Pagina di risultati 161 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 1.56B 149.47M USD | NOK 175.07K 16.79K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.10 -0.1 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.23 — |
-5.38
|
$149.46M — | $1.09M — | $1.23 — | $1.32 — | $149.46M — | 0 | -$0.25 — | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.63 0.74 USD |
+3.71
|
R$737.01M 149.38M USD | R$1.17M 237.67K USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$737.01M 149.38M USD | 6.48 | R$0.56 0.11 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.58 1.1 USD |
-0.63
|
A$213.74M 149.31M USD | A$10.52K 7.35K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$213.74M 149.31M USD | 78.75 | A$0.02 0.01 USD | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
-0.5
|
$149.31M — | $27.33K — | $1.98 — | $2.05 — | $149.31M — | 0 | -$0.10 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.30M — | $2.50K — | $0.10 — | $0.10 — | $149.30M — | 2.50 | $0.04 — | ||
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.71 0.09 USD |
+0.71
|
HK$1.17B 149.27M USD | HK$358.00K 45.77K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.17B 149.27M USD | 0 | -HK$0.15 -0.01 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.27 0.16 USD |
+1.61
|
HK$1.17B 149.26M USD | HK$4.68M 598.4K USD | HK$1.08 0.14 USD | HK$1.30 0.17 USD | HK$1.17B 149.26M USD | 0 | -HK$0.13 -0.01 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$213.51M 149.15M USD | A$215.91K 150.83K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$213.51M 149.15M USD | 0 | -A$0.01 -0.006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$46.90 1.49 USD |
-0.95
|
NT$4.69B 149.03M USD | NT$3.84M 122.11K USD | NT$45.60 1.45 USD | NT$49.95 1.59 USD | NT$4.69B 149.03M USD | 24.55 | NT$1.91 0.06 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.20 2.26 USD |
+0.65
|
SEK 1.53B 149.02M USD | SEK 55.21K 5.39K USD | SEK 23.00 2.25 USD | SEK 23.60 2.3 USD | SEK 1.53B 149.02M USD | 0 | -SEK 7.55 -0.7 USD | ||
SKYX Platforms
SKYX
US
|
$1.10 — |
-0.9
|
$148.97M — | $441.34K — | $1.10 — | $1.13 — | $148.97M — | 0 | -$0.29 — | ||
Hemisphere Energy
HMENF
US
|
$1.58 — |
+0.7
|
$148.92M — | $8.69K — | $1.58 — | $1.59 — | $148.92M — | 6.32 | $0.25 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.00 1.56 USD |
+3.9
|
SEK 1.53B 148.9M USD | SEK 48.98K 4.78K USD | SEK 15.50 1.51 USD | SEK 16.00 1.56 USD | SEK 1.53B 148.9M USD | 0 | -SEK 5.44 -0.5 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$213.08M 148.85M USD | A$4.94M 3.45M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$213.08M 148.85M USD | 0 | A$0.00 0 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$1.16B 148.83M USD | HK$397.00K 50.76K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.16B 148.83M USD | 1.27 | HK$0.76 0.1 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.68 4.25 USD |
+1.94
|
€128.92M 148.82M USD | €8.61K 9.94K USD | €3.61 4.17 USD | €3.68 4.25 USD | €128.92M 148.82M USD | 7.82 | €0.47 0.54 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.64
|
€128.80M 148.68M USD | €16.66K 19.24K USD | €0.78 0.9 USD | €0.79 0.91 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+2.29
|
HK$1.16B 148.62M USD | HK$1.12M 143.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.16B 148.62M USD | 13.40 | HK$0.01 0.001 USD | ||
WW
WW
US
|
$14.86 — |
-0.67
|
$148.58M — | $50.40K — | $14.78 — | $15.20 — | $148.58M — | 0.13 | $108.84 — | ||
SIFCO Industries
SIF
US
|
$23.75 — |
+5.46
|
$148.54M — | $55.12K — | $22.55 — | $23.78 — | $148.54M — | 35.98 | $0.66 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$200.14M 148.52M USD | CA$13.80K 10.24K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.86 1.59 USD |
+5.5
|
R$732.32M 148.43M USD | R$643.90K 130.51K USD | R$7.35 1.49 USD | R$7.86 1.59 USD | R$732.32M 148.43M USD | 9.82 | R$0.80 0.16 USD | ||
Cannara Biotech
LOVFF
US
|
$1.50 — |
-0.46
|
$148.37M — | $6.10K — | $1.53 — | $1.53 — | $148.37M — | 18.77 | $0.08 — | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.80 0.23 USD |
+2.57
|
HK$1.16B 148.32M USD | HK$62.40K 7.98K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$1.16B 148.32M USD | 2.56 | HK$0.70 0.09 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.70 2.75 USD |
+2.78
|
CA$199.85M 148.3M USD | CA$6.28K 4.66K USD | CA$3.60 2.67 USD | CA$3.78 2.8 USD | CA$199.85M 148.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$1.16B 148.24M USD | HK$270.00K 34.52K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.16B 148.24M USD | 6.47 | HK$0.17 0.02 USD | ||
Duluth
DLTH
US
|
$3.90 — |
-2.74
|
$148.22M — | $195.02K — | $3.81 — | $4.05 — | $148.22M — | 21.66 | $0.18 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.68 29.64 USD |
+1.66
|
€128.40M 148.22M USD | €10.88K 12.56K USD | €24.62 28.42 USD | €26.20 30.24 USD | €128.40M 148.22M USD | 0 | -€0.94 -1.08 USD | ||
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.20 0.26 USD |
+2.56
|
MYR 696.66M 148.13M USD | MYR 2.22M 472.25K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 696.66M 148.13M USD | 24.00 | MYR 0.05 0.01 USD | ||
Eastern Company
EML
US
|
$24.59 — |
-2.19
|
$147.97M — | $3.28K — | $24.56 — | $25.24 — | $147.97M — | 21.38 | $1.15 — | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.95 1.45 USD |
+16.77
|
CA$199.37M 147.94M USD | CA$365.14K 270.96K USD | CA$1.65 1.22 USD | CA$2.11 1.57 USD | CA$199.37M 147.94M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$188.91 38.29 USD |
+1.02
|
R$728.65M 147.69M USD | R$25.00 5.07 USD | R$188.89 38.28 USD | R$194.99 39.52 USD | R$728.65M 147.69M USD | 10.98 | R$17.20 3.49 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.78 — |
+1.17
|
$147.67M — | $460.06K — | $7.71 — | $7.82 — | $147.67M — | 7.07 | $1.10 — | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.07 0.4 USD |
-1.21
|
SEK 1.51B 147.56M USD | SEK 737.37K 71.98K USD | SEK 4.05 0.4 USD | SEK 4.19 0.41 USD | SEK 1.51B 147.56M USD | 50.87 | SEK 0.08 0.007 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.25 USD |
0
|
A$211.19M 147.53M USD | A$1.02M 715.52K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$211.19M 147.53M USD | 0 | -A$0.02 -0.01 USD | ||
Vera Bradley
VRA
US
|
$5.14 — |
+1.18
|
$147.46M — | $406.14K — | $5.01 — | $5.32 — | $147.46M — | 0 | -$0.36 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
+0.82
|
$147.43M — | $249.99K — | $3.61 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$16.20K 12.02K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$1.15B 147.28M USD | HK$1.85M 236.14K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.15B 147.28M USD | 0 | -HK$0.09 -0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.42 — |
+1.69
|
$147.00M — | $127.72K — | $0.41 — | $0.42 — | $147.00M — | 0 | -$0.04 — | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.77 1.31 USD |
+3.51
|
CA$198.07M 146.98M USD | CA$131.66K 97.7K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$198.07M 146.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.00 0.73 USD |
+1.32
|
NT$4.63B 146.97M USD | NT$380.68K 12.1K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$4.63B 146.97M USD | 8.94 | NT$2.57 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹251.05 3.04 USD |
-1.28
|
₹12.13B 146.78M USD | ₹333.46K 4.03K USD | ₹248.10 3 USD | ₹261.05 3.16 USD | ₹12.13B 146.78M USD | 48.55 | ₹5.17 0.06 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 690.11M 146.74M USD | MYR 145.30K 30.9K USD | MYR 2.43 0.52 USD | MYR 2.45 0.52 USD | MYR 690.11M 146.74M USD | 5.52 | MYR 0.44 0.09 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.56 1.9 USD |
-4.48
|
CA$197.59M 146.62M USD | CA$82.94K 61.55K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$197.59M 146.62M USD | 0 | -CA$0.21 -0.1 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
0
|
A$209.86M 146.6M USD | A$1.34M 933.33K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$209.86M 146.6M USD | 0 | -A$0.01 -0.006 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
+1.3
|
SGD 195.48M 146.51M USD | SGD 131.30K 98.4K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 195.48M 146.51M USD | 1.39 | SGD 0.28 0.21 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$197.34M 146.44M USD | CA$91.81K 68.13K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 688.46M 146.39M USD | MYR 79.70K 16.95K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 688.46M 146.39M USD | 4.95 | MYR 0.42 0.09 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 95.60K 2.69K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.46 3.54 USD |
+2.89
|
R$722.04M 146.35M USD | R$58.00K 11.76K USD | R$16.90 3.43 USD | R$17.46 3.54 USD | R$722.04M 146.35M USD | 7.33 | R$2.38 0.48 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.46 1.69 USD |
+1.39
|
€126.63M 146.18M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.46 1.69 USD | €126.63M 146.18M USD | 0 | -€0.06 -0.06 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+4.69
|
€126.63M 146.17M USD | €24.00K 27.7K USD | €0.29 0.33 USD | €0.31 0.35 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
+0.68
|
€126.55M 146.09M USD | €17.50K 20.2K USD | €0.36 0.41 USD | €0.37 0.43 USD | €126.55M 146.09M USD | 18.55 | €0.02 0.02 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 686.40M 145.95M USD | MYR 23.00K 4.89K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 686.40M 145.95M USD | 15.59 | MYR 0.10 0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.60 — |
+6.19
|
$145.80M — | $3.67M — | $0.56 — | $0.60 — | $145.80M — | 0 | -$0.70 — | ||
Arrow Exploration
CSTPF
US
|
$0.51 — |
+10.87
|
$145.79M — | $2.50K — | $0.49 — | $0.49 — | $145.79M — | 12.75 | $0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.64 — |
+4.46
|
$145.52M — | $143.15K — | $0.63 — | $0.65 — | $145.52M — | 0 | -$0.10 — | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.25 1 USD |
+0.99
|
SEK 1.49B 145.5M USD | SEK 44.22K 4.32K USD | SEK 10.15 0.99 USD | SEK 10.50 1.02 USD | SEK 1.49B 145.5M USD | 13.48 | SEK 0.76 0.07 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.70 0.81 USD |
+2.94
|
€125.98M 145.42M USD | €110.66K 127.74K USD | €0.68 0.78 USD | €0.71 0.81 USD | €125.98M 145.42M USD | 0 | -€0.58 -0.6 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+4.53
|
$145.32M — | $3.20K — | $0.34 — | $0.35 — | $145.32M — | 0 | -$0.01 — | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
-2.31
|
NT$4.57B 145.29M USD | NT$711.01K 22.59K USD | NT$23.30 0.74 USD | NT$24.05 0.76 USD | NT$4.57B 145.29M USD | 33.76 | NT$0.69 0.02 USD | ||
BayFirst Financial
BAFN
US
|
$5.38 — |
-19.94
|
$145.06M — | $225.37K — | $5.37 — | $6.78 — | $145.06M — | 0 | -$11.41 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.43 1.07 USD |
-1.56
|
₹11.99B 145M USD | ₹301.31K 3.65K USD | ₹87.66 1.06 USD | ₹90.45 1.09 USD | ₹11.99B 145M USD | 11.51 | ₹7.68 0.09 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$41.90 1.33 USD |
-0.59
|
NT$4.56B 144.83M USD | NT$170.17K 5.41K USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$4.56B 144.83M USD | 9.54 | NT$4.39 0.14 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.53 0.14 USD |
-1.31
|
QAR 527.00M 144.78M USD | QAR 7.38M 2.03M USD | QAR 0.53 0.14 USD | QAR 0.53 0.15 USD | QAR 527.00M 144.78M USD | 10.53 | QAR 0.05 0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.83 0.36 USD |
-5.35
|
HK$1.13B 144.74M USD | HK$860.00K 109.96K USD | HK$2.78 0.36 USD | HK$3.13 0.4 USD | HK$1.13B 144.74M USD | 0 | -HK$0.11 -0.01 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.05 — |
+0.58
|
$144.62M — | $92.63K — | $6.03 — | $6.10 — | $144.62M — | 7.86 | $0.77 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.30 6.9 USD |
+5.08
|
CA$194.86M 144.59M USD | CA$64.01K 47.5K USD | CA$8.87 6.58 USD | CA$9.34 6.93 USD | CA$194.86M 144.59M USD | 1.32 | CA$7.01 5.2 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
+0.33
|
$144.55M — | $52.56K — | $2.99 — | $3.02 — | $144.55M — | 15.00 | $0.20 — | ||
Traeger
COOK
US
|
$51.60 — |
+0.33
|
$144.39M — | $53.87K — | $50.70 — | $51.89 — | $144.39M — | 0 | -$42.06 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.23 1.42 USD |
+1.82
|
€125.06M 144.36M USD | €105.62K 121.92K USD | €1.20 1.39 USD | €1.25 1.44 USD | €125.06M 144.36M USD | 0 | -€2.19 -2.5 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.71 5.43 USD |
+0.11
|
€125.06M 144.36M USD | €62.45K 72.09K USD | €4.67 5.38 USD | €4.79 5.53 USD | €125.06M 144.36M USD | 0 | -€0.44 -0.5 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.19 1.05 USD |
+5.13
|
HK$1.13B 144.35M USD | HK$2.50K 319.66 USD | HK$7.77 0.99 USD | HK$8.19 1.05 USD | HK$1.13B 144.35M USD | 7.12 | HK$1.15 0.15 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$194.51M 144.34M USD | CA$530.13K 393.39K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$194.51M 144.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Golconda Gold
GGGOF
US
|
$2.02 — |
-1.44
|
$144.23M — | $3.13K — | $2.00 — | $2.06 — | $144.23M — | 10.09 | $0.20 — | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.65 1.32 USD |
-0.6
|
NT$4.54B 144.23M USD | NT$284.24K 9.03K USD | NT$41.65 1.32 USD | NT$41.95 1.33 USD | NT$4.54B 144.23M USD | 50.18 | NT$0.83 0.03 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 13.64 0.43 USD |
+0.44
|
TRY 4.59B 144.18M USD | TRY 984.78K 30.93K USD | TRY 13.16 0.41 USD | TRY 13.77 0.43 USD | TRY 4.59B 144.18M USD | 6.34 | TRY 2.15 0.07 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.29 1.6 USD |
0
|
A$206.37M 144.16M USD | A$117.01K 81.74K USD | A$2.25 1.57 USD | A$2.30 1.6 USD | A$206.37M 144.16M USD | 76.33 | A$0.03 0.02 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 677.86M 144.13M USD | MYR 25.20K 5.36K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 677.86M 144.13M USD | 0 | MYR 0.00 0 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$4.53B 144.09M USD | NT$2.22M 70.41K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.53B 144.09M USD | 0 | -NT$0.34 -0.01 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.57 — |
+0.94
|
$144.08M — | $34.96K — | $8.50 — | $8.62 — | $144.08M — | 5.52 | $1.55 — | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$4.53B 144.08M USD | NT$234.67K 7.46K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$4.53B 144.08M USD | 17.08 | NT$1.34 0.04 USD | ||
Cango
CANG
US
|
$3.51 — |
-1.4
|
$143.99M — | $3.46M — | $3.30 — | $4.13 — | $143.99M — | 0 | -$15.92 — | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 676.28M 143.8M USD | MYR 303.50K 64.53K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Stratus Properties
STRS
US
|
$18.01 — |
+0.06
|
$143.77M — | $3.39K — | $17.86 — | $18.18 — | $143.77M — | 6.77 | $2.66 — | ||
Atrium Therapeutics
RNA
US
|
$8.40 — |
+1.69
|
$143.69M — | $208.35K — | $8.13 — | $8.50 — | $143.69M — | 0 | -$5.44 — | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹184.58 2.23 USD |
+0.91
|
₹11.87B 143.6M USD | ₹547.07K 6.62K USD | ₹183.00 2.21 USD | ₹188.64 2.28 USD | ₹11.87B 143.6M USD | 16.93 | ₹10.90 0.13 USD | ||
Vince
VNCE
US
|
$11.09 — |
-3.9
|
$143.56M — | $414.72K — | $10.80 — | $11.97 — | $143.56M — | 19.12 | $0.58 — | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.51 0.08 USD |
+1.62
|
TRY 4.57B 143.46M USD | TRY 11.05M 347.12K USD | TRY 2.47 0.08 USD | TRY 2.56 0.08 USD | TRY 4.57B 143.46M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$38.20 1.21 USD |
-1.42
|
NT$4.51B 143.42M USD | NT$169.90K 5.4K USD | NT$38.05 1.21 USD | NT$39.05 1.24 USD | NT$4.51B 143.42M USD | 29.61 | NT$1.29 0.04 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
0
|
CA$193.18M 143.35M USD | CA$22.08K 16.38K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$193.18M 143.35M USD | 2.28 | CA$0.60 0.45 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.65 — |
+1.19
|
$143.35M — | $16.49K — | $7.55 — | $7.70 — | $143.35M — | 2.60 | $2.94 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.25 — |
+1.16
|
$143.33M — | $23.54K — | $17.98 — | $18.25 — | $143.33M — | 15.86 | $1.15 — | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.24 USD |
0
|
A$205.09M 143.27M USD | A$46.17K 32.25K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$205.09M 143.27M USD | 0 | -A$0.13 -0.09 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 88.51K 2.49K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.40 3.57 USD |
-1.03
|
SAR 536.00M 142.99M USD | SAR 90.25K 24.08K USD | SAR 13.25 3.53 USD | SAR 13.66 3.64 USD | SAR 536.00M 142.99M USD | 13.53 | SAR 0.99 0.26 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.45 0.97 USD |
-2.4
|
NT$4.50B 142.97M USD | NT$1.68M 53.39K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$4.50B 142.97M USD | 55.36 | NT$0.55 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
