Sonuç Sayfası 161 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 663.54M 141.09M USD | MYR 0.00 0 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 53.10 13.5 USD |
+0.76
|
PLN 554.98M 141.06M USD | PLN 2.95K 750.32 USD | PLN 52.50 13.34 USD | PLN 53.50 13.6 USD | PLN 554.98M 141.06M USD | 0 | -PLN 0.91 -0.2 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.61 2.56 USD |
+7.74
|
SAR 528.55M 141M USD | SAR 429.83K 114.67K USD | SAR 8.90 2.37 USD | SAR 9.63 2.57 USD | SAR 528.55M 141M USD | 8.50 | SAR 1.13 0.3 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 181.00K 38.49K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+1.36
|
€122.08M 140.92M USD | €9.35K 10.79K USD | €11.05 12.76 USD | €11.20 12.93 USD | €122.08M 140.92M USD | 11.42 | €0.98 1.13 USD | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-1.65
|
$140.89M — | $1.00K — | $0.57 — | $0.57 — | $140.89M — | 0 | -$0.03 — | ||
Lee Enterprises
LEE
US
|
$6.32 — |
-2.32
|
$140.89M — | $23.14K — | $6.29 — | $6.52 — | $140.89M — | 0 | -$1.26 — |
|
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$1.10B 140.85M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$94.91K 3.02K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$201.52M 140.78M USD | A$207.08K 144.66K USD | A$1.39 0.97 USD | A$1.51 1.05 USD | A$201.52M 140.78M USD | 74.25 | A$0.02 0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$189.27M 140.45M USD | CA$66.90K 49.65K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.20 — |
+0.41
|
$140.36M — | $140.39K — | $6.06 — | $6.21 — | $140.36M — | 9.11 | $0.68 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.20 — |
+0.49
|
$140.27M — | $192.66K — | $7.79 — | $8.21 — | $140.27M — | 0 | -$5.44 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Codexis
CDXS
US
|
$1.28 — |
-2.29
|
$140.17M — | $546.63K — | $1.26 — | $1.32 — | $140.17M — | 0 | -$0.33 — |
|
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.38 0.62 USD |
-0.45
|
₹11.59B 140.16M USD | ₹589.16K 7.13K USD | ₹51.02 0.62 USD | ₹53.00 0.64 USD | ₹11.59B 140.16M USD | 2569.00 | ₹0.02 0.0002 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-3.83
|
NT$4.41B 140.11M USD | NT$1.11M 35.42K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$4.41B 140.11M USD | 0 | -NT$1.58 -0.05 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
+0.99
|
QAR 510.00M 140.11M USD | QAR 6.41M 1.76M USD | QAR 0.51 0.14 USD | QAR 0.51 0.14 USD | QAR 510.00M 140.11M USD | 10.19 | QAR 0.05 0.01 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.30 — |
-2.26
|
$140.02M — | $755.59K — | $1.29 — | $1.33 — | $140.02M — | 0 | -$0.43 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$4.41B 139.99M USD | NT$203.24K 6.46K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.40 — |
+2.46
|
$139.95M — | $292.66K — | $10.12 — | $10.42 — | $139.95M — | 10.19 | $1.02 — |
|
|
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $38.30K — | $1.92 — | $1.96 — | $139.95M — | 9.80 | $0.20 — | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$188.45M 139.84M USD | CA$610.91K 453.33K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$44.00 1.4 USD |
-4.66
|
NT$4.40B 139.81M USD | NT$1.80M 57.3K USD | NT$43.90 1.39 USD | NT$47.50 1.51 USD | NT$4.40B 139.81M USD | 23.03 | NT$1.91 0.06 USD | ||
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
+4.39
|
HK$1.09B 139.78M USD | HK$26.00K 3.32K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$1.09B 139.78M USD | 7.00 | HK$0.17 0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.70 1.89 USD |
+3.45
|
A$199.77M 139.55M USD | A$29.36K 20.51K USD | A$2.62 1.83 USD | A$2.72 1.9 USD | A$199.77M 139.55M USD | 7.94 | A$0.34 0.24 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.39 0.69 USD |
+4.31
|
R$688.29M 139.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.29M 139.51M USD | 6.05 | R$0.56 0.11 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
+3.49
|
CA$187.96M 139.48M USD | CA$441.67K 327.75K USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.33 0.3 USD |
-10.38
|
HK$1.09B 139.44M USD | HK$98.00K 12.53K USD | HK$2.31 0.29 USD | HK$2.33 0.3 USD | HK$1.09B 139.44M USD | 13.70 | HK$0.17 0.02 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.98 0.42 USD |
+1.54
|
MYR 655.37M 139.35M USD | MYR 47.00K 9.99K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 655.37M 139.35M USD | 4.71 | MYR 0.42 0.09 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 2.10K 446.52 USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.55 1.54 USD |
-3.09
|
NT$4.38B 139.17M USD | NT$411.02K 13.06K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$4.38B 139.17M USD | 8.35 | NT$5.81 0.18 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$212.29K 148.3K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 185.46M 138.99M USD | SGD 456.10K 341.83K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.32
|
SGD 185.45M 138.99M USD | SGD 145.90K 109.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 5.90K 1.25K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
FreightCar America
RAIL
US
|
$4.23 — |
-1.63
|
$138.71M — | $306.62K — | $4.14 — | $4.39 — | $138.71M — | 0 | -$0.41 — |
|
|
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$198.56M 138.71M USD | A$331.71K 231.72K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
Northcliff Resources
NCFFF
US
|
$0.21 — |
-16.4
|
$138.64M — | $1.00K — | $0.22 — | $0.22 — | $138.64M — | 0 | -$0.01 — |
|
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.05 2.05 USD |
0
|
SEK 1.42B 138.61M USD | SEK 94.65K 9.24K USD | SEK 21.00 2.05 USD | SEK 22.00 2.15 USD | SEK 1.42B 138.61M USD | 70.16 | SEK 0.30 0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$37.75 1.2 USD |
-7.25
|
NT$4.36B 138.59M USD | NT$6.70M 212.89K USD | NT$37.75 1.2 USD | NT$41.70 1.33 USD | NT$4.36B 138.59M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$1.08B 138.57M USD | HK$2.36M 302.27K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.08B 138.57M USD | 0 | HK$0.00 0 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.72 0.15 USD |
-2.04
|
MYR 651.68M 138.57M USD | MYR 8.73M 1.86M USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 651.68M 138.57M USD | 0 | -MYR 0.09 -0.01 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.86 1.63 USD |
-1.38
|
NZ$242.79M 138.56M USD | NZ$21.71K 12.39K USD | NZ$2.86 1.63 USD | NZ$2.97 1.69 USD | NZ$242.79M 138.56M USD | 15.88 | NZ$0.18 0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.48 0.36 USD |
-9.43
|
CA$186.70M 138.54M USD | CA$75.27K 55.86K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$186.70M 138.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.30 0.96 USD |
+7.26
|
NT$4.36B 138.45M USD | NT$5.16M 164.1K USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$4.36B 138.45M USD | 47.34 | NT$0.64 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$114.50 3.64 USD |
-5.76
|
NT$4.36B 138.42M USD | NT$1.63M 51.92K USD | NT$114.50 3.64 USD | NT$123.00 3.91 USD | NT$4.36B 138.42M USD | 14.42 | NT$7.94 0.25 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.49 — |
-2.45
|
$138.41M — | $2.00K — | $0.49 — | $0.53 — | $138.41M — | 0 | -$0.01 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.23 — |
+0.24
|
$138.36M — | $61.63K — | $8.16 — | $8.45 — | $138.36M — | 5.30 | $1.55 — |
|
|
Hurco
HURC
US
|
$21.34 — |
+1.47
|
$138.20M — | $24.82K — | $21.01 — | $21.56 — | $138.20M — | 0 | -$1.01 — |
|
|
Wasko S.A.
WAS.WA
PL
|
PLN 5.96 1.51 USD |
-3.87
|
PLN 543.48M 138.14M USD | PLN 68.57K 17.43K USD | PLN 5.96 1.51 USD | PLN 6.20 1.58 USD | PLN 543.48M 138.14M USD | 7.84 | PLN 0.76 0.19 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.37 — |
+0.14
|
$138.10M — | $22.08K — | $7.33 — | $7.51 — | $138.10M — | 2.50 | $2.94 — |
|
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
-1.26
|
HK$1.08B 138.06M USD | HK$3.99M 510.56K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$1.08B 138.06M USD | 13.08 | HK$0.06 0.007 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.30 0.61 USD |
+7.98
|
SAR 517.50M 138.06M USD | SAR 933.19K 248.95K USD | SAR 2.18 0.58 USD | SAR 2.32 0.62 USD | SAR 517.50M 138.06M USD | 12.77 | SAR 0.18 0.05 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
0
|
HK$1.08B 138.02M USD | HK$88.00K 11.25K USD | HK$14.51 1.86 USD | HK$15.69 2.01 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$1.08B 137.9M USD | HK$340.00K 43.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.08B 137.9M USD | 0 | -HK$0.12 -0.01 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-15.15
|
CA$185.73M 137.82M USD | CA$259.66K 192.68K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.81 0.17 USD |
-1.82
|
MYR 648.00M 137.78M USD | MYR 131.80K 28.02K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 648.00M 137.78M USD | 13.50 | MYR 0.06 0.01 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.28 — |
-2.73
|
$137.71M — | $230.73K — | $4.27 — | $4.43 — | $137.71M — | 3.78 | $1.13 — |
|
|
Protara Therapeutics
TARA
US
|
$2.33 — |
-4.51
|
$137.69M — | $867.58K — | $2.28 — | $2.47 — | $137.69M — | 0 | -$1.36 — |
|
|
Draganfly
DPRO
US
|
$3.52 — |
-1.74
|
$137.69M — | $100.18K — | $3.47 — | $3.60 — | $137.69M — | 0 | -$0.74 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 12.90 3.44 USD |
+4.96
|
SAR 516.00M 137.66M USD | SAR 629.08K 167.82K USD | SAR 12.00 3.2 USD | SAR 13.10 3.49 USD | SAR 516.00M 137.66M USD | 47.77 | SAR 0.27 0.07 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
+9.82
|
$137.64M — | $67.90K — | $1.12 — | $1.22 — | $137.64M — | 0 | -$0.01 — |
|
|
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
+0.48
|
€119.21M 137.61M USD | €878.00 1.01K USD | €2.08 2.4 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.65 1.16 USD |
-1.35
|
NT$4.33B 137.6M USD | NT$107.56K 3.42K USD | NT$36.55 1.16 USD | NT$37.40 1.19 USD | NT$4.33B 137.6M USD | 28.41 | NT$1.29 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$52.10 1.66 USD |
-6.96
|
NT$4.33B 137.6M USD | NT$3.74M 118.82K USD | NT$52.00 1.65 USD | NT$56.90 1.81 USD | NT$4.33B 137.6M USD | 84.03 | NT$0.62 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.73 1.53 USD |
+6.11
|
SAR 515.70M 137.58M USD | SAR 330.31K 88.12K USD | SAR 5.50 1.47 USD | SAR 5.84 1.56 USD | SAR 515.70M 137.58M USD | 35.81 | SAR 0.16 0.04 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$1.07B 137.33M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.07B 137.33M USD | 3.91 | HK$0.17 0.02 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.99 0.41 USD |
+1.48
|
TRY 4.37B 137.31M USD | TRY 1.08M 33.91K USD | TRY 12.72 0.4 USD | TRY 13.10 0.41 USD | TRY 4.37B 137.31M USD | 6.04 | TRY 2.15 0.07 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$184.72M 137.07M USD | CA$37.78K 28.04K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 443.07K 12.47K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
Hooker Furnishings
HOFT
US
|
$12.78 — |
+0.08
|
$136.65M — | $26.51K — | $12.59 — | $12.85 — | $136.65M — | 0 | -$0.89 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.76 — |
-0.37
|
$136.54M — | $300.41K — | $0.74 — | $0.77 — | $136.54M — | 0 | -$0.39 — |
|
|
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$4.30B 136.49M USD | NT$1.27M 40.48K USD | NT$26.05 0.83 USD | NT$27.50 0.87 USD | NT$4.30B 136.49M USD | 33.39 | NT$0.78 0.02 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$1.07B 136.46M USD | HK$468.00K 59.84K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.07B 136.46M USD | 0 | -HK$0.50 -0.06 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.86 0.5 USD |
+7.51
|
SAR 511.50M 136.45M USD | SAR 1.88M 502.23K USD | SAR 1.74 0.46 USD | SAR 1.86 0.5 USD | SAR 511.50M 136.45M USD | 0 | SAR 0.00 0 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$183.77M 136.37M USD | CA$71.36K 52.95K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.50 0.46 USD |
-1.2
|
THB 4.84B 136.25M USD | THB 115.16K 3.24K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 4.84B 136.25M USD | 12.99 | THB 1.27 0.04 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.00 1.87 USD |
-1.34
|
NT$4.29B 136.19M USD | NT$792.04K 25.17K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$4.29B 136.19M USD | 15.20 | NT$3.88 0.12 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$4.29B 136.19M USD | NT$134.20K 4.26K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$4.29B 136.19M USD | 6.84 | NT$2.63 0.08 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.19 2.52 USD |
+0.69
|
€117.94M 136.15M USD | €25.60K 29.55K USD | €2.18 2.52 USD | €2.21 2.55 USD | €117.94M 136.15M USD | 7.04 | €0.31 0.36 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
0
|
$136.09M — | $119.56K — | $1.11 — | $1.14 — | $136.09M — | 0 | -$0.25 — |
|
|
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$4.28B 136.09M USD | NT$1.07M 33.92K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$4.28B 136.09M USD | 2.92 | NT$4.52 0.14 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 1.30M 36.58K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.70 0.47 USD |
-2.51
|
HK$1.06B 136.07M USD | HK$1.51M 192.69K USD | HK$3.53 0.45 USD | HK$4.00 0.51 USD | HK$1.06B 136.07M USD | 73.89 | HK$0.05 0.006 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$194.54M 135.9M USD | A$72.82K 50.87K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 153.10K 4.31K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.54 0.2 USD |
-1.28
|
HK$1.06B 135.71M USD | HK$151.00K 19.31K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$1.06B 135.71M USD | 30.80 | HK$0.05 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 49.78 1.56 USD |
-1.52
|
TRY 4.32B 135.68M USD | TRY 64.31K 2.02K USD | TRY 49.64 1.56 USD | TRY 51.10 1.6 USD | TRY 4.32B 135.68M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
-4.11
|
MYR 637.52M 135.56M USD | MYR 1.60M 340.44K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 637.52M 135.56M USD | 11.66 | MYR 0.03 0.006 USD | ||
Cue Biopharma
CUE
US
|
$18.66 — |
-1.22
|
$135.55M — | $79.37K — | $18.04 — | $19.27 — | $135.55M — | 0 | -$29.58 — |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$4.26B 135.51M USD | NT$176.23K 5.6K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$4.26B 135.51M USD | 8.17 | NT$6.63 0.21 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹77.31 0.94 USD |
-4.59
|
₹11.19B 135.4M USD | ₹476.01K 5.76K USD | ₹76.98 0.93 USD | ₹81.46 0.99 USD | ₹11.19B 135.4M USD | 61.35 | ₹1.26 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.28 2.99 USD |
-0.47
|
A$193.78M 135.37M USD | A$38.07K 26.6K USD | A$4.25 2.97 USD | A$4.33 3.02 USD | A$193.78M 135.37M USD | 53.50 | A$0.08 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.45 2.09 USD |
+0.99
|
TRY 4.31B 135.36M USD | TRY 308.60K 9.69K USD | TRY 65.80 2.07 USD | TRY 67.90 2.13 USD | TRY 4.31B 135.36M USD | 0 | -TRY 2.06 -0.06 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.64 — |
+5.51
|
$135.34M — | $115.59K — | $3.45 — | $3.79 — | $135.34M — | 0 | -$5.29 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
