Página de resultados 161 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stoneridge
SRI
US
|
$4.78 — |
-16.58
|
$136.34M — | $827.76K — | $4.70 — | $5.82 — | $136.34M — | 0 | -$3.82 — |
|
|
PChome Online Inc.
8044.TWO
TW
|
NT$21.15 0.67 USD |
-4.73
|
NT$4.29B 136.34M USD | NT$892.44K 28.36K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$4.29B 136.34M USD | 0 | -NT$3.74 -0.1 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$10.60 0.34 USD |
-1.39
|
NT$4.29B 136.32M USD | NT$1.01M 32.16K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.29B 136.32M USD | 15.58 | NT$0.68 0.02 USD | ||
Lippo China Resources Limited
0156.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$1.07B 136.26M USD | HK$44.00K 5.63K USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$1.07B 136.26M USD | 6.44 | HK$0.18 0.02 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.08 0.83 USD |
+0.74
|
R$672.06M 136.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.06M 136.22M USD | 7.41 | R$0.55 0.11 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.85 2.1 USD |
-3.54
|
TRY 4.34B 136.18M USD | TRY 567.42K 17.82K USD | TRY 66.30 2.08 USD | TRY 73.45 2.31 USD | TRY 4.34B 136.18M USD | 0 | -TRY 2.06 -0.06 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
FreightCar America
RAIL
US
|
$4.15 — |
-1.19
|
$136.08M — | $267.17K — | $4.06 — | $4.27 — | $136.08M — | 0 | -$0.39 — |
|
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 4.83B 135.99M USD | THB 3.09M 87.06K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 4.83B 135.99M USD | 7.16 | THB 0.50 0.01 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
Stratus Properties
STRS
US
|
$17.01 — |
+0.06
|
$135.79M — | $6.74K — | $17.05 — | $17.40 — | $135.79M — | 6.39 | $2.66 — |
|
|
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.19 0.02 USD |
+3.28
|
HK$1.06B 135.7M USD | HK$9.91M 1.27M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.06B 135.7M USD | 0 | HK$0.00 0 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.88 1.91 USD |
-4.88
|
NOK 1.41B 135.68M USD | NOK 247.51K 23.74K USD | NOK 19.80 1.9 USD | NOK 20.85 2 USD | NOK 1.41B 135.68M USD | 0 | -NOK 1.10 -0.1 USD | ||
Adagene
ADAG
US
|
$2.02 — |
-16.18
|
$135.63M — | $345.33K — | $2.01 — | $2.21 — | $135.63M — | 0 | -$0.38 — |
|
|
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.10 1.15 USD |
-6.01
|
NT$4.27B 135.55M USD | NT$1.37M 43.57K USD | NT$34.60 1.1 USD | NT$37.50 1.19 USD | NT$4.27B 135.55M USD | 4.64 | NT$7.77 0.25 USD | ||
K2 Gold
KTGDF
US
|
$0.51 — |
+10.01
|
$135.46M — | $107.50K — | $0.50 — | $0.52 — | $135.46M — | 0 | -$0.03 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$182.53M 135.45M USD | CA$72.55K 53.84K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 4.81B 135.37M USD | THB 4.60K 129.43 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.40 0.39 USD |
-4.98
|
NT$4.26B 135.31M USD | NT$2.75M 87.45K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.26B 135.31M USD | 1240.00 | NT$0.01 0.0003 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
-6.06
|
NOK 1.41B 135.28M USD | NOK 87.84K 8.43K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$193.64M 135.27M USD | A$66.65K 46.56K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.12 0.27 USD |
+1.44
|
HK$1.06B 135.24M USD | HK$126.50K 16.17K USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$1.06B 135.24M USD | 8.13 | HK$0.26 0.03 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 206.10 6.47 USD |
-3.24
|
TRY 4.31B 135.23M USD | TRY 780.18K 24.5K USD | TRY 204.30 6.42 USD | TRY 217.80 6.84 USD | TRY 4.31B 135.23M USD | 8.64 | TRY 23.84 0.75 USD | ||
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 636.00M 135.23M USD | MYR 9.50K 2.02K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 636.00M 135.23M USD | 13.25 | MYR 0.06 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 4.81B 135.23M USD | THB 2.95M 83K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 4.81B 135.23M USD | 7.12 | THB 0.50 0.01 USD | ||
MaxCyte
MXCT
US
|
$1.31 — |
-5.76
|
$135.20M — | $873.63K — | $1.29 — | $1.42 — | $135.20M — | 0 | -$0.34 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$5.73 — |
-5.45
|
$135.17M — | $184.01K — | $5.79 — | $6.10 — | $135.17M — | 14.69 | $0.39 — |
|
|
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.50 — |
-1.22
|
$134.95M — | $25.31K — | $10.49 — | $10.57 — | $134.95M — | 9.21 | $1.14 — |
|
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$1.06B 134.95M USD | HK$190.00K 24.29K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.06B 134.95M USD | 16.00 | HK$0.02 0.002 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.61 — |
-0.38
|
$134.83M — | $98.68K — | $10.54 — | $10.68 — | $134.83M — | 81.61 | $0.13 — |
|
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.00 1.24 USD |
-2.5
|
NT$4.24B 134.81M USD | NT$488.86K 15.53K USD | NT$36.10 1.15 USD | NT$39.95 1.27 USD | NT$4.24B 134.81M USD | 9.17 | NT$4.25 0.14 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.01 1.02 USD |
-4.57
|
R$664.91M 134.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.91M 134.77M USD | 29.47 | R$0.17 0.03 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
-1.84
|
A$192.87M 134.73M USD | A$7.01K 4.9K USD | A$4.23 2.95 USD | A$4.30 3 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+0.56
|
€116.61M 134.6M USD | €139.07K 160.54K USD | €0.27 0.31 USD | €0.27 0.32 USD | €116.61M 134.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$35.85 1.14 USD |
-2.17
|
NT$4.24B 134.6M USD | NT$118.97K 3.78K USD | NT$34.00 1.08 USD | NT$36.55 1.16 USD | NT$4.24B 134.6M USD | 28.22 | NT$1.27 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.35 1.35 USD |
-9.31
|
NT$4.24B 134.57M USD | NT$637.92K 20.27K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.24B 134.57M USD | 20.07 | NT$2.11 0.07 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$4.23B 134.48M USD | NT$582.04K 18.49K USD | NT$51.10 1.62 USD | NT$56.50 1.8 USD | NT$4.23B 134.48M USD | 12.20 | NT$4.53 0.14 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 4.78B 134.47M USD | THB 109.50K 3.08K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
Smith-Midland
SMID
US
|
$25.35 — |
+2.74
|
$134.47M — | $10.52K — | $24.95 — | $25.56 — | $134.47M — | 17.12 | $1.48 — |
|
|
QuickLogic
QUIK
US
|
$7.34 — |
-11.14
|
$134.45M — | $298.28K — | $7.04 — | $7.98 — | $134.45M — | 0 | -$0.62 — |
|
|
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.91 0.41 USD |
-2.05
|
MYR 632.20M 134.42M USD | MYR 64.50K 13.71K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 632.20M 134.42M USD | 4.65 | MYR 0.41 0.09 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.47 — |
-1.13
|
$134.32M — | $12.12K — | $10.47 — | $10.62 — | $134.32M — | 18.69 | $0.56 — |
|
|
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$68.00K 8.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Orion Properties
ONL
US
|
$2.35 — |
-5.24
|
$134.06M — | $272.16K — | $2.33 — | $2.52 — | $134.06M — | 0 | -$1.68 — |
|
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.68 0.4 USD |
+0.16
|
TRY 4.27B 134.04M USD | TRY 2.00M 62.76K USD | TRY 12.50 0.39 USD | TRY 13.22 0.42 USD | TRY 4.27B 134.04M USD | 5.89 | TRY 2.15 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.20 1.18 USD |
-8.15
|
NT$4.22B 133.99M USD | NT$959.76K 30.5K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.22B 133.99M USD | 0 | -NT$4.03 -0.1 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.05B 133.97M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.05B 133.97M USD | 0 | -HK$0.12 -0.01 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$180.49M 133.93M USD | CA$734.81K 545.27K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$180.49M 133.93M USD | 2.13 | CA$0.60 0.45 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.85 0.85 USD |
-6.46
|
NT$4.21B 133.88M USD | NT$4.29M 136.36K USD | NT$25.85 0.82 USD | NT$28.55 0.91 USD | NT$4.21B 133.88M USD | 48.81 | NT$0.55 0.02 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-0.23
|
$133.83M — | $320.63K — | $0.20 — | $0.22 — | $133.83M — | 22.14 | $0.01 — |
|
|
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$7.97 0.25 USD |
-2.93
|
NT$4.21B 133.68M USD | NT$2.60M 82.66K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.21B 133.68M USD | 0 | -NT$1.73 -0.05 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.10 1.66 USD |
-9.55
|
NT$4.21B 133.66M USD | NT$745.45K 23.69K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.21B 133.66M USD | 26.58 | NT$1.96 0.06 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.66
|
SEK 1.37B 133.64M USD | SEK 1.14M 111.2K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$1.04B 133.49M USD | HK$118.00K 15.09K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$1.04B 133.49M USD | 1.15 | HK$0.75 0.1 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
+2.22
|
$133.42M — | $167.90K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.04 — | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$1.04B 133.42M USD | HK$486.00K 62.14K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.04B 133.42M USD | 31.00 | HK$0.01 0.001 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €817.00 943.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Tucows
TCX
US
|
$11.92 — |
-5.02
|
$133.29M — | $45.60K — | $11.67 — | $12.59 — | $133.29M — | 0 | -$7.52 — |
|
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.64 1.53 USD |
+1.43
|
SEK 1.37B 133.26M USD | SEK 59.17K 5.78K USD | SEK 15.32 1.5 USD | SEK 16.14 1.58 USD | SEK 1.37B 133.26M USD | 0 | -SEK 2.19 -0.2 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.50 0.32 USD |
-6.02
|
HK$1.04B 133.21M USD | HK$198.50K 25.38K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.04B 133.21M USD | 0 | -HK$0.99 -0.1 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.16 — |
-1.67
|
$133.12M — | $11.29K — | $11.12 — | $11.38 — | $133.12M — | 6.76 | $1.65 — |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$179.34M 133.08M USD | CA$1.47M 1.09M USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$179.34M 133.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-1.14
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-6.02
|
$132.98M — | $132.15K — | $0.50 — | $0.50 — | $132.98M — | 0 | -$0.01 — | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 4.73B 132.95M USD | THB 49.70K 1.4K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 4.73B 132.95M USD | 12.57 | THB 1.28 0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$50.90K 37.77K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
+3.02
|
PLN 522.99M 132.93M USD | PLN 290.25K 73.77K USD | PLN 2.32 0.59 USD | PLN 2.45 0.62 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Commercial Vehicle
CVGI
US
|
$3.27 — |
-4.39
|
$132.80M — | $432.15K — | $3.13 — | $3.46 — | $132.80M — | 0 | -$0.24 — |
|
|
BlackRock MuniYield
MPA
US
|
$10.25 — |
-0.19
|
$132.73M — | $68.25K — | $10.25 — | $10.38 — | $132.73M — | 10.04 | $1.02 — |
|
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$130.43K 91.11K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.92 11.12 USD |
0
|
A$189.89M 132.65M USD | A$5.43K 3.79K USD | A$15.81 11.04 USD | A$15.93 11.13 USD | A$189.89M 132.65M USD | 15.30 | A$1.04 0.73 USD | ||
Canaan
CAN
US
|
$0.18 — |
-12.57
|
$132.40M — | $9.52M — | $0.17 — | $0.20 — | $132.40M — | 0 | -$0.45 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.00 — |
-2.44
|
$132.26M — | $111.40K — | $11.99 — | $12.30 — | $132.26M — | 13.04 | $0.92 — |
|
|
|
Belpointe PREP
OZ
US
|
$32.62 — |
-5.28
|
$132.23M — | $31.66K — | $31.73 — | $35.25 — | $132.23M — | 0 | -$11.41 — |
|
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.40 0.69 USD |
-3.23
|
₹10.93B 132.17M USD | ₹11.21K 135.63 USD | ₹57.40 0.69 USD | ₹59.32 0.72 USD | ₹10.93B 132.17M USD | 62.39 | ₹0.92 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.58 0.13 USD |
-0.87
|
THB 4.70B 132.17M USD | THB 15.50K 436.21 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 4.70B 132.17M USD | 9.16 | THB 0.50 0.01 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-3.82
|
NOK 1.38B 132.09M USD | NOK 2.66M 255.43K USD | NOK 1.05 0.1 USD | NOK 1.13 0.11 USD | NOK 1.38B 132.09M USD | 5.56 | NOK 0.19 0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.62K 35.74K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$177.93M 132.03M USD | CA$192.99K 143.21K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Amplify Energy
AMPY
US
|
$3.18 — |
-8.62
|
$131.83M — | $1.12M — | $3.16 — | $3.55 — | $131.83M — | 6.76 | $0.47 — |
|
|
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$59.30 1.88 USD |
+0.51
|
NT$4.15B 131.83M USD | NT$32.71M 1.04M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.15B 131.83M USD | 44.92 | NT$1.32 0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-7.83
|
CA$177.58M 131.77M USD | CA$183.49K 136.16K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$177.58M 131.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$188.56M 131.72M USD | A$157.90K 110.3K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$188.56M 131.72M USD | 15.91 | A$0.06 0.04 USD | ||
Platinum Group Metals
PLG
US
|
$1.03 — |
-0.96
|
$131.72M — | $1.58M — | $0.97 — | $1.08 — | $131.72M — | 0 | -$0.03 — |
|
|
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 1.85M 394.11K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.18 2.05 USD |
-0.34
|
₹10.88B 131.62M USD | ₹63.40K 767.07 USD | ₹167.70 2.03 USD | ₹172.00 2.08 USD | ₹10.88B 131.62M USD | 15.59 | ₹10.85 0.13 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 5.30K 149.13 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Arrow Exploration
CSTPF
US
|
$0.46 — |
-6.12
|
$131.50M — | $43.00K — | $0.44 — | $0.45 — | $131.50M — | 11.50 | $0.04 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 4.67B 131.39M USD | THB 10.70K 301.07 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.67B 131.39M USD | 8.49 | THB 0.73 0.02 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.65
|
$131.11M — | $1.63M — | $0.89 — | $0.98 — | $131.11M — | 2.21 | $0.42 — |
|
|
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
+1.48
|
A$187.60M 131.05M USD | A$5.55M 3.88M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$187.60M 131.05M USD | 0 | -A$0.01 -0.006 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.30 0.17 USD |
+3.6
|
HK$1.02B 130.96M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.32 0.17 USD | HK$1.02B 130.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,725 10.64 USD |
-6.75
|
¥21B 130.96M USD | ¥832K 5.13K USD | ¥1,570 9.68 USD | ¥1,752 10.8 USD | ¥21B 130.96M USD | 30.23 | ¥57 0.35 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.22 0.9 USD |
-1.91
|
SEK 1.34B 130.88M USD | SEK 175.25K 17.11K USD | SEK 9.22 0.9 USD | SEK 9.70 0.95 USD | SEK 1.34B 130.88M USD | 8.08 | SEK 1.14 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
