Pagina di risultati 161 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
-0.29
|
$292.02M 216.7M USD | $1.89K 1.4K USD | $3.4 2.52 USD | $3.44 2.55 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$288.86M 216.49M USD | $1.17M 876.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $288.86M 216.49M USD | 0 | $0 0 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.77 — |
-0.23
|
$216.38M — | $103.05K — | $8.81 — | $8.81 — | $216.38M — | 0 | -$0.09 — | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
0
|
$197.9M 216.33M USD | $120 131.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.9M 216.33M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $1.48 1.1 USD |
+3.5
|
$291.53M 216.33M USD | $1.89M 1.4M USD | $1.4 1.04 USD | $1.49 1.11 USD | $291.53M 216.33M USD | 0 | -$0.04 -0.02 USD | |
| Serko Limited SKO.NZ | $2.81 1.73 USD |
-0.71
|
$350.13M 216.06M USD | $72.66K 44.83K USD | $2.8 1.73 USD | $2.83 1.75 USD | $350.13M 216.06M USD | 0 | -$0.18 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.16
|
$197.59M 215.99M USD | $413.54K 452.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.59M 215.99M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $118.58 1.43 USD |
+4.52
|
$17.85B 215.94M USD | $1.86M 22.44K USD | $112.37 1.36 USD | $119.7 1.45 USD | $17.85B 215.94M USD | 0 | -$3.01 -0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.36 1.16 USD |
-2.22
|
$1.55B 215.93M USD | $3M 417.7K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.55B 215.93M USD | 0 | -$0.49 -0.06 USD | |
| Sylvania Platinum SAPLF | $0.8299 — |
-5.61
|
$215.89M — | $4.4K — | $0.8299 — | $0.8299 — | $215.89M — | 20.75 | $0.04 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $34.05 1.08 USD |
-1.16
|
$6.79B 215.84M USD | $527.76K 16.77K USD | $33.9 1.08 USD | $34.4 1.09 USD | $6.79B 215.84M USD | 13.24 | $2.57 0.08 USD | |
| Onward Medical N.V. ONWD.BR | $4.42 4.83 USD |
+2.08
|
$197.33M 215.71M USD | $22.04K 24.09K USD | $4.3 4.7 USD | $4.48 4.89 USD | $197.33M 215.71M USD | 0 | -$0.81 -0.8 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.9 2.95 USD |
+0.43
|
$6.79B 215.63M USD | $118.44K 3.76K USD | $91.6 2.91 USD | $94 2.99 USD | $6.79B 215.63M USD | 13.21 | $7.03 0.22 USD | |
| SciVision Biotech Inc. 1786.TW | $94 2.99 USD |
-0.42
|
$6.79B 215.63M USD | $299.84K 9.53K USD | $93.3 2.96 USD | $94.8 3.01 USD | $6.79B 215.63M USD | 27.97 | $3.36 0.11 USD | |
| Uju Holding Limited 1948.HK | $2.81 0.36 USD |
-6.64
|
$1.69B 215.58M USD | $592K 75.69K USD | $2.41 0.31 USD | $3.1 0.4 USD | $1.69B 215.58M USD | 16.52 | $0.17 0.02 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.08 — |
+0.97
|
$215.46M — | $290.55K — | $2.06 — | $2.08 — | $215.46M — | 5.62 | $0.37 — | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-0.82
|
$1.01B 215.43M USD | $15.3K 3.25K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1.01B 215.43M USD | 7.56 | $0.16 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.94 0.31 USD |
+3.87
|
$6.86B 215.39M USD | $3.57M 111.99K USD | $9.55 0.3 USD | $10 0.31 USD | $6.86B 215.39M USD | 14.83 | $0.67 0.02 USD | |
| Spritzer Bhd 7103.KL | $1.59 0.34 USD |
0
|
$1.01B 215.27M USD | $208.5K 44.33K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.01B 215.27M USD | 13.25 | $0.12 0.03 USD | |
| Pensana Plc 48W.F | $0.65 0.71 USD |
+5.18
|
$196.9M 215.23M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $196.9M 215.23M USD | 0 | -$0.02 -0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.41 0.51 USD |
+0.42
|
$1.01B 215.22M USD | $179.3K 38.12K USD | $2.4 0.51 USD | $2.43 0.52 USD | $1.01B 215.22M USD | 12.68 | $0.19 0.04 USD | |
| Ellington Credit Company EARN | $5.73 — |
+1.6
|
$215.21M — | $319K — | $5.64 — | $5.74 — | $215.21M — | 20.46 | $0.28 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
+0.44
|
$6.77B 215.2M USD | $325.65K 10.35K USD | $6.85 0.22 USD | $6.95 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.72 1.53 USD |
+0.18
|
$806.57M 215.17M USD | $99.23K 26.47K USD | $5.7 1.52 USD | $5.72 1.53 USD | $806.57M 215.17M USD | 13.61 | $0.42 0.11 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.8 1.2 USD |
-2.44
|
$17.78B 215.17M USD | $722.6K 8.74K USD | $98.01 1.19 USD | $101.8 1.23 USD | $17.78B 215.17M USD | 7.62 | $12.95 0.16 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.85 1.33 USD |
+0.97
|
$6.77B 215.08M USD | $220.75K 7.01K USD | $41.35 1.31 USD | $41.95 1.33 USD | $6.77B 215.08M USD | 14.43 | $2.9 0.09 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.13 0.18 USD |
+4.27
|
$17.77B 215.02M USD | $34.69M 419.69K USD | $14.12 0.17 USD | $15.34 0.19 USD | $17.77B 215.02M USD | 54.03 | $0.28 0.003 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.58 6.1 USD |
+1.82
|
$196.69M 215.01M USD | $7.38K 8.06K USD | $5.56 6.08 USD | $5.62 6.14 USD | $196.69M 215.01M USD | 11.62 | $0.48 0.52 USD | |
| NoHo Partners Oyj NOHO.HE | $9.34 10.21 USD |
+0.86
|
$196.55M 214.86M USD | $1.01K 1.11K USD | $9.24 10.1 USD | $9.34 10.21 USD | $196.55M 214.86M USD | 15.56 | $0.6 0.66 USD | |
| JIA YAO HLDGS 1626.HK | $2.8 0.36 USD |
-0.36
|
$1.68B 214.81M USD | $674K 86.18K USD | $2.75 0.35 USD | $2.85 0.36 USD | $1.68B 214.81M USD | 280.00 | $0.01 0.001 USD | |
| Inspired Entertainment INSE | $7.98 — |
-1.42
|
$214.76M — | $96.79K — | $7.88 — | $8.17 — | $214.76M — | 3.27 | $2.44 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.9 0.82 USD |
+0.17
|
$1.54B 214.7M USD | $11.68M 1.62M USD | $5.79 0.81 USD | $5.98 0.83 USD | $1.54B 214.7M USD | 0 | -$2.18 -0.3 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $526.25K 348.3K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.12 0.18 USD |
+4.06
|
$17.74B 214.58M USD | $4.96M 60.02K USD | $14.12 0.17 USD | $15.32 0.19 USD | $17.74B 214.58M USD | 54.00 | $0.28 0.003 USD | |
| *ST TELESOUND 003004.SZ | $18.85 2.62 USD |
-0.74
|
$1.54B 214.55M USD | $2.46M 342.19K USD | $18.51 2.57 USD | $19.18 2.67 USD | $1.54B 214.55M USD | 0 | -$0.64 -0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+0.49
|
$1.68B 214.54M USD | $12.47M 1.59M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.54M USD | 3.39 | $0.06 0.007 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.08 0.66 USD |
+2.33
|
$6.83B 214.49M USD | $242.15K 7.6K USD | $20.8 0.65 USD | $21.12 0.66 USD | $6.83B 214.49M USD | 175.66 | $0.12 0.003 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.48 — |
+0.67
|
$214.45M — | $40.87K — | $16.38 — | $16.5 — | $214.45M — | 14.08 | $1.17 — | |
| Quantum eMotion QNCCF | $1.08 — |
+3.85
|
$214.3M — | $51.85K — | $1.02 — | $1.09 — | $214.3M — | 0 | -$0.03 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+3.82
|
$7.62B 214.29M USD | $3.05M 85.77K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.99 2.02 USD |
-0.5
|
$1.06B 214.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.23M USD | 0 | $0 0 USD | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-0.76
|
$214.09M — | $94.78K — | $9.09 — | $9.28 — | $214.09M — | 5.95 | $1.53 — | |
| OraSure OSUR | $2.86 — |
-1.04
|
$213.93M — | $389.21K — | $2.85 — | $2.94 — | $213.93M — | 0 | -$0.42 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.34 0.91 USD |
-2.3
|
$2.19B 213.87M USD | $102.36K 9.99K USD | $9.28 0.91 USD | $9.6 0.94 USD | $2.19B 213.87M USD | 0 | -$1.99 -0.1 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.25 0.42 USD |
-2.4
|
$1.67B 213.84M USD | $494K 63.16K USD | $3.14 0.4 USD | $3.33 0.43 USD | $1.67B 213.84M USD | 0 | -$0.39 -0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $78.6 2.5 USD |
+9.93
|
$6.72B 213.54M USD | $48.23M 1.53M USD | $69.3 2.2 USD | $78.6 2.5 USD | $6.72B 213.54M USD | 0 | -$2.05 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.36 0.3 USD |
+0.11
|
$6.72B 213.5M USD | $315.97K 10.04K USD | $9.32 0.3 USD | $9.41 0.3 USD | $6.72B 213.5M USD | 0 | -$0.07 -0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.95 0.25 USD |
-3.24
|
$7.58B 213.42M USD | $917.79K 25.82K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.58B 213.42M USD | 0 | -$2.07 -0.05 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.57 0.33 USD |
-1.87
|
$1B 213.35M USD | $121.4K 25.81K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1B 213.35M USD | 11.21 | $0.14 0.03 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
-0.12
|
$6.71B 213.29M USD | $2.29M 72.8K USD | $40.15 1.28 USD | $40.85 1.3 USD | $6.71B 213.29M USD | 17.63 | $2.28 0.07 USD | |
| VNV Global AB (publ) VNV.ST | $16.68 1.63 USD |
+0.6
|
$2.18B 213.26M USD | $25.4K 2.48K USD | $16.47 1.61 USD | $16.69 1.63 USD | $2.18B 213.26M USD | 0 | -$7.33 -0.7 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.68 USD |
+0.89
|
$195.07M 213.24M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $195.07M 213.24M USD | 7.81 | $0.08 0.09 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
0
|
$1B 213.22M USD | $3.34M 710.44K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-1.44
|
$7.58B 213.17M USD | $4.47M 125.65K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Genfit S.A. GNFT | $4.2 — |
+4.35
|
$213.12M — | $1.65K — | $4.05 — | $4.29 — | $213.12M — | 140.00 | $0.03 — | |
| Siebert Financial SIEB | $5.27 — |
+0.76
|
$212.96M — | $146.47K — | $5.21 — | $5.46 — | $212.96M — | 11.45 | $0.46 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.38 1.05 USD |
-0.47
|
$17.59B 212.81M USD | $392.63K 4.75K USD | $86.02 1.04 USD | $87.6 1.06 USD | $17.59B 212.81M USD | 11.30 | $7.64 0.09 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.56 1.73 USD |
+1.54
|
$1.05B 212.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 212.73M USD | 8.31 | $1.03 0.21 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
-0.52
|
$7.56B 212.69M USD | $122.21K 3.44K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Wolfspeed, Inc. CR6A.F | $1.25 1.37 USD |
-3.7
|
$194.53M 212.65M USD | $9.72K 10.63K USD | $1.23 1.34 USD | $1.3 1.42 USD | $194.53M 212.65M USD | 0 | -$7.8 -8.5 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
0
|
$1.66B 212.65M USD | $1.34M 171.08K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-4.12
|
$286.52M 212.62M USD | $1.41M 1.05M USD | $0.91 0.68 USD | $1.02 0.76 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.8 1.42 USD |
-0.44
|
$6.69B 212.59M USD | $11.51M 365.59K USD | $43.4 1.38 USD | $46.45 1.48 USD | $6.69B 212.59M USD | 10.64 | $4.21 0.13 USD | |
| Global Atomic GLATF | $0.6899 — |
-0.72
|
$212.58M — | $176.35K — | $0.6899 — | $0.7299 — | $212.58M — | 69.00 | $0.01 — | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
0
|
$283.64M 212.58M USD | $220.8K 165.48K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $283.64M 212.58M USD | 9.92 | $0.07 0.05 USD | |
| Jean Co.,Ltd 2442.TW | $25.55 0.81 USD |
+1.59
|
$6.69B 212.56M USD | $533.77K 16.96K USD | $24.95 0.79 USD | $25.6 0.81 USD | $6.69B 212.56M USD | 30.78 | $0.83 0.03 USD | |
| WhiteHorse Finance WHF | $9.14 — |
+1.44
|
$212.44M — | $41.94K — | $9.05 — | $9.16 — | $212.44M — | 23.43 | $0.39 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.49 1.88 USD |
-1.1
|
$1.53B 212.42M USD | $4.31M 599.75K USD | $13.51 1.88 USD | $14.11 1.96 USD | $1.53B 212.42M USD | 0 | -$3.05 -0.4 USD | |
| City Office REIT CIO | $5.26 — |
+1.74
|
$212.28M — | $235.12K — | $5.19 — | $5.4 — | $212.28M — | 0 | -$0.66 — | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-0.6
|
$1.66B 212.25M USD | $1.26M 161.11K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.2 0.42 USD |
+1.93
|
$6.68B 212.12M USD | $1.55M 49.37K USD | $13 0.41 USD | $13.45 0.43 USD | $6.68B 212.12M USD | 77.64 | $0.17 0.005 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
0
|
$193.96M 212.03M USD | $4.25K 4.64K USD | $17.55 19.18 USD | $17.95 19.62 USD | $193.96M 212.03M USD | 39.77 | $0.45 0.49 USD | |
| C&F Financial CFFI | $65.41 — |
+0.25
|
$211.92M — | $6.8K — | $65.19 — | $65.5 — | $211.92M — | 9.82 | $6.66 — | |
| Brogent Technologies Inc. 5263.TWO | $98.7 3.14 USD |
+0.1
|
$6.67B 211.88M USD | $108.29K 3.44K USD | $98.6 3.13 USD | $99.4 3.16 USD | $6.67B 211.88M USD | 282.00 | $0.35 0.01 USD | |
| Monopar Therapeutics MNPR | $34.63 — |
-6.68
|
$211.77M — | $12.42K — | $33.93 — | $37.88 — | $211.77M — | 0 | -$3.98 — | |
| Forum Energy FET | $17.11 — |
+3.57
|
$211.64M — | $48.97K — | $16.44 — | $17.24 — | $211.64M — | 0 | -$10.06 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.55 — |
+0.32
|
$211.58M — | $75.5K — | $9.5 — | $9.58 — | $211.58M — | 63.66 | $0.15 — | |
| Zumiez ZUMZ | $11.91 — |
+2.81
|
$211.56M — | $295.89K — | $11.51 — | $12.41 — | $211.56M — | 0 | -$0.02 — | |
| SOUNDWILL HOLD 0878.HK | $5.84 0.75 USD |
-0.85
|
$1.65B 211.55M USD | $42K 5.37K USD | $5.84 0.75 USD | $5.93 0.76 USD | $1.65B 211.55M USD | 0 | -$8.8 -1.1 USD | |
| AMA AMGRF | $0.02999 — |
-35.2
|
$211.5M — | $152K — | $0.04 — | $0.04 — | $211.5M — | 0 | $0 — | |
| Templeton Emerging Markets Fund EMF | $14.07 — |
+1.37
|
$211.48M — | $6.05K — | $13.91 — | $14.11 — | $211.48M — | 7.17 | $1.96 — | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.11
|
$6.66B 211.48M USD | $470.35K 14.95K USD | $91.7 2.91 USD | $93 2.96 USD | $6.66B 211.48M USD | 12.28 | $7.47 0.24 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+2.9
|
$1.65B 211.47M USD | $500.4K 63.98K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.85 1.51 USD |
-0.73
|
$1.52B 211.41M USD | $5.73M 797.12K USD | $10.63 1.48 USD | $11.22 1.56 USD | $1.52B 211.41M USD | 0 | -$0.39 -0.05 USD | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
0
|
$1.65B 211.38M USD | $354.5K 45.33K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.65B 211.38M USD | 6.85 | $0.07 0.008 USD | |
| Pacific Current Group Limited PAC.AX | $10.59 7.01 USD |
+0.47
|
$319.33M 211.35M USD | $61.79K 40.89K USD | $10.44 6.91 USD | $10.8 7.15 USD | $319.33M 211.35M USD | 2.76 | $3.83 2.53 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.52 1.32 USD |
+1.71
|
$1.52B 211.29M USD | $4.96M 689.31K USD | $9.22 1.28 USD | $9.74 1.35 USD | $1.52B 211.29M USD | 0 | -$5.42 -0.7 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $983.91K 27.68K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.01 0.13 USD |
+7.45
|
$1.65B 211.18M USD | $1.25M 159.7K USD | $0.93 0.12 USD | $1.05 0.13 USD | $1.65B 211.18M USD | 0 | -$4.38 -0.5 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $77.5 2.46 USD |
-1.27
|
$6.64B 211.14M USD | $357.5K 11.36K USD | $77.4 2.46 USD | $78.4 2.49 USD | $6.64B 211.14M USD | 61.02 | $1.27 0.04 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
-2.02
|
$318.99M 211.13M USD | $1.27M 838.73K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+2.11
|
$6.64B 211.07M USD | $1.1M 35.03K USD | $37.9 1.2 USD | $40.85 1.3 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| Gas Plus S.p.A. GSP.MI | $4.43 4.84 USD |
-1.34
|
$193.03M 211.01M USD | $170.92K 186.84K USD | $4.34 4.74 USD | $4.48 4.9 USD | $193.03M 211.01M USD | 15.27 | $0.29 0.32 USD | |
| RADCOM RDCM | $13.16 — |
+0.08
|
$210.95M — | $27.01K — | $12.95 — | $13.31 — | $210.95M — | 24.83 | $0.53 — | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.77
|
$6.64B 210.93M USD | $1.2M 38.06K USD | $25.85 0.82 USD | $26.35 0.84 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
+0.9
|
$210.91M — | $86.5K — | $10.08 — | $10.14 — | $210.91M — | 43.95 | $0.23 — | |
| AC Immune SA ACIU | $2.1 — |
+2.94
|
$210.86M — | $154.42K — | $2.01 — | $2.22 — | $210.86M — | 0 | -$0.63 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.19 0.04 USD |
-5
|
$991.61M 210.85M USD | $9.65M 2.05M USD | $0.19 0.04 USD | $0.2 0.04 USD | $991.61M 210.85M USD | 6.33 | $0.03 0.006 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.62 0.97 USD |
-0.28
|
$790.23M 210.81M USD | $4.29M 1.14M USD | $3.59 0.96 USD | $3.67 0.98 USD | $790.23M 210.81M USD | 72.39 | $0.05 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||