.11 | $4.92 0.16 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.98 0.75 USD |
-2.91
|
$6.65B 208.98M USD | $355.5K 11.16K USD | $23.9 0.75 USD | $24.88 0.78 USD | $6.65B 208.98M USD | 14.98 | $1.6 0.05 USD | |
| Genfit S.A. GNFT | $4.03 — |
-3.36
|
$208.97M — | $9.13K — | $4.03 — | $4.31 — | $208.97M — | 134.33 | $0.03 — | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
-1.75
|
$6.57B 208.84M USD | $193.45K 6.15K USD | $84.2 2.68 USD | $85.7 2.72 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.6 — |
-3.67
|
$208.73M — | $3.69K — | $2.53 — | $2.62 — | $208.73M — | 0 | -$1.58 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.75 0.25 USD |
-0.57
|
$7.42B 208.65M USD | $29.9K 841.31 USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.42B 208.65M USD | 0 | -$2.07 -0.05 USD | |
| Princeton Bancorp, Inc. BPRN | $30.09 — |
+0.43
|
$208.5M — | $4.77K — | $29.81 — | $30.09 — | $208.5M — | 18.23 | $1.65 — | |
| 4D Molecular Therapeutics FDMT | $4.5 — |
+3.21
|
$208.46M — | $311.21K — | $4.21 — | $4.53 — | $208.46M — | 0 | -$3.18 — | |
| Trilogy Metals Inc. TMQ.TO | $1.71 1.27 USD |
-5
|
$280.85M 208.41M USD | $4.5K 3.34K USD | $1.71 1.27 USD | $1.77 1.31 USD | $280.85M 208.41M USD | 0 | -$0.07 -0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.27 0.16 USD |
0
|
$1.63B 208.41M USD | $106K 13.55K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.63B 208.41M USD | 0 | -$0.06 -0.007 USD | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
+0.11
|
$208.36M — | $30.81K — | $9.15 — | $9.2 — | $208.36M — | 4.42 | $2.07 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.7 0.82 USD |
-4.64
|
$6.55B 208.1M USD | $2.32M 73.69K USD | $25.65 0.82 USD | $26.45 0.84 USD | $6.55B 208.1M USD | 0 | -$3.01 -0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.65
|
$190.34M 208.07M USD | $1.5K 1.63K USD | $15.4 16.83 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.42 | $0.49 0.54 USD | |
| Omeros OMER | $3.55 — |
-1.93
|
$208M — | $650K — | $3.47 — | $3.75 — | $208M — | 0 | -$3.04 — | |
| Planetree International Development Limited 0613.HK | $1.72 0.22 USD |
-8.02
|
$1.63B 207.94M USD | $344.6K 44.06K USD | $1.7 0.22 USD | $1.87 0.24 USD | $1.63B 207.94M USD | 0 | -$0.21 -0.02 USD | |
| PIMCO Municipal Income Fund PMF | $7.91 — |
+0.53
|
$207.89M — | $175.35K — | $7.87 — | $7.93 — | $207.89M — | 0 | -$0.14 — | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $60.3 1.92 USD |
+1.52
|
$6.54B 207.88M USD | $3.17M 100.68K USD | $57.7 1.83 USD | $60.9 1.94 USD | $6.54B 207.88M USD | 123.06 | $0.49 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $96.8 3.08 USD |
-2.12
|
$6.54B 207.8M USD | $113.4K 3.6K USD | $95.3 3.03 USD | $98.3 3.12 USD | $6.54B 207.8M USD | 276.57 | $0.35 0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.21 0.26 USD |
-4.65
|
$6.62B 207.78M USD | $4.22M 132.46K USD | $8.15 0.26 USD | $8.55 0.27 USD | $6.62B 207.78M USD | 0 | -$2.14 -0.06 USD | |
| TVB 0511.HK | $3.48 0.44 USD |
+8.41
|
$1.63B 207.78M USD | $9.32M 1.19M USD | $3.41 0.44 USD | $3.64 0.47 USD | $1.63B 207.78M USD | 0 | -$1.09 -0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.4 41.98 USD |
+0.92
|
$190.05M 207.75M USD | $10.84K 11.85K USD | $37.9 41.43 USD | $38.5 42.09 USD | $190.05M 207.75M USD | 3.91 | $9.8 10.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||