Sonuç Sayfası 161 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orion Properties
ONL
US
|
$2.50 — |
+11.11
|
$142.61M — | $753.74K — | $2.23 — | $2.51 — | $142.61M — | 0 | -$1.68 — |
|
|
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.01 0.13 USD |
-1.46
|
HK$1.12B 142.59M USD | HK$352.00K 45.01K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.12B 142.59M USD | 3.25 | HK$0.31 0.04 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.04 0.13 USD |
+4.55
|
HK$1.11B 142.5M USD | HK$13.67M 1.75M USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$1.11B 142.5M USD | 0 | -HK$0.12 -0.01 USD | ||
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$4.48B 142.4M USD | NT$171.02K 5.43K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$4.48B 142.4M USD | 0 | -NT$12.44 -0.3 USD | ||
Atrium Therapeutics
RNA
US
|
$8.32 — |
+3.35
|
$142.32M — | $198.57K — | $8.05 — | $8.39 — | $142.32M — | 0 | -$5.34 — |
|
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.60 2.11 USD |
+3.1
|
SEK 1.46B 142.23M USD | SEK 97.81K 9.55K USD | SEK 20.75 2.03 USD | SEK 21.60 2.11 USD | SEK 1.46B 142.23M USD | 72.00 | SEK 0.30 0.03 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 64.30K 1.81K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.12 | THB 2.45 0.07 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.25 — |
-0.16
|
$141.60M — | $158.66K — | $6.20 — | $6.31 — | $141.60M — | 9.19 | $0.68 — |
|
|
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.37 0.3 USD |
-8.97
|
HK$1.11B 141.53M USD | HK$88.00K 11.25K USD | HK$2.31 0.29 USD | HK$2.34 0.3 USD | HK$1.11B 141.53M USD | 13.91 | HK$0.17 0.02 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$4.45B 141.47M USD | NT$49.88K 1.58K USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.19 2.93 USD |
-0.24
|
A$202.42M 141.41M USD | A$12.86K 8.98K USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$202.42M 141.41M USD | 12.32 | A$0.34 0.24 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.10 2.55 USD |
+9.43
|
NT$4.45B 141.4M USD | NT$2.08M 66K USD | NT$73.80 2.35 USD | NT$80.50 2.56 USD | NT$4.45B 141.4M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.40 0.68 USD |
+1.9
|
NT$4.44B 141.23M USD | NT$195.43K 6.21K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$4.44B 141.23M USD | 27.43 | NT$0.78 0.02 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 5.02B 141.22M USD | THB 2.06M 57.85K USD | THB 7.40 0.21 USD | THB 7.70 0.22 USD | THB 5.02B 141.22M USD | 9.86 | THB 0.75 0.02 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-3.75
|
HK$1.10B 141.2M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 141.2M USD | 0 | -HK$0.18 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.67 — |
+1.09
|
$141.18M — | $14.11K — | $1.66 — | $1.72 — | $141.18M — | 0 | -$0.15 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$11.82K 8.77K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 663.54M 141.09M USD | MYR 0.00 0 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥956.05M 141.06M USD | CN¥1.89M 279.5K USD | CN¥6.91 1.02 USD | CN¥7.21 1.06 USD | CN¥956.05M 141.06M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
+0.59
|
QAR 513.00M 140.93M USD | QAR 8.12M 2.23M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 513.00M 140.93M USD | 10.25 | QAR 0.05 0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$4.44B 140.93M USD | NT$138.36K 4.4K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$4.44B 140.93M USD | 16.84 | NT$1.33 0.04 USD | ||
Stratus Properties
STRS
US
|
$17.65 — |
-0.62
|
$140.90M — | $9.23K — | $17.61 — | $17.77 — | $140.90M — | 6.63 | $2.66 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.92 0.51 USD |
+3.23
|
SAR 528.00M 140.86M USD | SAR 2.32M 620.16K USD | SAR 1.84 0.49 USD | SAR 1.96 0.52 USD | SAR 528.00M 140.86M USD | 0 | SAR 0.00 0 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.90 0.67 USD |
+8.43
|
CA$189.48M 140.61M USD | CA$221.36K 164.26K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$189.48M 140.61M USD | 0 | -CA$0.10 -0.07 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$70.00K 8.95K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥952.64M 140.56M USD | CN¥2.48M 366.02K USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥952.64M 140.56M USD | 0 | -CN¥1.38 -0.2 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.50 — |
+0.94
|
$140.54M — | $23.21K — | $7.42 — | $7.51 — | $140.54M — | 2.55 | $2.94 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.44 — |
+1.06
|
$140.49M — | $84.49K — | $10.33 — | $10.49 — | $140.49M — | 10.23 | $1.02 — |
|
|
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.80 0.85 USD |
-0.19
|
NT$4.42B 140.42M USD | NT$432.46K 13.74K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$4.42B 140.42M USD | 33.50 | NT$0.80 0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$4.42B 140.38M USD | NT$801.21K 25.46K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$4.42B 140.38M USD | 67.46 | NT$1.66 0.05 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 660.00M 140.34M USD | MYR 10.00K 2.13K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+0.45
|
€121.53M 140.29M USD | €12.69K 14.64K USD | €11.00 12.7 USD | €11.20 12.93 USD | €121.53M 140.29M USD | 11.37 | €0.98 1.13 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$189.05M 140.29M USD | CA$46.34K 34.38K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$189.05M 140.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$62.10 1.97 USD |
+0.49
|
NT$4.41B 140.24M USD | NT$110.61K 3.51K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$4.41B 140.24M USD | 135.00 | NT$0.46 0.01 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Codexis
CDXS
US
|
$1.28 — |
-1.54
|
$140.17M — | $691.46K — | $1.26 — | $1.31 — | $140.17M — | 0 | -$0.33 — |
|
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 31.94 1 USD |
-3.21
|
TRY 4.46B 140.13M USD | TRY 498.90K 15.67K USD | TRY 31.66 0.99 USD | TRY 32.46 1.02 USD | TRY 4.46B 140.13M USD | 18.67 | TRY 1.71 0.05 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Journey Medical
DERM
US
|
$4.96 — |
-0.2
|
$139.99M — | $183.26K — | $4.84 — | $5.11 — | $139.99M — | 0 | -$0.22 — |
|
|
Belpointe PREP
OZ
US
|
$34.52 — |
-2.82
|
$139.93M — | $16.85K — | $34.52 — | $35.65 — | $139.93M — | 0 | -$11.41 — |
|
|
Medifast
MED
US
|
$12.49 — |
+3.14
|
$139.67M — | $177.07K — | $12.22 — | $12.93 — | $139.67M — | 0 | -$2.33 — |
|
|
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.24 2.59 USD |
+2.75
|
€120.91M 139.57M USD | €680.64K 785.68K USD | €2.17 2.5 USD | €2.26 2.61 USD | €120.91M 139.57M USD | 7.22 | €0.31 0.36 USD | ||
K2 Gold
KTGDF
US
|
$0.53 — |
-0.19
|
$139.57M — | $18.53K — | $0.52 — | $0.53 — | $139.57M — | 0 | -$0.03 — | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$4.39B 139.46M USD | NT$53.33K 1.69K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$4.39B 139.46M USD | 13.07 | NT$2.03 0.06 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.53 1.88 USD |
+1.61
|
CA$187.93M 139.46M USD | CA$44.45K 32.99K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$187.93M 139.46M USD | 0 | -CA$0.14 -0.1 USD | ||
Hooker Furnishings
HOFT
US
|
$13.04 — |
+1.32
|
$139.43M — | $30.55K — | $12.85 — | $13.15 — | $139.43M — | 0 | -$0.89 — |
|
|
Platinum Group Metals
PLG
US
|
$1.09 — |
+2.83
|
$139.39M — | $734.48K — | $1.06 — | $1.10 — | $139.39M — | 0 | -$0.03 — |
|
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.62
|
A$199.53M 139.38M USD | A$290.12K 202.67K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.53M 139.38M USD | 12.91 | A$0.10 0.07 USD | ||
King Copper Discovery
TBXXF
US
|
$0.43 — |
+5.33
|
$139.32M — | $3.00K — | $0.41 — | $0.41 — | $139.32M — | 0 | -$0.03 — |
|
|
Nova Minerals Corp
NVA.AX
AU
|
A$0.44 0.3 USD |
+20.83
|
A$199.37M 139.28M USD | A$736.69K 514.63K USD | A$0.41 0.29 USD | A$0.47 0.33 USD | A$199.37M 139.28M USD | 0 | -A$0.09 -0.06 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.09B 139.2M USD | HK$26.00K 3.32K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$1.09B 139.2M USD | 6.97 | HK$0.17 0.02 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.69 12.38 USD |
+0.48
|
CA$187.47M 139.11M USD | CA$644.00 477.89 USD | CA$16.69 12.38 USD | CA$16.70 12.39 USD | CA$187.47M 139.11M USD | 19.63 | CA$0.85 0.63 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.27 0.46 USD |
-8.1
|
R$684.51M 138.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.51M 138.74M USD | 0 | -R$0.17 -0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.95 1.17 USD |
+1.09
|
NT$4.37B 138.73M USD | NT$52.76K 1.68K USD | NT$36.75 1.17 USD | NT$37.40 1.19 USD | NT$4.37B 138.73M USD | 28.64 | NT$1.29 0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$186.73M 138.57M USD | CA$444.51K 329.85K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$186.73M 138.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.14 — |
+1.79
|
$138.52M — | $312.24K — | $1.12 — | $1.16 — | $138.52M — | 0 | -$0.25 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+2.15
|
SEK 1.42B 138.44M USD | SEK 170.30K 16.62K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.44M USD | 2.56 | SEK 0.37 0.04 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.04 0.06 USD |
+4.62
|
TRY 4.41B 138.38M USD | TRY 8.65M 271.53K USD | TRY 1.93 0.06 USD | TRY 2.06 0.06 USD | TRY 4.41B 138.38M USD | 7.03 | TRY 0.29 0.009 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.88 0.03 USD |
+4.76
|
TRY 4.40B 138.18M USD | TRY 452.60M 14.21M USD | TRY 0.81 0.03 USD | TRY 0.92 0.03 USD | TRY 4.40B 138.18M USD | 2.44 | TRY 0.36 0.01 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
+0.76
|
CA$186.13M 138.12M USD | CA$94.47K 70.1K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$1.08B 138.06M USD | HK$370.51K 47.37K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.08B 138.06M USD | 13.08 | HK$0.06 0.007 USD | ||
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹247.44K 2.99K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 4.90B 137.9M USD | THB 148.27K 4.17K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 4.90B 137.9M USD | 13.04 | THB 1.28 0.04 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$2.89K 2.02K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 9.06 | A$0.08 0.06 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 648.00M 137.78M USD | MYR 19.40K 4.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 648.00M 137.78M USD | 13.50 | MYR 0.06 0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.55 8.77 USD |
+5.64
|
A$197.20M 137.76M USD | A$48.95K 34.19K USD | A$11.88 8.3 USD | A$12.55 8.77 USD | A$197.20M 137.76M USD | 5.73 | A$2.19 1.53 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 320.26K 9.01K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 5.94 1.51 USD |
+2.06
|
PLN 541.65M 137.67M USD | PLN 149.17K 37.92K USD | PLN 5.84 1.48 USD | PLN 6.10 1.55 USD | PLN 541.65M 137.67M USD | 7.81 | PLN 0.76 0.19 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.07B 137.33M USD | HK$56.00K 7.16K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.07B 137.33M USD | 3.91 | HK$0.17 0.02 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.33
|
SGD 183.05M 137.18M USD | SGD 73.10K 54.79K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 182.95M 137.12M USD | SGD 300.00 224.84 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 182.95M 137.12M USD | 1.30 | SGD 0.28 0.21 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$184.64M 137.01M USD | CA$114.10K 84.67K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$184.64M 137.01M USD | 0 | -CA$0.01 -0.007 USD | ||
WW
WW
US
|
$13.70 — |
+2.47
|
$136.98M — | $74.22K — | $13.16 — | $13.90 — | $136.98M — | 0.12 | $108.84 — |
|
|
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
0
|
€118.64M 136.95M USD | €82.00 94.66 USD | €2.11 2.44 USD | €2.11 2.44 USD | €118.64M 136.95M USD | 5.12 | €0.41 0.47 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+2.61
|
A$196.04M 136.95M USD | A$20.04K 14K USD | A$4.22 2.95 USD | A$4.33 3.02 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.09 0.03 USD |
0
|
TRY 4.36B 136.92M USD | TRY 30.65M 962.46K USD | TRY 1.09 0.03 USD | TRY 1.19 0.04 USD | TRY 4.36B 136.92M USD | 9.08 | TRY 0.12 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.60 6.55 USD |
+0.53
|
TRY 4.36B 136.87M USD | TRY 529.23K 16.62K USD | TRY 198.80 6.24 USD | TRY 209.80 6.59 USD | TRY 4.36B 136.87M USD | 8.75 | TRY 23.84 0.75 USD | ||
Hurco
HURC
US
|
$21.12 — |
-0.8
|
$136.78M — | $27.98K — | $21.12 — | $21.86 — | $136.78M — | 0 | -$1.01 — |
|
|
Golconda Gold
GGGOF
US
|
$1.92 — |
-2.3
|
$136.73M — | $4.40K — | $1.92 — | $1.97 — | $136.73M — | 9.57 | $0.20 — | ||
Quanterix
QTRX
US
|
$2.89 — |
+2.12
|
$136.68M — | $466.99K — | $2.82 — | $2.96 — | $136.68M — | 0 | -$2.58 — |
|
|
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.20 1.88 USD |
+0.85
|
NT$4.30B 136.66M USD | NT$172.71K 5.49K USD | NT$58.90 1.87 USD | NT$59.60 1.89 USD | NT$4.30B 136.66M USD | 15.25 | NT$3.88 0.12 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$195.44M 136.53M USD | A$3.47K 2.43K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.12 — |
-0.25
|
$136.51M — | $46.63K — | $8.08 — | $8.29 — | $136.51M — | 5.23 | $1.55 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.30 — |
+22.07
|
$136.51M — | $10.60M — | $1.04 — | $1.39 — | $136.51M — | 0 | -$0.64 — |
|
|
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.71 0.47 USD |
+0.14
|
HK$1.07B 136.43M USD | HK$140.00K 17.9K USD | HK$3.63 0.46 USD | HK$3.98 0.51 USD | HK$1.07B 136.43M USD | 74.09 | HK$0.05 0.006 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$183.77M 136.37M USD | CA$20.96K 15.55K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Bank of the James Financial
BOTJ
US
|
$30.01 — |
+0.07
|
$136.35M — | $32.29K — | $29.75 — | $30.84 — | $136.35M — | 11.86 | $2.53 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.42 — |
0
|
$136.22M — | $18.55K — | $11.35 — | $11.59 — | $136.22M — | 6.79 | $1.68 — |
|
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$4.28B 136.09M USD | NT$276.65K 8.79K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$4.28B 136.09M USD | 2.93 | NT$4.50 0.14 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 999.64K 28.13K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.15 0.74 USD |
+0.43
|
NT$4.28B 136M USD | NT$432.02K 13.73K USD | NT$23.05 0.73 USD | NT$23.75 0.75 USD | NT$4.28B 136M USD | 0 | -NT$1.58 -0.05 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.83 — |
+1.62
|
$135.96M — | $68.42K — | $2.75 — | $2.85 — | $135.96M — | 0 | -$0.44 — |
|
|
Perspective Therapeutics
CATX
US
|
$1.19 — |
-1.65
|
$135.84M — | $8.74M — | $1.06 — | $1.26 — | $135.84M — | 0 | -$1.33 — |
|
|
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.10 0.23 USD |
+2.8
|
MYR 638.61M 135.79M USD | MYR 686.60K 145.99K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 638.61M 135.79M USD | 22.00 | MYR 0.05 0.01 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.30 1.73 USD |
+1.5
|
NT$4.27B 135.76M USD | NT$40.21K 1.28K USD | NT$53.90 1.71 USD | NT$54.30 1.73 USD | NT$4.27B 135.76M USD | 8.30 | NT$6.54 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
