Sonuç Sayfası 161 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.03 0.26 USD |
+7.14
|
HK$1.11B 141.64M USD | HK$201.50K 25.76K USD | HK$1.90 0.24 USD | HK$2.03 0.26 USD | HK$1.11B 141.64M USD | 0 | -HK$0.44 -0.05 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$4.45B 141.56M USD | NT$503.16K 15.99K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$4.45B 141.56M USD | 16.79 | NT$1.34 0.04 USD | ||
Soluna
SLNH
US
|
$0.58 — |
+11.29
|
$141.47M — | $5.26M — | $0.53 — | $0.59 — | $141.47M — | 0 | -$0.64 — |
|
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$4.45B 141.47M USD | NT$163.73K 5.2K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
Atrium Therapeutics
RNA
US
|
$8.27 — |
+2.73
|
$141.46M — | $48.25K — | $8.05 — | $8.39 — | $141.46M — | 0 | -$5.34 — |
|
|
Douglas Elliman
DOUG
US
|
$1.55 — |
-2.81
|
$141.33M — | $270.83K — | $1.55 — | $1.62 — | $141.33M — | 5.36 | $0.29 — |
|
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 5.02B 141.22M USD | THB 2.06M 57.85K USD | THB 7.40 0.21 USD | THB 7.70 0.22 USD | THB 5.02B 141.22M USD | 9.61 | THB 0.77 0.02 USD | ||
Hurco
HURC
US
|
$21.80 — |
+2.42
|
$141.22M — | $3.64K — | $21.53 — | $21.86 — | $141.22M — | 0 | -$1.01 — |
|
|
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-3.75
|
HK$1.10B 141.2M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 141.2M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+1.88
|
HK$1.10B 141.17M USD | HK$4.00M 511.45K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.10B 141.17M USD | 0 | HK$0.00 0 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$1.52K 1.13K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 663.54M 141.09M USD | MYR 25.00K 5.32K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.22 — |
-0.56
|
$141.04M — | $42.54K — | $6.20 — | $6.31 — | $141.04M — | 9.15 | $0.68 — |
|
|
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 582.90K 123.94K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.65 0.54 USD |
-3.95
|
CN¥955.26M 140.95M USD | CN¥4.20M 619.82K USD | CN¥3.63 0.54 USD | CN¥3.86 0.57 USD | CN¥955.26M 140.95M USD | 0 | -CN¥1.38 -0.2 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
+0.59
|
QAR 513.00M 140.93M USD | QAR 8.12M 2.23M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 513.00M 140.93M USD | 10.25 | QAR 0.05 0.01 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.92 0.51 USD |
+3.23
|
SAR 528.00M 140.86M USD | SAR 2.32M 620.16K USD | SAR 1.84 0.49 USD | SAR 1.96 0.52 USD | SAR 528.00M 140.86M USD | 0 | SAR 0.00 0 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.85 0.85 USD |
+3.07
|
NT$4.43B 140.69M USD | NT$649.50K 20.64K USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$4.43B 140.69M USD | 34.42 | NT$0.78 0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$70.00K 8.95K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.09 1.05 USD |
-5.21
|
CN¥952.03M 140.47M USD | CN¥2.38M 351.69K USD | CN¥7.09 1.05 USD | CN¥7.64 1.13 USD | CN¥952.03M 140.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+0.45
|
€121.53M 140.29M USD | €10.80K 12.46K USD | €11.00 12.7 USD | €11.20 12.93 USD | €121.53M 140.29M USD | 11.37 | €0.98 1.13 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.78
|
A$200.76M 140.25M USD | A$181.11K 126.52K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.65 0.45 USD |
+6.56
|
A$200.75M 140.24M USD | A$713.49K 498.42K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$200.75M 140.24M USD | 65.00 | A$0.01 0.006 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$4.41B 140.23M USD | NT$1.25M 39.72K USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$4.41B 140.23M USD | 14.60 | NT$7.94 0.25 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.25 2.6 USD |
+3.21
|
€121.45M 140.2M USD | €612.54K 707.08K USD | €2.17 2.5 USD | €2.25 2.6 USD | €121.45M 140.2M USD | 7.25 | €0.31 0.36 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 31.94 1 USD |
-3.21
|
TRY 4.46B 140.13M USD | TRY 498.90K 15.67K USD | TRY 31.66 0.99 USD | TRY 32.46 1.02 USD | TRY 4.46B 140.13M USD | 18.67 | TRY 1.71 0.05 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$4.41B 139.99M USD | NT$287.57K 9.14K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
Hooker Furnishings
HOFT
US
|
$13.09 — |
+1.71
|
$139.96M — | $4.50K — | $12.85 — | $13.09 — | $139.96M — | 0 | -$0.89 — |
|
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$188.60M 139.95M USD | CA$338.11K 250.89K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$188.60M 139.95M USD | 24.50 | CA$0.02 0.01 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.25 2.07 USD |
+1.43
|
SEK 1.43B 139.93M USD | SEK 82.17K 8.02K USD | SEK 20.75 2.03 USD | SEK 21.40 2.09 USD | SEK 1.43B 139.93M USD | 70.83 | SEK 0.30 0.03 USD | ||
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.39 — |
+0.53
|
$139.75M — | $13.02K — | $10.33 — | $10.40 — | $139.75M — | 10.18 | $1.02 — |
|
|
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.75 1.55 USD |
+0.41
|
NT$4.40B 139.75M USD | NT$391.09K 12.43K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$4.40B 139.75M USD | 8.39 | NT$5.81 0.18 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.45 — |
+0.74
|
$139.60M — | $5.73K — | $7.43 — | $7.51 — | $139.60M — | 2.53 | $2.94 — |
|
|
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$4.39B 139.56M USD | NT$459.53K 14.6K USD | NT$61.40 1.95 USD | NT$64.60 2.05 USD | NT$4.39B 139.56M USD | 134.34 | NT$0.46 0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.68 1.25 USD |
+1.2
|
CA$188.00M 139.5M USD | CA$33.70K 25.01K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$188.00M 139.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$1.09B 139.2M USD | HK$26.00K 3.32K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$1.09B 139.2M USD | 6.97 | HK$0.17 0.02 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.33 0.99 USD |
+1.53
|
CA$187.54M 139.16M USD | CA$35.06K 26.02K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$187.54M 139.16M USD | 2.21 | CA$0.60 0.45 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.15 — |
+2.23
|
$139.13M — | $58.53K — | $1.12 — | $1.15 — | $139.13M — | 0 | -$0.25 — |
|
|
BioSyent Inc.
RX.V
CA
|
CA$16.69 12.38 USD |
+0.48
|
CA$187.47M 139.11M USD | CA$625.00 463.79 USD | CA$16.69 12.38 USD | CA$16.70 12.39 USD | CA$187.47M 139.11M USD | 19.63 | CA$0.85 0.63 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.00 1.53 USD |
+3.09
|
PLN 547.12M 139.07M USD | PLN 117.91K 29.97K USD | PLN 5.86 1.49 USD | PLN 6.10 1.55 USD | PLN 547.12M 139.07M USD | 7.89 | PLN 0.76 0.19 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$1.09B 138.94M USD | HK$758.00K 96.92K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.09B 138.94M USD | 13.16 | HK$0.06 0.007 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
Platinum Group Metals
PLG
US
|
$1.08 — |
+2.36
|
$138.76M — | $361.39K — | $1.06 — | $1.09 — | $138.76M — | 0 | -$0.03 — |
|
|
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$4.36B 138.59M USD | NT$450.91K 14.33K USD | NT$20.65 0.66 USD | NT$21.40 0.68 USD | NT$4.36B 138.59M USD | 26.25 | NT$0.80 0.03 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.04 0.06 USD |
+4.62
|
TRY 4.41B 138.38M USD | TRY 8.65M 271.53K USD | TRY 1.93 0.06 USD | TRY 2.06 0.06 USD | TRY 4.41B 138.38M USD | 7.03 | TRY 0.29 0.009 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.88 0.03 USD |
+4.76
|
TRY 4.40B 138.18M USD | TRY 452.60M 14.21M USD | TRY 0.81 0.03 USD | TRY 0.92 0.03 USD | TRY 4.40B 138.18M USD | 2.44 | TRY 0.36 0.01 USD | ||
Compass Therapeutics
CMPX
US
|
$0.77 — |
+2.65
|
$138.13M — | $415.77K — | $0.74 — | $0.78 — | $138.13M — | 0 | -$0.39 — |
|
|
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹247.44K 2.99K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 4.90B 137.9M USD | THB 148.27K 4.17K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$185.73M 137.82M USD | CA$45.67K 33.89K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+2.11
|
A$197.29M 137.82M USD | A$13.74K 9.59K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 9.06 | A$0.08 0.06 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$185.71M 137.81M USD | CA$17.55K 13.02K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$185.71M 137.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.66 2 USD |
-0.19
|
HK$1.08B 137.76M USD | HK$665.00K 85.03K USD | HK$15.31 1.96 USD | HK$15.80 2.02 USD | HK$1.08B 137.76M USD | 0 | -HK$0.30 -0.03 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 320.26K 9.01K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
eole Inc.
2334.T
JP
|
¥519 3.2 USD |
+6.57
|
¥22B 137.71M USD | ¥1M 7.19K USD | ¥492 3.03 USD | ¥530 3.27 USD | ¥22B 137.71M USD | 0 | -¥15 -0.09 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
+0.48
|
€119.21M 137.61M USD | €81.00 93.5 USD | €2.11 2.44 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$185.27M 137.48M USD | CA$68.21K 50.61K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$185.27M 137.48M USD | 0 | -CA$0.10 -0.07 USD | ||
Northcliff Resources
NCFFF
US
|
$0.21 — |
-7.46
|
$137.38M — | $5.00K — | $0.21 — | $0.21 — | $137.38M — | 0 | -$0.01 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.17 — |
+0.37
|
$137.35M — | $10.45K — | $8.13 — | $8.29 — | $137.35M — | 5.27 | $1.55 — |
|
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-0.41
|
HK$1.07B 137.34M USD | HK$1.85M 237.06K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.07B 137.34M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.07B 137.33M USD | HK$56.00K 7.16K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.07B 137.33M USD | 3.91 | HK$0.17 0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$91.43K 2.91K USD | NT$35.95 1.14 USD | NT$38.35 1.22 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 182.95M 137.12M USD | SGD 284.20K 213K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 182.95M 137.12M USD | 1.30 | SGD 0.28 0.21 USD | ||
Golconda Gold
GGGOF
US
|
$1.92 — |
-2.04
|
$137.09M — | $2.00K — | $1.92 — | $1.93 — | $137.09M — | 9.59 | $0.20 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.94 0.09 USD |
+1.08
|
SEK 1.40B 136.99M USD | SEK 157.78K 15.4K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.40B 136.99M USD | 2.54 | SEK 0.37 0.04 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 644.00M 136.93M USD | MYR 382.60K 81.35K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 644.00M 136.93M USD | 13.41 | MYR 0.06 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.09 0.03 USD |
0
|
TRY 4.36B 136.92M USD | TRY 30.65M 962.46K USD | TRY 1.09 0.03 USD | TRY 1.19 0.04 USD | TRY 4.36B 136.92M USD | 9.08 | TRY 0.12 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.60 6.55 USD |
+0.53
|
TRY 4.36B 136.87M USD | TRY 529.23K 16.62K USD | TRY 198.80 6.24 USD | TRY 209.80 6.59 USD | TRY 4.36B 136.87M USD | 8.75 | TRY 23.84 0.75 USD | ||
Bank of the James Financial
BOTJ
US
|
$30.10 — |
+0.37
|
$136.75M — | $11.05K — | $29.75 — | $30.84 — | $136.75M — | 11.89 | $2.53 — |
|
|
Journey Medical
DERM
US
|
$4.84 — |
-2.62
|
$136.61M — | $60.90K — | $4.84 — | $5.11 — | $136.61M — | 0 | -$0.22 — |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$183.74M 136.34M USD | CA$21.87K 16.23K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$183.74M 136.34M USD | 9.66 | CA$0.18 0.13 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.99 0.13 USD |
+6.45
|
HK$1.07B 136.31M USD | HK$15.01M 1.92M USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$1.07B 136.31M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.70 0.47 USD |
+0.14
|
HK$1.07B 136.25M USD | HK$687.00K 87.84K USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$1.07B 136.25M USD | 74.00 | HK$0.05 0.006 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 999.64K 28.13K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.65 — |
+5.95
|
$135.90M — | $17.67K — | $3.50 — | $3.73 — | $135.90M — | 0 | -$5.29 — |
|
|
Quanterix
QTRX
US
|
$2.87 — |
+1.41
|
$135.73M — | $145.65K — | $2.85 — | $2.96 — | $135.73M — | 0 | -$2.58 — |
|
|
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.64 0.27 USD |
-4.21
|
TRY 4.32B 135.67M USD | TRY 1.73M 54.22K USD | TRY 8.50 0.27 USD | TRY 9.40 0.3 USD | TRY 4.32B 135.67M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$4.27B 135.57M USD | NT$1.93M 61.42K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$4.27B 135.57M USD | 2.90 | NT$4.52 0.14 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.58
|
$135.55M — | $15.00 — | $0.38 — | $0.38 — | $135.55M — | 0 | -$0.02 — |
|
|
Taleem REIT Fund
4333.SR
SR
|
SAR 9.96 2.66 USD |
+1.63
|
SAR 507.96M 135.51M USD | SAR 42.09K 11.23K USD | SAR 9.80 2.61 USD | SAR 10.00 2.67 USD | SAR 507.96M 135.51M USD | 14.02 | SAR 0.71 0.19 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.36 — |
-0.53
|
$135.51M — | $3.49K — | $11.36 — | $11.50 — | $135.51M — | 6.76 | $1.68 — |
|
|
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
-0.51
|
NT$4.26B 135.5M USD | NT$747.97K 23.77K USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$4.26B 135.43M USD | NT$341.11K 10.84K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$4.26B 135.43M USD | 6.80 | NT$2.63 0.08 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$4.26B 135.41M USD | NT$893.39K 28.39K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$4.26B 135.41M USD | 0 | -NT$1.58 -0.05 USD | ||
Playboy
PLBY
US
|
$1.13 — |
+3.67
|
$135.38M — | $113.73K — | $1.09 — | $1.13 — | $135.38M — | 113.00 | $0.01 — |
|
|
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.6
|
SGD 180.64M 135.38M USD | SGD 193.80K 145.24K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 180.64M 135.38M USD | 0 | SGD 0.00 0 USD | ||
WW
WW
US
|
$13.54 — |
+1.23
|
$135.33M — | $28.12K — | $13.16 — | $13.54 — | $135.33M — | 0.12 | $108.84 — |
|
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.12 0.02 USD |
-3.94
|
HK$1.06B 135.31M USD | HK$498.00K 63.68K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.06B 135.31M USD | 12.20 | HK$0.01 0.001 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.21 — |
-1.06
|
$135.29M — | $90.32K — | $4.16 — | $4.26 — | $135.29M — | 3.72 | $1.13 — |
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$193.64M 135.27M USD | A$212.17K 148.21K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$182.10M 135.13M USD | CA$4.93K 3.65K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 4.80B 135.13M USD | THB 137.10K 3.86K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.30 2.08 USD |
-2.28
|
TRY 4.30B 135.06M USD | TRY 410.21K 12.88K USD | TRY 66.30 2.08 USD | TRY 69.60 2.19 USD | TRY 4.30B 135.06M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
