Página de resultados 161 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-0.43
|
€119.04M 137.41M USD | €170.38K 196.67K USD | €1.37 1.58 USD | €1.40 1.62 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
Tucows
TCX
US
|
$12.28 — |
-2.15
|
$137.32M — | $11.43K — | $12.26 — | $12.59 — | $137.32M — | 0 | -$7.52 — |
|
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.34 3.03 USD |
+0.46
|
A$196.49M 137.26M USD | A$23.37K 16.33K USD | A$4.26 2.98 USD | A$4.38 3.06 USD | A$196.49M 137.26M USD | 54.25 | A$0.08 0.06 USD | ||
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.95 0.41 USD |
-1.02
|
MYR 645.44M 137.24M USD | MYR 71.90K 15.29K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 645.44M 137.24M USD | 4.64 | MYR 0.42 0.09 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-0.91
|
€118.81M 137.14M USD | €45.90K 52.98K USD | €10.90 12.58 USD | €11.25 12.99 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.32 — |
-3.24
|
$137.07M — | $24.83K — | $7.37 — | $7.56 — | $137.07M — | 2.48 | $2.94 — |
|
|
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
-2.33
|
€118.64M 136.95M USD | €10.17K 11.74K USD | €2.00 2.31 USD | €2.15 2.48 USD | €118.64M 136.95M USD | 7.49 | €0.28 0.32 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.40 1.78 USD |
-4
|
CA$184.53M 136.93M USD | CA$26.95K 20K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$184.53M 136.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$184.46M 136.88M USD | CA$62.23K 46.18K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$184.46M 136.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹59.32 0.72 USD |
+2.97
|
₹11.29B 136.6M USD | ₹247.65K 3K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹11.29B 136.6M USD | 64.47 | ₹0.92 0.01 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€5.62 6.49 USD |
-9.5
|
€118.15M 136.39M USD | €134.67K 155.45K USD | €5.44 6.28 USD | €6.20 7.16 USD | €118.15M 136.39M USD | 18.73 | €0.30 0.35 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.39 0.69 USD |
-0.59
|
R$672.59M 136.32M USD | R$764.80K 155.01K USD | R$3.33 0.67 USD | R$3.58 0.73 USD | R$672.59M 136.32M USD | 3.35 | R$1.01 0.2 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD | ||
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$102.50 3.26 USD |
-9.29
|
NT$4.29B 136.2M USD | NT$660.96K 21K USD | NT$102.50 3.26 USD | NT$112.00 3.56 USD | NT$4.29B 136.2M USD | 40.03 | NT$2.56 0.08 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$56.00 1.78 USD |
-3.61
|
NT$4.29B 136.19M USD | NT$558.50K 17.75K USD | NT$55.70 1.77 USD | NT$58.10 1.85 USD | NT$4.29B 136.19M USD | 11.91 | NT$4.70 0.15 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.85 2.1 USD |
-3.54
|
TRY 4.34B 136.18M USD | TRY 567.42K 17.82K USD | TRY 66.30 2.08 USD | TRY 73.45 2.31 USD | TRY 4.34B 136.18M USD | 0 | -TRY 2.06 -0.06 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 640.00M 136.08M USD | MYR 107.50K 22.86K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 640.00M 136.08M USD | 13.33 | MYR 0.06 0.01 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.03 2.82 USD |
-0.49
|
A$194.69M 136.01M USD | A$129.61K 90.54K USD | A$4.00 2.79 USD | A$4.08 2.85 USD | A$194.69M 136.01M USD | 11.85 | A$0.34 0.24 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.58 0.1 USD |
+2.29
|
THB 4.83B 135.99M USD | THB 13.89M 390.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.83B 135.99M USD | 7.45 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.58 0.1 USD |
+2.29
|
THB 4.83B 135.99M USD | THB 13.89M 390.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.83B 135.99M USD | 7.45 | THB 0.48 0.01 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$194.54M 135.9M USD | A$157.41K 109.96K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.07 0.82 USD |
+0.49
|
R$670.42M 135.88M USD | R$606.29K 122.88K USD | R$3.96 0.8 USD | R$4.13 0.84 USD | R$670.42M 135.88M USD | 7.40 | R$0.55 0.11 USD | ||
Traeger
COOK
US
|
$48.52 — |
-2.47
|
$135.77M — | $23.17K — | $43.66 — | $48.52 — | $135.77M — | 0 | -$42.06 — |
|
|
Magnora ASA
MGN.OL
NO
|
NOK 19.88 1.91 USD |
-4.88
|
NOK 1.41B 135.68M USD | NOK 247.51K 23.74K USD | NOK 19.80 1.9 USD | NOK 20.85 2 USD | NOK 1.41B 135.68M USD | 0 | -NOK 1.10 -0.1 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.57 — |
-0.14
|
$135.67M — | $7.85K — | $10.59 — | $10.65 — | $135.67M — | 18.88 | $0.56 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$5.75 — |
-5.12
|
$135.65M — | $115.89K — | $5.79 — | $6.10 — | $135.65M — | 14.74 | $0.39 — |
|
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$1.06B 135.57M USD | HK$486.00K 62.14K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$122.00 3.88 USD |
-7.92
|
NT$4.26B 135.51M USD | NT$198.31K 6.3K USD | NT$122.00 3.88 USD | NT$131.50 4.18 USD | NT$4.26B 135.51M USD | 16.37 | NT$7.45 0.24 USD | ||
K2 Gold
KTGDF
US
|
$0.51 — |
+10.01
|
$135.46M — | $107.50K — | $0.50 — | $0.52 — | $135.46M — | 0 | -$0.03 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$182.53M 135.45M USD | CA$61.82K 45.87K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 4.81B 135.37M USD | THB 411.46K 11.58K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.53 — |
-0.94
|
$135.34M — | $20.84K — | $10.56 — | $10.65 — | $135.34M — | 9.15 | $1.15 — |
|
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
-6.06
|
NOK 1.41B 135.28M USD | NOK 87.84K 8.43K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$2.93 — |
-10.4
|
$135.28M — | $85.45K — | $2.93 — | $3.31 — | $135.28M — | 0 | -$0.04 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$1.06B 135.26M USD | HK$208.00K 26.6K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.26M USD | 3.85 | HK$0.17 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 206.10 6.47 USD |
-3.24
|
TRY 4.31B 135.23M USD | TRY 780.18K 24.5K USD | TRY 204.30 6.42 USD | TRY 217.80 6.84 USD | TRY 4.31B 135.23M USD | 8.64 | TRY 23.84 0.75 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 147.85K 4.16K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
-5.45
|
HK$1.06B 135.11M USD | HK$286.00K 36.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.11M USD | 0 | HK$0.00 0 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.06B 135.06M USD | HK$235.13K 30.06K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.06B 135.06M USD | 0 | HK$0.00 0 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$1.06B 135.02M USD | HK$118.00K 15.09K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$1.06B 135.02M USD | 1.15 | HK$0.76 0.1 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.61 — |
-0.36
|
$134.86M — | $62.57K — | $10.54 — | $10.68 — | $134.86M — | 81.63 | $0.13 — |
|
|
Spectral Capital
FCCN
US
|
$1.40 — |
-11.39
|
$134.81M — | $2.50K — | $1.32 — | $1.55 — | $134.81M — | 140.00 | $0.01 — |
|
|
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 633.58M 134.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 633.58M 134.72M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$78.00 2.48 USD |
-5.34
|
NT$4.24B 134.65M USD | NT$306.32K 9.73K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$4.24B 134.65M USD | 29.10 | NT$2.68 0.09 USD | ||
Orion Properties
ONL
US
|
$2.37 — |
-4.44
|
$134.63M — | $114.38K — | $2.35 — | $2.52 — | $134.63M — | 0 | -$1.68 — |
|
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+0.56
|
€116.61M 134.6M USD | €139.07K 160.54K USD | €0.27 0.31 USD | €0.27 0.32 USD | €116.61M 134.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 4.78B 134.6M USD | THB 502.32K 14.13K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$1.05B 134.54M USD | HK$330.00K 42.19K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.05B 134.54M USD | 0 | -HK$0.12 -0.01 USD | ||
Amplify Energy
AMPY
US
|
$3.25 — |
-6.75
|
$134.53M — | $754.27K — | $3.25 — | $3.55 — | $134.53M — | 6.36 | $0.51 — |
|
|
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$30.15 0.96 USD |
-6.66
|
NT$4.23B 134.41M USD | NT$1.15M 36.63K USD | NT$30.15 0.96 USD | NT$32.60 1.04 USD | NT$4.23B 134.41M USD | 0 | -NT$2.64 -0.08 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.99 1.01 USD |
-4.95
|
R$662.25M 134.23M USD | R$21.80K 4.42K USD | R$4.91 1 USD | R$5.31 1.08 USD | R$662.25M 134.23M USD | 29.35 | R$0.17 0.03 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$68.00K 8.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.68 0.4 USD |
+0.16
|
TRY 4.27B 134.04M USD | TRY 2.00M 62.76K USD | TRY 12.50 0.39 USD | TRY 13.22 0.42 USD | TRY 4.27B 134.04M USD | 5.89 | TRY 2.15 0.07 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$78.17K 44.61K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Clipper Realty
CLPR
US
|
$3.15 — |
-5.41
|
$133.80M — | $60.00K — | $3.09 — | $3.29 — | $133.80M — | 0 | -$0.94 — |
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.66
|
SEK 1.37B 133.64M USD | SEK 1.14M 111.2K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.80 0.6 USD |
-10.26
|
NT$4.20B 133.56M USD | NT$1.16M 36.94K USD | NT$18.05 0.57 USD | NT$21.60 0.69 USD | NT$4.20B 133.56M USD | 0 | -NT$1.73 -0.05 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 4.74B 133.51M USD | THB 286.61K 8.06K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.74B 133.51M USD | 8.75 | THB 0.72 0.02 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €817.00 943.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
-3.47
|
HK$1.04B 133.33M USD | HK$13.00K 1.66K USD | HK$2.08 0.27 USD | HK$2.16 0.28 USD | HK$1.04B 133.33M USD | 7.72 | HK$0.27 0.03 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 4.74B 133.32M USD | THB 541.89K 15.25K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.64 1.53 USD |
+1.43
|
SEK 1.37B 133.26M USD | SEK 59.17K 5.78K USD | SEK 15.32 1.5 USD | SEK 16.14 1.58 USD | SEK 1.37B 133.26M USD | 0 | -SEK 2.19 -0.2 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.17 — |
-1.59
|
$133.24M — | $6.16K — | $11.13 — | $11.38 — | $133.24M — | 6.64 | $1.68 — |
|
|
FreightCar America
RAIL
US
|
$4.06 — |
-3.33
|
$133.13M — | $136.82K — | $4.06 — | $4.27 — | $133.13M — | 0 | -$0.39 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.28 — |
+0.1
|
$133.12M — | $36.13K — | $10.27 — | $10.38 — | $133.12M — | 10.07 | $1.02 — |
|
|
QuickLogic
QUIK
US
|
$7.26 — |
-12.05
|
$133.08M — | $203.21K — | $7.04 — | $7.98 — | $133.08M — | 0 | -$0.62 — |
|
|
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
+3.02
|
PLN 522.99M 132.93M USD | PLN 290.25K 73.77K USD | PLN 2.32 0.59 USD | PLN 2.45 0.62 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+8
|
CA$179.10M 132.9M USD | CA$80.16K 59.48K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$179.10M 132.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.27 0.94 USD |
-5.22
|
CA$179.08M 132.89M USD | CA$599.21K 444.65K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$179.08M 132.89M USD | 2.11 | CA$0.60 0.45 USD | ||
Platinum Group Metals
PLG
US
|
$1.04 — |
-0.1
|
$132.87M — | $1.18M — | $0.97 — | $1.08 — | $132.87M — | 0 | -$0.03 — |
|
|
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.86 0.37 USD |
+2.49
|
₹10.97B 132.76M USD | ₹474.59K 5.74K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.97B 132.76M USD | 54.14 | ₹0.57 0.006 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.04B 132.76M USD | HK$52.50K 6.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.04B 132.76M USD | 4.89 | HK$0.33 0.04 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.10 0.67 USD |
-3.65
|
NT$4.18B 132.75M USD | NT$1.11M 35.19K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$4.18B 132.75M USD | 15.74 | NT$1.34 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$4.18B 132.7M USD | NT$1.01M 32.22K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$189.90M 132.65M USD | A$325.90K 227.66K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.92 11.12 USD |
-0.62
|
A$189.89M 132.65M USD | A$8.82K 6.16K USD | A$15.86 11.08 USD | A$16.40 11.46 USD | A$189.89M 132.65M USD | 15.30 | A$1.04 0.73 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.22 0.28 USD |
-0.23
|
HK$1.04B 132.56M USD | HK$96.00K 12.27K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$1.04B 132.56M USD | 13.02 | HK$0.17 0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
-14.61
|
CA$178.56M 132.51M USD | CA$197.60K 146.63K USD | CA$1.50 1.11 USD | CA$1.97 1.46 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$131.44K 91.82K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
+14.04
|
A$189.51M 132.39M USD | A$3.50M 2.45M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$189.51M 132.39M USD | 0 | -A$0.02 -0.01 USD | ||
Special Opportunities Fund
SPE
US
|
$12.01 — |
-2.36
|
$132.37M — | $84.76K — | $12.04 — | $12.30 — | $132.37M — | 13.05 | $0.92 — |
|
|
Smith-Midland
SMID
US
|
$24.95 — |
+1.11
|
$132.35M — | $4.83K — | $24.95 — | $25.56 — | $132.35M — | 17.20 | $1.45 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$178.24M 132.27M USD | CA$2.21M 1.52M USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$178.24M 132.27M USD | 14.75 | CA$0.02 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$4.16B 132.23M USD | NT$360.67K 11.46K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$4.16B 132.23M USD | 0 | -NT$13.36 -0.4 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-3.82
|
NOK 1.38B 132.09M USD | NOK 2.66M 255.43K USD | NOK 1.05 0.1 USD | NOK 1.13 0.11 USD | NOK 1.38B 132.09M USD | 5.56 | NOK 0.19 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.75 2.05 USD |
-0.47
|
₹10.92B 132.07M USD | ₹630.62K 7.63K USD | ₹167.96 2.03 USD | ₹176.00 2.13 USD | ₹10.92B 132.07M USD | 15.57 | ₹10.90 0.13 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-6.7
|
$132.02M — | $60.00K — | $0.50 — | $0.50 — | $132.02M — | 0 | -$0.01 — | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
+1.17
|
MYR 619.38M 131.7M USD | MYR 2.16M 459.62K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 619.31M 131.68M USD | MYR 945.00K 200.94K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 4.67B 131.5M USD | THB 450.40K 12.67K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Arrow Exploration
CSTPF
US
|
$0.46 — |
-6.12
|
$131.50M — | $43.00K — | $0.44 — | $0.45 — | $131.50M — | 11.50 | $0.04 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.38 0.18 USD |
-7.69
|
HK$1.03B 131.41M USD | HK$4.12M 527.05K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$1.03B 131.41M USD | 5.75 | HK$0.24 0.03 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.18 0.02 USD |
+2.81
|
HK$1.03B 131.39M USD | HK$12.01M 1.54M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.03B 131.39M USD | 0 | HK$0.00 0 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$59.00 1.87 USD |
-2.96
|
NT$4.13B 131.16M USD | NT$50.63M 1.61M USD | NT$59.00 1.87 USD | NT$66.60 2.12 USD | NT$4.13B 131.16M USD | 43.38 | NT$1.36 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
