Pagina di risultati 161 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceres Power CPWHF | $1.08 — |
-7.69
|
$221.62M — | $200 — | $1.05 — | $1.05 — | $221.62M — | 0 | -$0.2 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
0
|
$1.04B 221.47M USD | $7.3M 1.55M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Emerita Resources Corp. EMO.V | $1.13 0.84 USD |
+0.89
|
$298.46M 221.47M USD | $338.86K 251.46K USD | $1.11 0.82 USD | $1.18 0.88 USD | $298.46M 221.47M USD | 0 | -$0.06 -0.04 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-1.25
|
$2.27B 221.42M USD | $1.64M 160.19K USD | $2.34 0.23 USD | $2.39 0.23 USD | $2.27B 221.42M USD | 21.54 | $0.11 0.01 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $103.95 1.26 USD |
-1.13
|
$18.3B 221.34M USD | $414.38K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.3B 221.34M USD | 8.49 | $12.23 0.15 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $145.49 1.76 USD |
-0.44
|
$18.29B 221.33M USD | $500.46K 6.05K USD | $140.05 1.69 USD | $146.87 1.78 USD | $18.29B 221.33M USD | 21.33 | $6.82 0.08 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.71
|
$1.73B 221.32M USD | $1.06M 135.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| VRG S.A. VRG.WA | $3.71 0.94 USD |
-1.07
|
$869.83M 221.09M USD | $6.14K 1.56K USD | $3.69 0.94 USD | $3.75 0.95 USD | $869.83M 221.09M USD | 9.51 | $0.39 0.1 USD | |
| Emerita Resources EMOTF | $0.8299 — |
+3.57
|
$221.09M — | $1.7K — | $0.8299 — | $0.8399 — | $221.09M — | 0 | -$0.04 — | |
| Darwin Precisions Corporation 6120.TW | $10.45 0.33 USD |
-3.24
|
$6.96B 221M USD | $1.28M 40.8K USD | $10.4 0.33 USD | $10.7 0.34 USD | $6.96B 221M USD | 27.50 | $0.38 0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.95 0.17 USD |
+9.17
|
$7.85B 220.98M USD | $6.82M 191.81K USD | $5.2 0.15 USD | $6.05 0.17 USD | $7.85B 220.98M USD | 0 | -$0.01 -0.0002 USD | |
| Amaero AMROF | $0.32 — |
+25.49
|
$220.93M — | $13.1K — | $0.16 — | $0.2099 — | $220.93M — | 0 | -$0.03 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.28 USD |
-1.14
|
$201.99M 220.8M USD | $111.73K 122.14K USD | $3.86 4.22 USD | $3.95 4.32 USD | $201.99M 220.8M USD | 7.98 | $0.49 0.54 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $119 3.74 USD |
+0.85
|
$7.03B 220.72M USD | $819.76K 25.74K USD | $112.8 3.54 USD | $121 3.8 USD | $7.03B 220.72M USD | 566.66 | $0.21 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.1 0.43 USD |
-2.21
|
$1.59B 220.72M USD | $12.6M 1.75M USD | $3.07 0.43 USD | $3.17 0.44 USD | $1.59B 220.72M USD | 310.00 | $0.01 0.001 USD | |
| MediWound MDWD | $20.42 — |
+0.34
|
$220.69M — | $27.47K — | $20.03 — | $20.43 — | $220.69M — | 0 | -$2.05 — | |
| OraSure OSUR | $2.95 — |
+0.68
|
$220.66M — | $836.92K — | $2.84 — | $3.01 — | $220.66M — | 0 | -$0.42 — | |
| Penns Woods Bancorp PWOD | $28.98 — |
-1.8
|
$220.66M — | $12.17K — | $28.91 — | $29.38 — | $220.66M — | 10.38 | $2.79 — | |
| Tucows TCX | $19.94 — |
-0.05
|
$220.48M — | $19.63K — | $19.54 — | $20.13 — | $220.48M — | 0 | -$8.97 — | |
| Gold Reserve GDRZF | $1.95 — |
-4.88
|
$220.45M — | $450 — | $1.8 — | $2 — | $220.45M — | 0 | -$0.1 — | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.79M 56.77K USD | $9.95 0.32 USD | $10.1 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| CoreCard CCRD | $28.3 — |
-4.17
|
$220.36M — | $80.74K — | $28.06 — | $30.01 — | $220.36M — | 32.90 | $0.86 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.86 0.81 USD |
-4.4
|
$1.58B 220.36M USD | $8.31M 1.16M USD | $5.82 0.81 USD | $6.1 0.85 USD | $1.58B 220.36M USD | 0 | -$0.66 -0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-3.96
|
$6.93B 220.34M USD | $2.37M 75.42K USD | $10.85 0.34 USD | $11.25 0.36 USD | $6.93B 220.34M USD | 0 | -$4.48 -0.1 USD | |
| NIIT Limited NIITLTD.NS | $134.14 1.62 USD |
-1.39
|
$18.21B 220.25M USD | $688.98K 8.34K USD | $133.01 1.61 USD | $136.32 1.65 USD | $18.21B 220.25M USD | 38.65 | $3.47 0.04 USD | |
| PCL Technologies, Inc. 4977.TW | $88 2.8 USD |
-2.76
|
$6.93B 220.24M USD | $3.07M 97.4K USD | $87.7 2.79 USD | $90.5 2.88 USD | $6.93B 220.24M USD | 48.35 | $1.82 0.06 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
0
|
$1.04B 220.23M USD | $3.23M 687.84K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $797K 101.91K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.14 | $0.07 0.008 USD | |
| Uju Holding Limited 1948.HK | $2.87 0.37 USD |
0
|
$1.72B 220.18M USD | $142K 18.16K USD | $2.62 0.33 USD | $3 0.38 USD | $1.72B 220.18M USD | 16.88 | $0.17 0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.7199 0.09 USD |
-7.69
|
$1.72B 220.07M USD | $124.56M 15.93M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $1.72B 220.07M USD | 0 | -$0.04 -0.005 USD | |
| Schulz S.A. SHUL4.SA | $5.31 1.08 USD |
-0.19
|
$1.09B 220.05M USD | $214.5K 43.48K USD | $5.29 1.07 USD | $5.35 1.08 USD | $1.09B 220.05M USD | 7.17 | $0.74 0.15 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $0.52 0.67 USD |
-99
|
$172M 219.97M USD | $649 830.03 USD | $53 67.78 USD | $53 67.78 USD | $172M 219.97M USD | 52.00 | $0.01 0.01 USD | |
| Hsin Ba Ba Corporation 9906.TW | $76.6 2.43 USD |
-3.04
|
$6.92B 219.97M USD | $591.77K 18.8K USD | $76.3 2.42 USD | $79.2 2.52 USD | $6.92B 219.97M USD | 12.91 | $5.93 0.19 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
+0.15
|
$296.43M 219.97M USD | $72.1K 53.5K USD | $6.81 5.05 USD | $6.87 5.1 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.61 USD |
-3.75
|
$201.21M 219.95M USD | $819 895.28 USD | $1.45 1.59 USD | $1.53 1.67 USD | $201.21M 219.95M USD | 0 | -$1.82 -1.9 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7 0.22 USD |
-5.02
|
$7B 219.88M USD | $58.25M 1.83M USD | $6.91 0.22 USD | $8.02 0.25 USD | $7B 219.88M USD | 0 | -$1.43 -0.04 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
-0.93
|
$201.11M 219.84M USD | $7.98K 8.73K USD | $21.2 23.17 USD | $21.8 23.83 USD | $201.11M 219.84M USD | 8.91 | $2.39 2.61 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
-9.71
|
$201.07M 219.8M USD | $5.88K 6.43K USD | $1.47 1.61 USD | $1.53 1.67 USD | $201.07M 219.8M USD | 0 | -$1.81 -1.9 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.35 0.23 USD |
-1.18
|
$7.81B 219.76M USD | $94.49K 2.66K USD | $8.15 0.23 USD | $8.45 0.24 USD | $7.81B 219.76M USD | 34.79 | $0.24 0.006 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.4 1.91 USD |
+0.53
|
$1.08B 219.72M USD | $444.53K 90.1K USD | $9.35 1.9 USD | $9.45 1.92 USD | $1.08B 219.72M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
-4.26
|
$7.81B 219.71M USD | $17.15M 482.57K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.51 0.63 USD |
-3.43
|
$1.58B 219.69M USD | $8.89M 1.24M USD | $4.5 0.63 USD | $4.69 0.65 USD | $1.58B 219.69M USD | 0 | -$1.83 -0.2 USD | |
| Genesco GCO | $20.37 — |
-4.86
|
$219.56M — | $388.47K — | $20.13 — | $21.16 — | $219.56M — | 0 | -$1.6 — | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
+0.28
|
$200.76M 219.46M USD | $6.72K 7.35K USD | $7.09 7.75 USD | $7.15 7.82 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.72 0.1 USD |
-0.53
|
$7.8B 219.39M USD | $409.23K 11.51K USD | $3.66 0.1 USD | $3.72 0.1 USD | $7.8B 219.39M USD | 8.85 | $0.42 0.01 USD | |
| SINGAMAS CONT 0716.HK | $0.7199 0.09 USD |
+1.41
|
$1.72B 219.31M USD | $3.76M 480.51K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.72B 219.31M USD | 6.54 | $0.11 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $478 3.23 USD |
-0.83
|
$32.46B 219.1M USD | $418.9K 2.83K USD | $474 3.2 USD | $483 3.26 USD | $32.46B 219.1M USD | 17.00 | $28.11 0.19 USD | |
| Fennec Pharmaceuticals FENC | $7.93 — |
-4.69
|
$219.02M — | $63.97K — | $7.83 — | $8.28 — | $219.02M — | 0 | -$0.53 — | |
| Squirrel Media, S.A. SQRL.MC | $2.21 2.42 USD |
0
|
$200.33M 218.98M USD | $1.85K 2.02K USD | $2.2 2.4 USD | $2.23 2.44 USD | $200.33M 218.98M USD | 24.55 | $0.09 0.1 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.95
|
$218.85M — | $233.41K — | $0.53 — | $0.53 — | $218.85M — | 6.56 | $0.08 — | |
| Planetree International Development Limited 0613.HK | $1.81 0.23 USD |
-3.21
|
$1.71B 218.82M USD | $880.6K 112.6K USD | $1.7 0.22 USD | $1.87 0.24 USD | $1.71B 218.82M USD | 0 | -$0.21 -0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,693 16.6 USD |
-1.52
|
$75.03B 218.8M USD | $4.02M 11.72K USD | $5,563 16.22 USD | $5,699 16.62 USD | $75.03B 218.8M USD | 9.33 | $6.1 0.02 USD | |
| FYNEX TEXTILE 600493.SS | $5.78 0.8 USD |
-2.69
|
$1.57B 218.6M USD | $8.4M 1.17M USD | $5.7 0.79 USD | $5.95 0.83 USD | $1.57B 218.6M USD | 28.90 | $0.2 0.03 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$218.52M — | $457.5K — | $0.08999 — | $0.08999 — | $218.52M — | 8.00 | $0.01 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.46 1.18 USD |
-0.12
|
$1.57B 218.52M USD | $3.19M 443.05K USD | $8.36 1.16 USD | $8.61 1.2 USD | $1.57B 218.52M USD | 0 | -$0.49 -0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
-2.5
|
$1.71B 218.27M USD | $6M 766.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.32 6.17 USD |
+16.53
|
$294.01M 218.17M USD | $163.49K 121.32K USD | $7.5 5.57 USD | $8.32 6.17 USD | $294.01M 218.17M USD | 0 | -$0.6 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-9.51
|
$199.47M 218.05M USD | $53.74K 58.74K USD | $3.9 4.26 USD | $4.74 5.18 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| Design Therapeutics DSGN | $3.84 — |
-1.79
|
$217.99M — | $64.85K — | $3.71 — | $3.91 — | $217.99M — | 0 | -$0.99 — | |
| City Office REIT CIO | $5.4 — |
+0.19
|
$217.93M — | $150.62K — | $5.32 — | $5.47 — | $217.93M — | 0 | -$0.66 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.83 1.75 USD |
-4.07
|
$353.07M 217.88M USD | $11.62K 7.17K USD | $2.83 1.75 USD | $2.99 1.85 USD | $353.07M 217.88M USD | 13.47 | $0.21 0.13 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $35.14 1.1 USD |
-9.99
|
$6.93B 217.71M USD | $4.11M 129.04K USD | $35.14 1.1 USD | $35.6 1.12 USD | $6.93B 217.71M USD | 146.41 | $0.24 0.007 USD | |
| 3D Systems Corporation 0QYH.L | $1.71 — |
-4.47
|
$217.53M — | $10.07K — | $1.68 — | $1.73 — | $217.53M — | 0.86 | $1.98 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.2 1.79 USD |
-0.53
|
$6.84B 217.49M USD | $56.14K 1.78K USD | $56.1 1.78 USD | $56.5 1.8 USD | $6.84B 217.49M USD | 0 | -$0.41 -0.01 USD | |
| Genesis Technology, Inc. 6221.TWO | $54.8 1.74 USD |
-4.2
|
$6.84B 217.46M USD | $644.7K 20.49K USD | $54.5 1.73 USD | $57 1.81 USD | $6.84B 217.46M USD | 15.05 | $3.64 0.12 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $387K 49.48K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$328.29M 217.28M USD | $48.46K 32.08K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-2.01
|
$7.72B 217.28M USD | $3.01M 84.71K USD | $9.7 0.27 USD | $9.95 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
+0.52
|
$7.72B 217.22M USD | $739.1K 20.8K USD | $3.78 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| CASwell, Inc. 6416.TW | $93.2 2.96 USD |
-1.89
|
$6.84B 217.22M USD | $390.53K 12.41K USD | $91.5 2.91 USD | $94.4 3 USD | $6.84B 217.22M USD | 19.87 | $4.69 0.15 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
+0.12
|
$198.42M 216.9M USD | $2.88K 3.15K USD | $8.1 8.85 USD | $8.18 8.94 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$216.83M — | $2K — | $0.01 — | $0.01 — | $216.83M — | 0 | -$0.22 — | |
| Valens Semiconductor VLN | $2.06 — |
-4.19
|
$216.82M — | $257.13K — | $2.06 — | $2.15 — | $216.82M — | 0 | -$0.33 — | |
| Americanas S.A. AMER3.SA | $5.34 1.08 USD |
-1.48
|
$1.07B 216.73M USD | $1.13M 228.51K USD | $5.32 1.08 USD | $5.49 1.11 USD | $1.07B 216.73M USD | 0.33 | $16.16 3.28 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.09 — |
0
|
$216.5M — | $885.02K — | $2.08 — | $2.1 — | $216.5M — | 5.64 | $0.37 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| JIA YAO HLDGS 1626.HK | $2.82 0.36 USD |
+0.71
|
$1.69B 216.34M USD | $724K 92.57K USD | $2.75 0.35 USD | $2.89 0.37 USD | $1.69B 216.34M USD | 282.00 | $0.01 0.001 USD | |
| Gran Tierra Energy GTE | $6.12 — |
+16.57
|
$216.21M — | $992.63K — | $5.5 — | $6.13 — | $216.21M — | 0 | -$0.44 — | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.52 1.88 USD |
-1.96
|
$1.55B 216.15M USD | $2.78M 385.93K USD | $13.44 1.87 USD | $13.97 1.94 USD | $1.55B 216.15M USD | 0 | -$2.18 -0.3 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.14
|
$6.8B 216.14M USD | $1.12M 35.75K USD | $6.78 0.22 USD | $6.98 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.76 — |
-0.11
|
$216.13M — | $39.82K — | $8.74 — | $8.8 — | $216.13M — | 0 | -$0.09 — | |
| Oak Valley Bancorp OVLY | $25.77 — |
-2.35
|
$216.01M — | $15.18K — | $25.41 — | $26.12 — | $216.01M — | 8.67 | $2.97 — | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
0
|
$1.02B 215.98M USD | $10.27M 2.18M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $1.02B 215.98M USD | 11.66 | $0.03 0.006 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.69 1.76 USD |
-0.57
|
$1.07B 215.96M USD | $175.8K 35.63K USD | $8.57 1.74 USD | $8.81 1.79 USD | $1.07B 215.96M USD | 8.60 | $1.01 0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.73 1.35 USD |
+2.42
|
$1.55B 215.95M USD | $6.24M 868.06K USD | $9.35 1.3 USD | $9.74 1.35 USD | $1.55B 215.95M USD | 0 | -$5.42 -0.7 USD | |
| Saudi Marketing Company 4006.SR | $17.98 4.8 USD |
-1.32
|
$809.1M 215.85M USD | $50.67K 13.52K USD | $17.38 4.64 USD | $18.18 4.85 USD | $809.1M 215.85M USD | 32.69 | $0.55 0.15 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-0.93
|
$1.69B 215.54M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| M&G Credit Income Investment Ord MGCI.L | $0.9499 1.22 USD |
-99
|
$168.52M 215.52M USD | $644.07K 823.72K USD | $95 121.5 USD | $96.2 123.03 USD | $168.52M 215.52M USD | 13.62 | $0.07 0.09 USD | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
-1.61
|
$215.5M — | $110.03K — | $9.17 — | $9.28 — | $215.5M — | 5.99 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.26 — |
-2.16
|
$215.45M — | $128.31K — | $7.26 — | $7.42 — | $215.45M — | 8.15 | $0.89 — | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
0
|
$1.01B 215.41M USD | $153.4K 32.62K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.01B 215.41M USD | 15.75 | $0.06 0.01 USD | |
| Biesse S.p.A. BSS.MI | $7 7.65 USD |
-2.64
|
$197.02M 215.37M USD | $63.75K 69.69K USD | $6.96 7.61 USD | $7.09 7.75 USD | $197.02M 215.37M USD | 0 | -$0.07 -0.07 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.04 2.03 USD |
+1.01
|
$1.06B 215.3M USD | $307.11K 62.25K USD | $9.88 2 USD | $10.05 2.04 USD | $1.06B 215.3M USD | 0 | $0 0 USD | |
| Ellington Credit Company EARN | $5.73 — |
-0.69
|
$215.21M — | $125.74K — | $5.72 — | $5.76 — | $215.21M — | 20.46 | $0.28 — | |
| MBIA MBI | $4.27 — |
-1.61
|
$215.09M — | $130.57K — | $4.27 — | $4.37 — | $215.09M — | 0 | -$8.71 — | |
| Genfit S.A. GNFT | $4.1 — |
+1.74
|
$215.08M — | $1.51K — | $4.1 — | $4.18 — | $215.08M — | 136.66 | $0.03 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.42 0.3 USD |
-1.26
|
$6.76B 214.87M USD | $789.57K 25.09K USD | $9.41 0.3 USD | $9.64 0.31 USD | $6.76B 214.87M USD | 0 | -$0.07 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.13 0.14 USD |
+5.61
|
$1.68B 214.81M USD | $14.11M 1.8M USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.68B 214.81M USD | 10.27 | $0.11 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||