Pagina di risultati 161 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y-mAbs Therapeutics YMAB | $4.71 — |
+1.73
|
$213.34M — | $470.86K — | $4.46 — | $4.88 — | $213.34M — | 0 | -$0.64 — | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-4.33
|
$7.58B 213.25M USD | $165.63K 4.66K USD | $1.99 0.06 USD | $2.06 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $1.13M 848.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.06
|
$1B 213.13M USD | $257.6K 54.77K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $1B 213.13M USD | 15.58 | $0.06 0.01 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.7 1.71 USD |
-2.01
|
$6.71B 213.09M USD | $245.18K 7.79K USD | $53.3 1.69 USD | $54.3 1.73 USD | $6.71B 213.09M USD | 14.75 | $3.64 0.12 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.77
|
$194.86M 213M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $194.86M 213M USD | 7.81 | $0.08 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.5 3.34 USD |
+1.12
|
$286.62M 212.69M USD | $2.12K 1.57K USD | $4.33 3.21 USD | $4.54 3.37 USD | $286.62M 212.69M USD | 18.00 | $0.25 0.19 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.34 — |
-0.67
|
$212.63M — | $56.61K — | $16.27 — | $16.41 — | $212.63M — | 13.96 | $1.17 — | |
| Medallion Financial Corp. MFIN | $9.15 — |
-3.58
|
$212.61M — | $35.08K — | $9.09 — | $9.46 — | $212.61M — | 5.71 | $1.6 — | |
| Zumiez ZUMZ | $11.96 — |
-1.4
|
$212.54M — | $333.88K — | $11.76 — | $12.43 — | $212.54M — | 0 | -$0.02 — | |
| Amazing Microelectronic Corp. 6411.TWO | $68.4 2.17 USD |
-0.87
|
$6.69B 212.48M USD | $116.69K 3.71K USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.69B 212.48M USD | 16.84 | $4.06 0.13 USD | |
| MFS Municipal Income Trust MFM | $5.16 — |
-0.48
|
$212.32M — | $114.24K — | $5.14 — | $5.18 — | $212.32M — | 4.52 | $1.14 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+1.66
|
$1.66B 212.19M USD | $249K 31.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| VRG S.A. VRG.WA | $3.56 0.9 USD |
-4.04
|
$834.66M 212.15M USD | $87.89K 22.34K USD | $3.51 0.89 USD | $3.77 0.96 USD | $834.66M 212.15M USD | 9.12 | $0.39 0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.3 0.3 USD |
-1.27
|
$6.68B 212.13M USD | $411.16K 13.06K USD | $9.26 0.29 USD | $9.36 0.3 USD | $6.68B 212.13M USD | 0 | -$0.07 -0.002 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.56 0.33 USD |
+0.65
|
$996.99M 211.99M USD | $38.2K 8.12K USD | $1.54 0.33 USD | $1.58 0.34 USD | $996.99M 211.99M USD | 11.14 | $0.14 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
+0.61
|
$193.74M 211.78M USD | $106.8K 116.74K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $193.74M 211.78M USD | 0.071 | $6.54 7.15 USD | |
| BlackRock MuniVest Fund II MVT | $10.15 — |
-0.26
|
$211.74M — | $41.01K — | $10.12 — | $10.29 — | $211.74M — | 44.13 | $0.23 — | |
| Denny's DENN | $4.13 — |
+2.23
|
$211.67M — | $611.72K — | $3.97 — | $4.19 — | $211.67M — | 12.51 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
0
|
$193.61M 211.64M USD | $1.7K 1.86K USD | $9.2 10.06 USD | $9.34 10.21 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.44 1.87 USD |
-0.3
|
$1.52B 211.63M USD | $1.55M 215.09K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.52B 211.63M USD | 0 | -$3.05 -0.4 USD | |
| Planetree International Development Limited 0613.HK | $1.75 0.22 USD |
-3.31
|
$1.65B 211.57M USD | $1.11M 141.54K USD | $1.58 0.2 USD | $1.81 0.23 USD | $1.65B 211.57M USD | 0 | -$0.21 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.65
|
$6.66B 211.48M USD | $658.28K 20.92K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.66B 211.48M USD | 12.28 | $7.47 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $10.2 7.57 USD |
+6.25
|
$284.98M 211.47M USD | $164.47K 122.05K USD | $9.66 7.17 USD | $10.2 7.57 USD | $284.98M 211.47M USD | 33.99 | $0.3 0.22 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.95 0.06 USD |
+1.56
|
$6.73B 211.27M USD | $24.62M 773.04K USD | $1.89 0.06 USD | $1.97 0.06 USD | $6.73B 211.27M USD | 0.82 | $2.37 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
-0.48
|
$7.51B 211.27M USD | $1.46M 41.05K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.33 2.41 USD |
+0.7
|
$1.52B 211.14M USD | $836.99K 116.38K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.52B 211.14M USD | 55.90 | $0.31 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $102.43 1.24 USD |
+4.37
|
$17.45B 211.11M USD | $2.77M 33.48K USD | $96.09 1.16 USD | $103.94 1.26 USD | $17.45B 211.11M USD | 22.61 | $4.53 0.05 USD | |
| Biesse S.p.A. BSS.MI | $6.86 7.5 USD |
-2
|
$193.08M 211.07M USD | $46.63K 50.97K USD | $6.79 7.42 USD | $7.08 7.74 USD | $193.08M 211.07M USD | 0 | -$0.07 -0.07 USD | |
| Inhibrx Biosciences INBX | $14.57 — |
+1.67
|
$210.91M — | $51.33K — | $14 — | $14.77 — | $210.91M — | 0.12 | $119.02 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
-0.2
|
$210.91M — | $52.04K — | $9.5 — | $9.57 — | $210.91M — | 63.46 | $0.15 — | |
| ROUTON ELECTRONIC 600355.SS | $3.08 0.43 USD |
+1.65
|
$1.52B 210.74M USD | $18.85M 2.62M USD | $2.94 0.41 USD | $3.09 0.43 USD | $1.52B 210.74M USD | 0 | -$0.09 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $91.8 2.92 USD |
+0.33
|
$6.63B 210.58M USD | $205.73K 6.54K USD | $90.6 2.88 USD | $92.4 2.94 USD | $6.63B 210.58M USD | 27.32 | $3.36 0.11 USD | |
| WCT Holdings Berhad 9679.KL | $0.64 0.14 USD |
-0.78
|
$989.9M 210.48M USD | $3.12M 663.43K USD | $0.63 0.13 USD | $0.64 0.14 USD | $989.9M 210.48M USD | 3.34 | $0.19 0.04 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.68 0.65 USD |
0
|
$1.51B 210.36M USD | $10.44M 1.45M USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.51B 210.36M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.78 0.8 USD |
+2.66
|
$1.51B 210.33M USD | $9.22M 1.28M USD | $5.56 0.77 USD | $5.8 0.81 USD | $1.51B 210.33M USD | 0 | -$2.18 -0.3 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-1.37
|
$989.04M 210.3M USD | $3.48M 739.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.71 0.28 USD |
-1.02
|
$6.62B 210.29M USD | $907.68K 28.84K USD | $8.7 0.28 USD | $8.79 0.28 USD | $6.62B 210.29M USD | 87.09 | $0.1 0.003 USD | |
| Uju Holding Limited 1948.HK | $2.74 0.35 USD |
-4.53
|
$1.64B 210.21M USD | $47K 6.01K USD | $2.67 0.34 USD | $2.79 0.36 USD | $1.64B 210.21M USD | 16.11 | $0.17 0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.48M 97.96K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $2.2K 1.65K USD | $3.11 2.33 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Templeton Emerging Markets Fund EMF | $13.97 — |
-1.86
|
$209.98M — | $20.01K — | $13.74 — | $14.04 — | $209.98M — | 7.12 | $1.96 — | |
| Provident Bancorp PVBC | $11.8 — |
-0.67
|
$209.9M — | $190.95K — | $11.76 — | $11.9 — | $209.9M — | 45.38 | $0.26 — | |
| Archer Limited ARCH.OL | $24.15 2.32 USD |
+4.09
|
$2.19B 209.74M USD | $76.19K 7.31K USD | $23.15 2.22 USD | $24.35 2.34 USD | $2.19B 209.74M USD | 0 | -$4.52 -0.4 USD | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+0.6
|
$6.6B 209.65M USD | $340.97K 10.83K USD | $24.8 0.79 USD | $25.35 0.81 USD | $6.6B 209.65M USD | 30.36 | $0.83 0.03 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.82 2.62 USD |
+2.12
|
$1.51B 209.57M USD | $1.58M 219.29K USD | $18.35 2.55 USD | $18.98 2.64 USD | $1.51B 209.57M USD | 0 | -$0.45 -0.06 USD | |
| DEN Networks Limited DEN.NS | $36.33 0.44 USD |
-0.6
|
$17.32B 209.55M USD | $646.11K 7.82K USD | $35.74 0.43 USD | $36.86 0.45 USD | $17.32B 209.55M USD | 8.65 | $4.2 0.05 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$279.56M 209.52M USD | $396.8K 297.38K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $49.9 1.59 USD |
-0.8
|
$6.59B 209.38M USD | $1.1M 34.86K USD | $49.35 1.57 USD | $50.1 1.59 USD | $6.59B 209.38M USD | 12.23 | $4.08 0.13 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.13 1.16 USD |
+1.33
|
$17.3B 209.35M USD | $446.45K 5.4K USD | $92.55 1.12 USD | $96.53 1.17 USD | $17.3B 209.35M USD | 7.42 | $12.95 0.16 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.76 0.15 USD |
0
|
$6.66B 209.28M USD | $19.28M 605.6K USD | $4.7 0.15 USD | $4.87 0.15 USD | $6.66B 209.28M USD | 0 | -$2.63 -0.08 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+4.35
|
$209.28M — | $32.87K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Prim, S.A. PRM.MC | $11.25 12.3 USD |
+0.45
|
$191.38M 209.21M USD | $322 351.99 USD | $11.25 12.3 USD | $11.3 12.35 USD | $191.38M 209.21M USD | 17.57 | $0.64 0.7 USD | |
| RGC Resources RGCO | $20.27 — |
-1.94
|
$209.02M — | $19.02K — | $20.27 — | $21.23 — | $209.02M — | 15.83 | $1.28 — | |
| Austriacard Holdings AG ACAG.AT | $5.27 5.76 USD |
-0.57
|
$191.14M 208.94M USD | $15.82K 17.29K USD | $5.27 5.76 USD | $5.31 5.8 USD | $191.14M 208.94M USD | 10.75 | $0.49 0.54 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.53 — |
-0.2
|
$208.88M — | $63.03K — | $9.51 — | $9.56 — | $208.88M — | 35.29 | $0.27 — | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+0.24
|
$6.57B 208.84M USD | $212.82K 6.76K USD | $83.4 2.65 USD | $84.6 2.69 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.66 8.37 USD |
+1.33
|
$191.01M 208.8M USD | $6.04K 6.6K USD | $7.5 8.2 USD | $7.66 8.37 USD | $191.01M 208.8M USD | 20.70 | $0.37 0.4 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
+0.32
|
$190.96M 208.74M USD | $207 226.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Troilus Gold CHXMF | $0.54 — |
+5.93
|
$208.73M — | $30K — | $0.51 — | $0.54 — | $208.73M — | 0 | -$0.07 — | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $750K 95.9K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Praemium Limited PPS.AX | $0.66 0.44 USD |
0
|
$315.29M 208.68M USD | $590.64K 390.92K USD | $0.65 0.43 USD | $0.68 0.45 USD | $315.29M 208.68M USD | 33.00 | $0.02 0.01 USD | |
| scPharmaceuticals SCPH | $3.95 — |
-1.25
|
$208.53M — | $202.03K — | $3.86 — | $4.06 — | $208.53M — | 0 | -$1.92 — | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
-0.65
|
$980.58M 208.5M USD | $97.5K 20.73K USD | $1.52 0.32 USD | $1.54 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Taurus Armas S.A. TASA4.SA | $7.18 1.46 USD |
-0.14
|
$1.03B 208.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.48M USD | 13.05 | $0.55 0.11 USD | |
| VNV Global AB (publ) VNV.ST | $16.3 1.59 USD |
-1.39
|
$2.13B 208.4M USD | $228.24K 22.28K USD | $16.15 1.58 USD | $16.46 1.61 USD | $2.13B 208.4M USD | 0 | -$7.18 -0.7 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+1.12
|
$6.56B 208.39M USD | $89.83K 2.85K USD | $39.8 1.26 USD | $40.55 1.29 USD | $6.56B 208.39M USD | 13.98 | $2.9 0.09 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-1.99
|
$6.55B 208.22M USD | $1.08M 34.26K USD | $34.3 1.09 USD | $34.85 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $10.71 — |
-1.29
|
$208.16M — | $160.54K — | $10.28 — | $10.97 — | $208.16M — | 0 | -$0.99 — | |
| Pioneer Municipal High Income Fund MHI | $9.14 — |
-0.11
|
$208.13M — | $87.16K — | $9.12 — | $9.19 — | $208.13M — | 4.41 | $2.07 — | |
| GreenTree Hospitality GHG | $2.05 — |
+0.49
|
$208.12M — | $24.1K — | $1.93 — | $2.08 — | $208.12M — | 13.66 | $0.15 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.25 1.98 USD |
+2.37
|
$1.5B 208.07M USD | $815.9K 113.45K USD | $14 1.95 USD | $14.3 1.99 USD | $1.5B 208.07M USD | 0 | -$0.56 -0.07 USD | |
| IPD Group Limited IPG.AX | $3.03 2.01 USD |
-1.3
|
$314.19M 207.95M USD | $163.86K 108.45K USD | $3 1.99 USD | $3.05 2.02 USD | $314.19M 207.95M USD | 12.11 | $0.25 0.17 USD | |
| Kingstone Companies KINS | $14.84 — |
-1.85
|
$207.85M — | $184.38K — | $14.67 — | $15.3 — | $207.85M — | 9.10 | $1.63 — | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
-0.19
|
$6.54B 207.69M USD | $1.13M 35.78K USD | $25.2 0.8 USD | $25.75 0.82 USD | $6.54B 207.69M USD | 0 | -$3.01 -0.09 USD | |
| Mulpha International Bhd 3905.KL | $3.19 0.68 USD |
0
|
$976.71M 207.68M USD | $26.2K 5.57K USD | $3.16 0.67 USD | $3.19 0.68 USD | $976.71M 207.68M USD | 13.29 | $0.24 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-0.65
|
$313.77M 207.67M USD | $559.67K 370.42K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $313.77M 207.67M USD | 76.00 | $0.01 0.006 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.6 0.37 USD |
-1.23
|
$17.16B 207.58M USD | $352.42K 4.26K USD | $30.25 0.37 USD | $31.34 0.38 USD | $17.16B 207.58M USD | 170.00 | $0.18 0.002 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.66
|
$189.81M 207.49M USD | $1.66M 1.82M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
-1.41
|
$189.63M 207.29M USD | $2.65K 2.89K USD | $17.25 18.86 USD | $17.55 19.18 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| INTRON TECH 1760.HK | $1.49 0.19 USD |
+0.68
|
$1.62B 207.25M USD | $441K 56.39K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.62B 207.25M USD | 7.09 | $0.21 0.03 USD | |
| Pensana Plc 48W.F | $0.64 0.7 USD |
+3.88
|
$189.54M 207.19M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.54M 207.19M USD | 0 | -$0.02 -0.02 USD | |
| Onward Medical N.V. ONWD.BR | $4.25 4.64 USD |
+1.8
|
$189.52M 207.17M USD | $34.77K 38.01K USD | $4.15 4.53 USD | $4.25 4.65 USD | $189.52M 207.17M USD | 0 | -$0.8 -0.8 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+1.34
|
$312.98M 207.15M USD | $168.36K 111.43K USD | $1.12 0.74 USD | $1.14 0.75 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| Alta Equipment ALTG | $6.24 — |
-0.95
|
$207.11M — | $185.71K — | $6.1 — | $6.37 — | $207.11M — | 0 | -$2.23 — | |
| Princeton Bancorp, Inc. BPRN | $29.88 — |
-0.7
|
$207.04M — | $14.98K — | $29.61 — | $29.99 — | $207.04M — | 18.21 | $1.64 — | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21 0.59 USD |
-0.94
|
$7.35B 206.93M USD | $101.51K 2.86K USD | $21 0.59 USD | $21.4 0.6 USD | $7.35B 206.93M USD | 10.19 | $2.06 0.06 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59 1.87 USD |
-0.51
|
$6.51B 206.91M USD | $409.1K 13K USD | $58.3 1.85 USD | $59.9 1.9 USD | $6.51B 206.91M USD | 11.99 | $4.92 0.16 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115 3.65 USD |
+1.77
|
$6.51B 206.9M USD | $125.7K 3.99K USD | $111 3.53 USD | $115 3.65 USD | $6.51B 206.9M USD | 26.13 | $4.4 0.14 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.85
|
$312.58M 206.88M USD | $1.54M 1.02M USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| EG Industries Berhad 8907.KL | $1.07 0.23 USD |
0
|
$972.72M 206.83M USD | $687.2K 146.12K USD | $1.04 0.22 USD | $1.07 0.23 USD | $972.72M 206.83M USD | 13.37 | $0.08 0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.23 0.73 USD |
+0.58
|
$1.49B 206.8M USD | $5.84M 812.57K USD | $5.17 0.72 USD | $5.32 0.74 USD | $1.49B 206.8M USD | 0 | -$0.2 -0.02 USD | |
| Highland Global Allocation Fund HGLB | $8.92 — |
+1.83
|
$206.79M — | $49.44K — | $8.75 — | $8.92 — | $206.79M — | 5.57 | $1.6 — | |
| J.Jill JILL | $13.53 — |
-4.38
|
$206.78M — | $227.57K — | $13.36 — | $14.49 — | $206.78M — | 6.12 | $2.21 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.26 0.16 USD |
+0.8
|
$1.62B 206.76M USD | $22K 2.81K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.62B 206.76M USD | 0 | -$0.06 -0.007 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
+1.46
|
$1.49B 206.75M USD | $6.87M 955.3K USD | $3.39 0.47 USD | $3.55 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||