Sonuç Sayfası 161 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capitan Silver CAPTF | $1.44 — |
-0.69
|
$185.36M — | $9.00K — | $1.42 — | $1.50 — | $185.36M — | 0 | -$0.01 — | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
-1.83
|
HK$1.45B 185.34M USD | HK$73.00K 9.33K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
+0.15
|
€169.51M 185.3M USD | €113.74K 124.33K USD | €1.32 1.44 USD | €1.34 1.47 USD | €169.51M 185.3M USD | 3.26 | €0.41 0.45 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.45B 185.18M USD | HK$62.00K 7.93K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.45B 185.18M USD | 6.23 | HK$0.17 0.02 USD | ||
| Lucid Diagnostics LUCD | $0.97 — |
+0.35
|
$185.16M — | $405.19K — | $0.97 — | $1.00 — | $185.16M — | 0 | -$0.34 — | ||
| Acconeer AB (publ) ACCON.ST | SEK 24.90 2.43 USD |
+5.29
|
SEK 1.90B 185.07M USD | SEK 526.65K 51.41K USD | SEK 21.80 2.13 USD | SEK 24.90 2.43 USD | SEK 1.90B 185.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $11.61 — |
+4.83
|
$184.99M — | $318.53K — | $11.54 — | $12.27 — | $184.99M — | 0 | -$14.66 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.97 1.46 USD |
-0.25
|
CA$249.21M 184.93M USD | CA$64.95K 48.2K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$249.21M 184.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Highland Global Allocation Fund HGLB | $7.83 — |
+0.45
|
$184.60M — | $33.57K — | $7.78 — | $7.91 — | $184.60M — | 19.56 | $0.40 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.00 2.99 USD |
+4.33
|
NT$5.81B 184.47M USD | NT$567.97K 18.05K USD | NT$87.80 2.79 USD | NT$94.30 3 USD | NT$5.81B 184.47M USD | 303.22 | NT$0.31 0.009 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹140.76 1.7 USD |
+9.99
|
₹15.24B 184.35M USD | ₹3.89M 47K USD | ₹121.27 1.47 USD | ₹140.76 1.7 USD | ₹15.24B 184.35M USD | 10.91 | ₹12.90 0.16 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 9.05 0.87 USD |
-1.92
|
NOK 1.92B 184.3M USD | NOK 201.42K 19.32K USD | NOK 8.58 0.82 USD | NOK 9.01 0.86 USD | NOK 1.92B 184.3M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Tecogen TGEN | $6.16 — |
+7.37
|
$184.29M — | $220.46K — | $6.06 — | $6.36 — | $184.29M — | 0 | -$0.34 — | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Caribou Biosciences CRBU | $1.85 — |
-3.39
|
$183.98M — | $735.71K — | $1.84 — | $1.97 — | $183.98M — | 0 | -$1.42 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.66 3.29 USD |
-1.95
|
CN¥1.32B 183.75M USD | CN¥958.79K 133.31K USD | CN¥23.03 3.2 USD | CN¥24.50 3.41 USD | CN¥1.32B 183.75M USD | 0 | -CN¥1.06 -0.1 USD | ||
| So-Young SY | $1.83 — |
-5.14
|
$183.72M — | $300.82K — | $1.83 — | $1.95 — | $183.72M — | 0 | -$0.38 — | ||
| Syscom Computer Engineering Co. 2453.TW | NT$57.80 1.84 USD |
-4.46
|
NT$5.78B 183.66M USD | NT$1.09M 34.53K USD | NT$54.70 1.74 USD | NT$58.20 1.85 USD | NT$5.78B 183.66M USD | 18.58 | NT$3.11 0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
-6.44
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Amplify Energy AMPY | $4.45 — |
+1.72
|
$183.52M — | $350.35K — | $4.43 — | $4.54 — | $183.52M — | 17.78 | $0.25 — | ||
| Eagle Bancorp Montana EBMT | $23.03 — |
+0.13
|
$183.44M — | $37.80K — | $23.01 — | $23.32 — | $183.44M — | 11.51 | $2.00 — | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.75 1.01 USD |
-5.37
|
NT$5.77B 183.44M USD | NT$91.35K 2.9K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$5.77B 183.44M USD | 20.75 | NT$1.53 0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.05 27.38 USD |
-1.57
|
€167.79M 183.42M USD | €11.99K 13.1K USD | €24.40 26.67 USD | €25.30 27.66 USD | €167.79M 183.42M USD | 0 | -€0.13 -0.1 USD | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
0
|
NT$5.77B 183.28M USD | NT$762.62K 24.23K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.33
|
A$276.91M 183.27M USD | A$5.48M 3.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| HireQuest HQI | $13.14 — |
+0.46
|
$183.18M — | $3.69K — | $13.14 — | $13.35 — | $183.18M — | 27.37 | $0.48 — | ||
| Strickland Metals Limited STK.AX | A$0.11 0.07 USD |
0
|
A$276.75M 183.17M USD | A$4.07M 2.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.54 0.32 USD |
+0.4
|
HK$1.43B 183.16M USD | HK$4.10M 524.24K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$1.43B 183.16M USD | 63.50 | HK$0.04 0.005 USD | ||
| Niu Technologies NIU | $2.33 — |
+2.86
|
$183.15M — | $206.53K — | $2.26 — | $2.37 — | $183.15M — | 0 | -$0.17 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-5.54
|
$183.10M — | $14.70K — | $0.12 — | $0.12 — | $183.10M — | 2.45 | $0.05 — | ||
| Andrew Peller Limited ADW-A.TO | CA$5.65 4.19 USD |
+0.89
|
CA$246.70M 183.07M USD | CA$21.45K 15.91K USD | CA$5.57 4.13 USD | CA$5.67 4.21 USD | CA$246.70M 183.07M USD | 12.28 | CA$0.46 0.34 USD | ||
| Belpointe PREP, LLC OZ | $46.92 — |
+0.66
|
$182.90M — | $930.00 — | $46.92 — | $47.09 — | $182.90M — | 0 | -$11.11 — | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.50B 182.89M USD | THB 533.05K 15K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 8.02 | THB 0.81 0.02 USD | ||
| InfuSystem INFU | $9.06 — |
-1.95
|
$182.85M — | $38.84K — | $8.99 — | $9.27 — | $182.85M — | 24.48 | $0.37 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.32 USD |
+1.28
|
€167.23M 182.81M USD | €36.31K 39.69K USD | €3.90 4.26 USD | €4.04 4.42 USD | €167.23M 182.81M USD | 14.62 | €0.27 0.3 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-2.94
|
CA$246.02M 182.56M USD | CA$850.30K 630.97K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.78 0.1 USD |
-3.7
|
HK$1.43B 182.47M USD | HK$4.26M 544.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.43B 182.47M USD | 0 | -HK$3.15 -0.4 USD | ||
| Aimia AIMFF | $2.06 — |
0
|
$182.45M — | $16.70K — | $2.02 — | $2.07 — | $182.45M — | 0 | -$0.12 — | ||
| Rhinebeck Bancorp RBKB | $16.43 — |
+0.34
|
$182.44M — | $23.92K — | $16.38 — | $16.49 — | $182.44M — | 18.06 | $0.91 — | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.89 0.47 USD |
-0.33
|
TRY 5.81B 182.37M USD | TRY 1.46M 45.78K USD | TRY 14.36 0.45 USD | TRY 15.03 0.47 USD | TRY 5.81B 182.37M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Optical Cable OCC | $20.57 — |
+67.43
|
$182.32M — | $16.03M — | $17.01 — | $21.69 — | $182.32M — | 0 | -$0.09 — | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.60 2.84 USD |
-0.95
|
€166.78M 182.32M USD | €14.18K 15.5K USD | €2.60 2.84 USD | €2.75 3 USD | €166.78M 182.32M USD | 0 | -€15.52 -16.9 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.62 0.15 USD |
-3.74
|
₹15.06B 182.25M USD | ₹7.46M 90.21K USD | ₹12.52 0.15 USD | ₹13.10 0.16 USD | ₹15.06B 182.25M USD | 26.85 | ₹0.47 0.005 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.72 0.08 USD |
-1.45
|
THB 6.48B 182.25M USD | THB 577.26K 16.24K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 6.48B 182.25M USD | 12.36 | THB 0.22 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.61 0.15 USD |
-3.89
|
₹15.05B 182.1M USD | ₹524.09K 6.34K USD | ₹12.54 0.15 USD | ₹13.14 0.16 USD | ₹15.05B 182.1M USD | 28.02 | ₹0.45 0.005 USD | ||
| James River JRVR | $3.94 — |
-0.6
|
$181.99M — | $59.64K — | $3.94 — | $4.00 — | $181.99M — | 9.37 | $0.42 — | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.30 1.27 USD |
-1.56
|
TRY 5.79B 181.95M USD | TRY 1.88M 59.12K USD | TRY 39.52 1.24 USD | TRY 41.26 1.3 USD | TRY 5.79B 181.95M USD | 53.02 | TRY 0.76 0.02 USD | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.89 0.24 USD |
-5.5
|
HK$1.42B 181.94M USD | HK$1.25M 159.76K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.42B 181.94M USD | 0 | -HK$0.32 -0.04 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.52 0.07 USD |
0
|
HK$1.42B 181.81M USD | HK$67.06M 8.57M USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$1.42B 181.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
-4.76
|
SGD 242.56M 181.79M USD | SGD 128.30K 96.16K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| WildBrain Ltd. WLDBF | $0.85 — |
0
|
$181.74M — | $10.00K — | $0.85 — | $0.85 — | $181.74M — | 0 | -$0.14 — | ||
| KORU Medical Systems KRMD | $3.96 — |
+0.64
|
$181.67M — | $23.25K — | $3.93 — | $4.01 — | $181.67M — | 0 | -$0.05 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.00 6.14 USD |
-1.75
|
SAR 680.95M 181.66M USD | SAR 965.84K 257.66K USD | SAR 22.85 6.1 USD | SAR 24.84 6.63 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.13 0.14 USD |
-2.59
|
HK$1.42B 181.5M USD | HK$506.00K 64.7K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.42B 181.5M USD | 8.69 | HK$0.13 0.02 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.24 0.45 USD |
-2.7
|
CN¥1.30B 181.38M USD | CN¥5.12M 711.51K USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥1.30B 181.38M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Talisker Resources TSKFF | $0.87 — |
+0.81
|
$181.36M — | $15.60K — | $0.87 — | $0.89 — | $181.36M — | 0 | -$0.09 — | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.65 0.47 USD |
-2.66
|
NT$5.70B 181.21M USD | NT$1.40M 44.35K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.20 2.2 USD |
-2.67
|
NT$5.70B 181.19M USD | NT$212.78K 6.76K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$5.70B 181.19M USD | 12.60 | NT$5.49 0.17 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.46 0.04 USD |
-1.35
|
THB 6.44B 181.17M USD | THB 749.57K 21.09K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 253.00 7.95 USD |
+9.9
|
TRY 5.77B 181.11M USD | TRY 2.32M 72.88K USD | TRY 224.30 7.04 USD | TRY 253.00 7.95 USD | TRY 5.77B 181.11M USD | 11.54 | TRY 21.92 0.69 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 6.99 0.22 USD |
+0.72
|
TRY 5.77B 181.1M USD | TRY 7.44M 233.57K USD | TRY 6.83 0.21 USD | TRY 7.00 0.22 USD | TRY 5.77B 181.1M USD | 99.85 | TRY 0.07 0.002 USD | ||
| Unicycive Therapeutics UNCY | $6.78 — |
-2.02
|
$181.03M — | $581.87K — | $6.68 — | $7.12 — | $181.03M — | 0 | -$2.25 — | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.75 0.21 USD |
+5.3
|
NT$5.69B 180.93M USD | NT$4.32M 137.3K USD | NT$5.93 0.19 USD | NT$6.84 0.22 USD | NT$5.69B 180.93M USD | 0 | -NT$0.97 -0.03 USD | ||
| RF Industries RFIL | $16.72 — |
+4.24
|
$180.81M — | $87.39K — | $16.55 — | $17.53 — | $180.81M — | 557.33 | $0.03 — | ||
| Paragon Care Limited PGC.AX | A$0.17 0.11 USD |
+6.45
|
A$273.13M 180.77M USD | A$1.42M 937.74K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$273.13M 180.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Aimia Inc. AIM.TO | CA$2.75 2.04 USD |
-0.72
|
CA$243.56M 180.73M USD | CA$15.57K 11.55K USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$243.56M 180.73M USD | 0 | -CA$0.17 -0.1 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.85 0.88 USD |
-5.91
|
NT$5.69B 180.7M USD | NT$1.71M 54.42K USD | NT$26.65 0.85 USD | NT$28.55 0.91 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.44 1.81 USD |
+4.27
|
CA$243.45M 180.66M USD | CA$78.06K 57.93K USD | CA$2.21 1.64 USD | CA$2.54 1.88 USD | CA$243.45M 180.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.43 0.05 USD |
-6.59
|
HK$1.41B 180.53M USD | HK$6.09M 778.17K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.41B 180.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.33 USD |
-2.22
|
CA$243.24M 180.5M USD | CA$395.22K 293.27K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$243.24M 180.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Alector ALEC | $1.62 — |
-0.61
|
$180.42M — | $224.80K — | $1.57 — | $1.67 — | $180.42M — | 0 | -$1.19 — | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| PEDEVCO PED | $13.55 — |
+1.42
|
$180.23M — | $2.95K — | $13.44 — | $13.63 — | $180.23M — | 0 | -$5.56 — | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.05 0.54 USD |
+3.9
|
TRY 5.74B 180.23M USD | TRY 6.19M 194.33K USD | TRY 16.20 0.51 USD | TRY 17.79 0.56 USD | TRY 5.74B 180.23M USD | 7.57 | TRY 2.25 0.07 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.16 USD |
-2.52
|
MYR 847.39M 180.18M USD | MYR 4.03M 856.05K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
-1.48
|
NT$5.66B 179.93M USD | NT$301.05K 9.57K USD | NT$22.40 0.71 USD | NT$23.80 0.76 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.80 2.19 USD |
-6.9
|
NT$5.66B 179.93M USD | NT$499.48K 15.87K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$5.66B 179.93M USD | 11.96 | NT$5.75 0.18 USD | ||
| Barings Participation Investors MPV | $16.70 — |
+0.6
|
$179.91M — | $1.59K — | $16.50 — | $16.70 — | $179.91M — | 13.57 | $1.23 — | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.30 0.6 USD |
-0.93
|
THB 6.39B 179.8M USD | THB 325.74K 9.17K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
| Gurit Holding AG GURN.SW | CHF 33.80 38.46 USD |
-2.59
|
CHF 157.89M 179.64M USD | CHF 12.42K 14.13K USD | CHF 33.10 37.66 USD | CHF 34.70 39.48 USD | CHF 157.89M 179.64M USD | 0 | -CHF 12.90 -14.6 USD | ||
| Western Asset Global High Income Fund EHI | $5.93 — |
+0.13
|
$179.60M — | $41.85K — | $5.91 — | $5.96 — | $179.60M — | 11.18 | $0.53 — | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$56.50 1.8 USD |
-5.36
|
NT$5.65B 179.54M USD | NT$865.04K 27.49K USD | NT$53.80 1.71 USD | NT$57.50 1.83 USD | NT$5.65B 179.54M USD | 26.27 | NT$2.15 0.07 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$2.35 0.3 USD |
+0.43
|
HK$1.40B 179.46M USD | HK$10.00K 1.28K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.40B 179.46M USD | 11.74 | HK$0.20 0.03 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.14 1.26 USD |
+0.31
|
NOK 1.87B 179.44M USD | NOK 534.97K 51.32K USD | NOK 13.02 1.25 USD | NOK 13.50 1.3 USD | NOK 1.87B 179.44M USD | 62.57 | NOK 0.21 0.02 USD | ||
| KULR Technology KULR | $3.88 — |
+1.71
|
$179.25M — | $1.16M — | $3.85 — | $4.07 — | $179.25M — | 0 | -$1.63 — | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
0
|
A$270.80M 179.23M USD | A$165.96K 109.84K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.42K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| Sentral REIT 5123.KL | MYR 0.71 0.15 USD |
-1.4
|
MYR 842.83M 179.21M USD | MYR 213.50K 45.4K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$183.00 5.81 USD |
-9.85
|
NT$5.64B 179.2M USD | NT$222.45K 7.07K USD | NT$183.00 5.81 USD | NT$183.00 5.81 USD | NT$5.64B 179.2M USD | 46.21 | NT$3.96 0.13 USD | ||
| Freelance.com SA ALFRE.PA | €2.90 3.17 USD |
+5.07
|
€163.84M 179.1M USD | €69.38K 75.84K USD | €2.82 3.08 USD | €2.97 3.25 USD | €163.84M 179.1M USD | 7.07 | €0.41 0.45 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.38
|
NOK 1.87B 179.04M USD | NOK 3.40M 325.8K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.87B 179.04M USD | 0 | NOK 0.00 0 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.40 0.87 USD |
+4.78
|
NT$5.63B 178.99M USD | NT$171.00K 5.43K USD | NT$25.00 0.79 USD | NT$27.45 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.84 -0.05 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.03 0.77 USD |
-1.9
|
SGD 238.79M 178.96M USD | SGD 593.70K 444.95K USD | SGD 0.99 0.74 USD | SGD 1.04 0.78 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
| The Gabelli Multimedia Trust GGT | $4.28 — |
+0.23
|
$178.95M — | $131.37K — | $4.26 — | $4.29 — | $178.95M — | 3.42 | $1.25 — | ||
| Epsilon Energy EPSN | $5.91 — |
+2.07
|
$178.77M — | $16.14K — | $5.82 — | $5.94 — | $178.77M — | 0 | -$0.41 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||