$3.38T
Capitalizzazione totale
$80.56B
Volume totale
BTC 61.64%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 161 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceres Power  CPWHF $1.08
-7.69
$221.62M $200 $1.05 $1.05 $221.62M 0 -$0.2
Dagang NeXchange Berhad  4456.KL $0.2999 0.06 USD
0
$1.04B 221.47M USD $7.3M 1.55M USD $0.2999 0.06 USD $0.3099 0.06 USD $1.04B 221.47M USD 0 -$0.04 -0.008 USD
Emerita Resources Corp.  EMO.V $1.13 0.84 USD
+0.89
$298.46M 221.47M USD $338.86K 251.46K USD $1.11 0.82 USD $1.18 0.88 USD $298.46M 221.47M USD 0 -$0.06 -0.04 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.37 0.23 USD
-1.25
$2.27B 221.42M USD $1.64M 160.19K USD $2.34 0.23 USD $2.39 0.23 USD $2.27B 221.42M USD 21.54 $0.11 0.01 USD
Dolat Algotech Limited  DOLATALGO.NS $103.95 1.26 USD
-1.13
$18.3B 221.34M USD $414.38K 5.01K USD $98.5 1.19 USD $104.6 1.27 USD $18.3B 221.34M USD 8.49 $12.23 0.15 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $145.49 1.76 USD
-0.44
$18.29B 221.33M USD $500.46K 6.05K USD $140.05 1.69 USD $146.87 1.78 USD $18.29B 221.33M USD 21.33 $6.82 0.08 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.71
$1.73B 221.32M USD $1.06M 135.37K USD $0.14 0.02 USD $0.14 0.02 USD $1.73B 221.32M USD 0 $0 0 USD
VRG S.A.  VRG.WA $3.71 0.94 USD
-1.07
$869.83M 221.09M USD $6.14K 1.56K USD $3.69 0.94 USD $3.75 0.95 USD $869.83M 221.09M USD 9.51 $0.39 0.1 USD
Emerita Resources  EMOTF $0.8299
+3.57
$221.09M $1.7K $0.8299 $0.8399 $221.09M 0 -$0.04
Darwin Precisions Corporation  6120.TW $10.45 0.33 USD
-3.24
$6.96B 221M USD $1.28M 40.8K USD $10.4 0.33 USD $10.7 0.34 USD $6.96B 221M USD 27.50 $0.38 0.01 USD
DV8 Public Company Limited  DV8.BK $5.95 0.17 USD
+9.17
$7.85B 220.98M USD $6.82M 191.81K USD $5.2 0.15 USD $6.05 0.17 USD $7.85B 220.98M USD 0 -$0.01 -0.0002 USD
Amaero  AMROF $0.32
+25.49
$220.93M $13.1K $0.16 $0.2099 $220.93M 0 -$0.03
Fourlis Holdings S.A.  FOYRK.AT $3.92 4.28 USD
-1.14
$201.99M 220.8M USD $111.73K 122.14K USD $3.86 4.22 USD $3.95 4.32 USD $201.99M 220.8M USD 7.98 $0.49 0.54 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $119 3.74 USD
+0.85
$7.03B 220.72M USD $819.76K 25.74K USD $112.8 3.54 USD $121 3.8 USD $7.03B 220.72M USD 566.66 $0.21 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.1 0.43 USD
-2.21
$1.59B 220.72M USD $12.6M 1.75M USD $3.07 0.43 USD $3.17 0.44 USD $1.59B 220.72M USD 310.00 $0.01 0.001 USD
MediWound  MDWD $20.42
+0.34
$220.69M $27.47K $20.03 $20.43 $220.69M 0 -$2.05
OraSure  OSUR $2.95
+0.68
$220.66M $836.92K $2.84 $3.01 $220.66M 0 -$0.42
Penns Woods Bancorp  PWOD $28.98
-1.8
$220.66M $12.17K $28.91 $29.38 $220.66M 10.38 $2.79
Tucows  TCX $19.94
-0.05
$220.48M $19.63K $19.54 $20.13 $220.48M 0 -$8.97
Gold Reserve  GDRZF $1.95
-4.88
$220.45M $450 $1.8 $2 $220.45M 0 -$0.1
RITEK Corporation  2349.TW $10 0.32 USD
-0.99
$6.94B 220.42M USD $1.79M 56.77K USD $9.95 0.32 USD $10.1 0.32 USD $6.94B 220.42M USD 166.66 $0.06 0.001 USD
CoreCard  CCRD $28.3
-4.17
$220.36M $80.74K $28.06 $30.01 $220.36M 32.90 $0.86
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.86 0.81 USD
-4.4
$1.58B 220.36M USD $8.31M 1.16M USD $5.82 0.81 USD $6.1 0.85 USD $1.58B 220.36M USD 0 -$0.66 -0.09 USD
Career Technology (Mfg.) Co., Ltd.  6153.TW $10.9 0.35 USD
-3.96
$6.93B 220.34M USD $2.37M 75.42K USD $10.85 0.34 USD $11.25 0.36 USD $6.93B 220.34M USD 0 -$4.48 -0.1 USD
NIIT Limited  NIITLTD.NS $134.14 1.62 USD
-1.39
$18.21B 220.25M USD $688.98K 8.34K USD $133.01 1.61 USD $136.32 1.65 USD $18.21B 220.25M USD 38.65 $3.47 0.04 USD
PCL Technologies, Inc.  4977.TW $88 2.8 USD
-2.76
$6.93B 220.24M USD $3.07M 97.4K USD $87.7 2.79 USD $90.5 2.88 USD $6.93B 220.24M USD 48.35 $1.82 0.06 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.07 0.23 USD
0
$1.04B 220.23M USD $3.23M 687.84K USD $1.04 0.22 USD $1.07 0.23 USD $1.04B 220.23M USD 5.35 $0.2 0.04 USD
LANGHAM-SS  1270.HK $0.5 0.06 USD
0
$1.72B 220.19M USD $797K 101.91K USD $0.5 0.06 USD $0.5 0.06 USD $1.72B 220.19M USD 7.14 $0.07 0.008 USD
Uju Holding Limited  1948.HK $2.87 0.37 USD
0
$1.72B 220.18M USD $142K 18.16K USD $2.62 0.33 USD $3 0.38 USD $1.72B 220.18M USD 16.88 $0.17 0.02 USD
CHINA RAREEARTH  0769.HK $0.7199 0.09 USD
-7.69
$1.72B 220.07M USD $124.56M 15.93M USD $0.7099 0.09 USD $0.81 0.1 USD $1.72B 220.07M USD 0 -$0.04 -0.005 USD
Schulz S.A.  SHUL4.SA $5.31 1.08 USD
-0.19
$1.09B 220.05M USD $214.5K 43.48K USD $5.29 1.07 USD $5.35 1.08 USD $1.09B 220.05M USD 7.17 $0.74 0.15 USD
British Smaller Companies VCT2 Ord  BSC.L $0.52 0.67 USD
-99
$172M 219.97M USD $649 830.03 USD $53 67.78 USD $53 67.78 USD $172M 219.97M USD 52.00 $0.01 0.01 USD
Hsin Ba Ba Corporation  9906.TW $76.6 2.43 USD
-3.04
$6.92B 219.97M USD $591.77K 18.8K USD $76.3 2.42 USD $79.2 2.52 USD $6.92B 219.97M USD 12.91 $5.93 0.19 USD
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
+0.15
$296.43M 219.97M USD $72.1K 53.5K USD $6.81 5.05 USD $6.87 5.1 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
3D Systems Corporation  DDD.VI $1.48 1.61 USD
-3.75
$201.21M 219.95M USD $819 895.28 USD $1.45 1.59 USD $1.53 1.67 USD $201.21M 219.95M USD 0 -$1.82 -1.9 USD
Inveo Yatirim Holding A.S.  INVEO.IS $7 0.22 USD
-5.02
$7B 219.88M USD $58.25M 1.83M USD $6.91 0.22 USD $8.02 0.25 USD $7B 219.88M USD 0 -$1.43 -0.04 USD
Italian Wine Brands S.p.A.  IWB.MI $21.3 23.28 USD
-0.93
$201.11M 219.84M USD $7.98K 8.73K USD $21.2 23.17 USD $21.8 23.83 USD $201.11M 219.84M USD 8.91 $2.39 2.61 USD
3D Systems Corporation  SYV.DE $1.47 1.61 USD
-9.71
$201.07M 219.8M USD $5.88K 6.43K USD $1.47 1.61 USD $1.53 1.67 USD $201.07M 219.8M USD 0 -$1.81 -1.9 USD
Forth Corporation Public Company Limited  FORTH.BK $8.35 0.23 USD
-1.18
$7.81B 219.76M USD $94.49K 2.66K USD $8.15 0.23 USD $8.45 0.24 USD $7.81B 219.76M USD 34.79 $0.24 0.006 USD
Valora Re III Fundo De Investimento Imobiliario  VGIR11.SA $9.4 1.91 USD
+0.53
$1.08B 219.72M USD $444.53K 90.1K USD $9.35 1.9 USD $9.45 1.92 USD $1.08B 219.72M USD 0 $0 0 USD
Bangkok Land Public Company Limited  BLAND.BK $0.45 0.01 USD
-4.26
$7.81B 219.71M USD $17.15M 482.57K USD $0.44 0.01 USD $0.4699 0.01 USD $7.81B 219.71M USD 11.25 $0.04 0.001 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.51 0.63 USD
-3.43
$1.58B 219.69M USD $8.89M 1.24M USD $4.5 0.63 USD $4.69 0.65 USD $1.58B 219.69M USD 0 -$1.83 -0.2 USD
Genesco  GCO $20.37
-4.86
$219.56M $388.47K $20.13 $21.16 $219.56M 0 -$1.6
Taaleri Oyj  TAALA.HE $7.12 7.78 USD
+0.28
$200.76M 219.46M USD $6.72K 7.35K USD $7.09 7.75 USD $7.15 7.82 USD $200.76M 219.46M USD 9.75 $0.73 0.8 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.72 0.1 USD
-0.53
$7.8B 219.39M USD $409.23K 11.51K USD $3.66 0.1 USD $3.72 0.1 USD $7.8B 219.39M USD 8.85 $0.42 0.01 USD
SINGAMAS CONT  0716.HK $0.7199 0.09 USD
+1.41
$1.72B 219.31M USD $3.76M 480.51K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.72B 219.31M USD 6.54 $0.11 0.01 USD
Toyo Securities Co., Ltd.  8614.T $478 3.23 USD
-0.83
$32.46B 219.1M USD $418.9K 2.83K USD $474 3.2 USD $483 3.26 USD $32.46B 219.1M USD 17.00 $28.11 0.19 USD
Fennec Pharmaceuticals  FENC $7.93
-4.69
$219.02M $63.97K $7.83 $8.28 $219.02M 0 -$0.53
Squirrel Media, S.A.  SQRL.MC $2.21 2.42 USD
0
$200.33M 218.98M USD $1.85K 2.02K USD $2.2 2.4 USD $2.23 2.44 USD $200.33M 218.98M USD 24.55 $0.09 0.1 USD
Fair Oaks Income Limited  FAIR.L $0.53
+0.95
$218.85M $233.41K $0.53 $0.53 $218.85M 6.56 $0.08
Planetree International Development Limited  0613.HK $1.81 0.23 USD
-3.21
$1.71B 218.82M USD $880.6K 112.6K USD $1.7 0.22 USD $1.87 0.24 USD $1.71B 218.82M USD 0 -$0.21 -0.02 USD
Bank Hapoalim B.M.  POLI.TA $5,693 16.6 USD
-1.52
$75.03B 218.8M USD $4.02M 11.72K USD $5,563 16.22 USD $5,699 16.62 USD $75.03B 218.8M USD 9.33 $6.1 0.02 USD
FYNEX TEXTILE  600493.SS $5.78 0.8 USD
-2.69
$1.57B 218.6M USD $8.4M 1.17M USD $5.7 0.79 USD $5.95 0.83 USD $1.57B 218.6M USD 28.90 $0.2 0.03 USD
Singamas Container  SNGSF $0.08
0
$218.52M $457.5K $0.08999 $0.08999 $218.52M 8.00 $0.01
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.46 1.18 USD
-0.12
$1.57B 218.52M USD $3.19M 443.05K USD $8.36 1.16 USD $8.61 1.2 USD $1.57B 218.52M USD 0 -$0.49 -0.06 USD
NATURAL FOOD IH  1837.HK $0.78 0.1 USD
-2.5
$1.71B 218.27M USD $6M 766.92K USD $0.77 0.1 USD $0.8 0.1 USD $1.71B 218.27M USD 8.66 $0.09 0.01 USD
Gran Tierra Energy Inc.  GTE.TO $8.32 6.17 USD
+16.53
$294.01M 218.17M USD $163.49K 121.32K USD $7.5 5.57 USD $8.32 6.17 USD $294.01M 218.17M USD 0 -$0.6 -0.4 USD
Heidelberg Pharma AG  HPHA.DE $4.28 4.68 USD
-9.51
$199.47M 218.05M USD $53.74K 58.74K USD $3.9 4.26 USD $4.74 5.18 USD $199.47M 218.05M USD 0 -$0.45 -0.4 USD
Design Therapeutics  DSGN $3.84
-1.79
$217.99M $64.85K $3.71 $3.91 $217.99M 0 -$0.99
City Office REIT  CIO $5.4
+0.19
$217.93M $150.62K $5.32 $5.47 $217.93M 0 -$0.66
Restaurant Brands New Zealand Limited  RBD.NZ $2.83 1.75 USD
-4.07
$353.07M 217.88M USD $11.62K 7.17K USD $2.83 1.75 USD $2.99 1.85 USD $353.07M 217.88M USD 13.47 $0.21 0.13 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $35.14 1.1 USD
-9.99
$6.93B 217.71M USD $4.11M 129.04K USD $35.14 1.1 USD $35.6 1.12 USD $6.93B 217.71M USD 146.41 $0.24 0.007 USD
3D Systems Corporation  0QYH.L $1.71
-4.47
$217.53M $10.07K $1.68 $1.73 $217.53M 0.86 $1.98
Easywell Biomedicals, Inc.  1799.TWO $56.2 1.79 USD
-0.53
$6.84B 217.49M USD $56.14K 1.78K USD $56.1 1.78 USD $56.5 1.8 USD $6.84B 217.49M USD 0 -$0.41 -0.01 USD
Genesis Technology, Inc.  6221.TWO $54.8 1.74 USD
-4.2
$6.84B 217.46M USD $644.7K 20.49K USD $54.5 1.73 USD $57 1.81 USD $6.84B 217.46M USD 15.05 $3.64 0.12 USD
SDITC  1697.HK $0.3699 0.05 USD
0
$1.7B 217.43M USD $387K 49.48K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.7B 217.43M USD 12.16 $0.03 0.003 USD
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
-0.6
$328.29M 217.28M USD $48.46K 32.08K USD $0.8199 0.54 USD $0.8399 0.55 USD $328.29M 217.28M USD 11.85 $0.07 0.05 USD
MC Group Public Company Limited  MC.BK $9.75 0.27 USD
-2.01
$7.72B 217.28M USD $3.01M 84.71K USD $9.7 0.27 USD $9.95 0.28 USD $7.72B 217.28M USD 10.15 $0.96 0.03 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
+0.52
$7.72B 217.22M USD $739.1K 20.8K USD $3.78 0.11 USD $3.86 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
CASwell, Inc.  6416.TW $93.2 2.96 USD
-1.89
$6.84B 217.22M USD $390.53K 12.41K USD $91.5 2.91 USD $94.4 3 USD $6.84B 217.22M USD 19.87 $4.69 0.15 USD
LPKF Laser & Electronics SE  LPK.DE $8.1 8.85 USD
+0.12
$198.42M 216.9M USD $2.88K 3.15K USD $8.1 8.85 USD $8.18 8.94 USD $198.42M 216.9M USD 0 -$0.15 -0.1 USD
Thai Airways International Public Company  TAWNF $0.01
-0.99
$216.83M $2K $0.01 $0.01 $216.83M 0 -$0.22
Valens Semiconductor  VLN $2.06
-4.19
$216.82M $257.13K $2.06 $2.15 $216.82M 0 -$0.33
Americanas S.A.  AMER3.SA $5.34 1.08 USD
-1.48
$1.07B 216.73M USD $1.13M 228.51K USD $5.32 1.08 USD $5.49 1.11 USD $1.07B 216.73M USD 0.33 $16.16 3.28 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $885.02K $2.08 $2.1 $216.5M 5.64 $0.37
BioInvent International AB (publ)  BOVNF $3.29
0
$216.4M $908 $4.7 $4.7 $216.4M 0 -$0.55
JIA YAO HLDGS  1626.HK $2.82 0.36 USD
+0.71
$1.69B 216.34M USD $724K 92.57K USD $2.75 0.35 USD $2.89 0.37 USD $1.69B 216.34M USD 282.00 $0.01 0.001 USD
Gran Tierra Energy  GTE $6.12
+16.57
$216.21M $992.63K $5.5 $6.13 $216.21M 0 -$0.44
Kailong High Technology Co., Ltd.  300912.SZ $13.52 1.88 USD
-1.96
$1.55B 216.15M USD $2.78M 385.93K USD $13.44 1.87 USD $13.97 1.94 USD $1.55B 216.15M USD 0 -$2.18 -0.3 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.91 0.22 USD
+0.14
$6.8B 216.14M USD $1.12M 35.75K USD $6.78 0.22 USD $6.98 0.22 USD $6.8B 216.14M USD 691.00 $0.01 0.0003 USD
Eaton Vance California Municipal Bond Fund  EVM $8.76
-0.11
$216.13M $39.82K $8.74 $8.8 $216.13M 0 -$0.09
Oak Valley Bancorp  OVLY $25.77
-2.35
$216.01M $15.18K $25.41 $26.12 $216.01M 8.67 $2.97
NEXG Berhad  5216.KL $0.3499 0.07 USD
0
$1.02B 215.98M USD $10.27M 2.18M USD $0.34 0.07 USD $0.3499 0.07 USD $1.02B 215.98M USD 11.66 $0.03 0.006 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.69 1.76 USD
-0.57
$1.07B 215.96M USD $175.8K 35.63K USD $8.57 1.74 USD $8.81 1.79 USD $1.07B 215.96M USD 8.60 $1.01 0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.73 1.35 USD
+2.42
$1.55B 215.95M USD $6.24M 868.06K USD $9.35 1.3 USD $9.74 1.35 USD $1.55B 215.95M USD 0 -$5.42 -0.7 USD
Saudi Marketing Company  4006.SR $17.98 4.8 USD
-1.32
$809.1M 215.85M USD $50.67K 13.52K USD $17.38 4.64 USD $18.18 4.85 USD $809.1M 215.85M USD 32.69 $0.55 0.15 USD
RICI HEALTH  1526.HK $1.06 0.14 USD
-0.93
$1.69B 215.54M USD $20K 2.56K USD $1.04 0.13 USD $1.08 0.14 USD $1.69B 215.54M USD 5.04 $0.21 0.03 USD
M&G Credit Income Investment Ord  MGCI.L $0.9499 1.22 USD
-99
$168.52M 215.52M USD $644.07K 823.72K USD $95 121.5 USD $96.2 123.03 USD $168.52M 215.52M USD 13.62 $0.07 0.09 USD
Angel Oak Mortgage REIT  AOMR $9.17
-1.61
$215.5M $110.03K $9.17 $9.28 $215.5M 5.99 $1.53
AG Mortgage Investment Trust  MITT $7.26
-2.16
$215.45M $128.31K $7.26 $7.42 $215.45M 8.15 $0.89
Ancom Nylex Berhad  4758.KL $0.9499 0.2 USD
0
$1.01B 215.41M USD $153.4K 32.62K USD $0.9399 0.2 USD $0.9499 0.2 USD $1.01B 215.41M USD 15.75 $0.06 0.01 USD
Biesse S.p.A.  BSS.MI $7 7.65 USD
-2.64
$197.02M 215.37M USD $63.75K 69.69K USD $6.96 7.61 USD $7.09 7.75 USD $197.02M 215.37M USD 0 -$0.07 -0.07 USD
Ggr Covipe Renda Fundo Investimento Imobiliario  GGRC11.SA $10.04 2.03 USD
+1.01
$1.06B 215.3M USD $307.11K 62.25K USD $9.88 2 USD $10.05 2.04 USD $1.06B 215.3M USD 0 $0 0 USD
Ellington Credit Company  EARN $5.73
-0.69
$215.21M $125.74K $5.72 $5.76 $215.21M 20.46 $0.28
MBIA  MBI $4.27
-1.61
$215.09M $130.57K $4.27 $4.37 $215.09M 0 -$8.71
Genfit S.A.  GNFT $4.1
+1.74
$215.08M $1.51K $4.1 $4.18 $215.08M 136.66 $0.03
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.42 0.3 USD
-1.26
$6.76B 214.87M USD $789.57K 25.09K USD $9.41 0.3 USD $9.64 0.31 USD $6.76B 214.87M USD 0 -$0.07 -0.002 USD
PW MEDTECH  1358.HK $1.13 0.14 USD
+5.61
$1.68B 214.81M USD $14.11M 1.8M USD $1.05 0.13 USD $1.14 0.15 USD $1.68B 214.81M USD 10.27 $0.11 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui