결과 페이지 362 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Tool Co.
6278.T
JP
|
¥12,420 76.58 USD |
+1.14
|
¥242B 1.49B USD | ¥153K 943.42 USD | ¥11,890 73.32 USD | ¥12,700 78.31 USD | ¥242B 1.49B USD | 24.05 | ¥516 3.18 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.17 2.5 USD |
+0.93
|
€1.29B 1.49B USD | €2.04K 2.36K USD | €2.17 2.5 USD | €2.17 2.5 USD | €1.29B 1.49B USD | 0 | -€0.81 -0.9 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,141 13.2 USD |
-1.34
|
¥242B 1.49B USD | ¥190K 1.17K USD | ¥2,123 13.09 USD | ¥2,194 13.53 USD | ¥242B 1.49B USD | 10.18 | ¥210 1.3 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.78 23.99 USD |
-1.14
|
€1.29B 1.49B USD | €300.00 346.3 USD | €20.78 23.99 USD | €20.78 23.99 USD | €1.29B 1.49B USD | 13.49 | €1.54 1.78 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,200 53.74 USD |
-1.93
|
₩2T 1.49B USD | ₩1M 792 USD | ₩69,800 52.69 USD | ₩77,000 58.12 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
-0.31
|
€1.29B 1.49B USD | €0.00 0 USD | €12.94 14.94 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.17 1.35 USD |
0
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.29B 1.49B USD | 7.31 | €0.16 0.18 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.08 USD |
+0.46
|
€1.29B 1.49B USD | €10.10K 11.66K USD | €4.38 5.05 USD | €4.40 5.08 USD | €1.29B 1.49B USD | 4.68 | €0.94 1.09 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
+0.35
|
$1.49B — | $0.00 — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
OPmobility SE
EZM.F
DE
|
€9.01 10.4 USD |
+0.5
|
€1.29B 1.49B USD | €50.00 57.72 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.29B 1.49B USD | 6.52 | €1.38 1.59 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$33.49 6.79 USD |
+3.05
|
R$7.33B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33B 1.49B USD | 14.88 | R$2.25 0.46 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.10 0.29 USD |
+8.56
|
₹122.80B 1.49B USD | ₹9.36M 113.25K USD | ₹22.64 0.27 USD | ₹25.18 0.3 USD | ₹122.80B 1.49B USD | 25.63 | ₹0.94 0.01 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€35.70 41.21 USD |
-4.19
|
€1.29B 1.49B USD | €25.00 28.86 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.29B 1.49B USD | 4.06 | €8.78 10.14 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 46,520.00 54.99 USD |
+0.26
|
ARS 1.26T 1.48B USD | ARS 41.00 0.05 USD | ARS 46,520.00 54.99 USD | ARS 47,200.00 55.79 USD | ARS 1.26T 1.48B USD | 1.79 | ARS 25.94K 30.66 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,147.20 13.88 USD |
+1.05
|
₹122.71B 1.48B USD | ₹100.03K 1.21K USD | ₹1,132.60 13.7 USD | ₹1,159.90 14.03 USD | ₹122.71B 1.48B USD | 64.23 | ₹17.86 0.22 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — |
|
|
Amalgamated Financial Corp.
A0B0.F
DE
|
€43.00 49.64 USD |
-0.46
|
€1.29B 1.48B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.29B 1.48B USD | 13.56 | €3.17 3.66 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€48.05 55.47 USD |
+0.1
|
€1.29B 1.48B USD | €48.00 55.41 USD | €48.05 55.47 USD | €48.05 55.47 USD | €1.29B 1.48B USD | 21.35 | €2.25 2.6 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€27.40 31.63 USD |
0
|
€1.28B 1.48B USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.28B 1.48B USD | 12.34 | €2.22 2.56 USD | ||
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
+1.17
|
€1.28B 1.48B USD | €2.66K 3.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.90 40.29 USD |
-0.29
|
€1.28B 1.48B USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.28B 1.48B USD | 30.88 | €1.13 1.3 USD | ||
Travis Perkins
TVPKF
US
|
$7.00 — |
-4.76
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.09 — |
|
|
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.60 0.7 USD |
+0.18
|
€1.28B 1.48B USD | €3.35K 3.87K USD | €0.60 0.69 USD | €0.60 0.7 USD | €1.28B 1.48B USD | 20.13 | €0.03 0.03 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€25.20 29.09 USD |
-3.82
|
€1.28B 1.48B USD | €70.00 80.8 USD | €24.40 28.17 USD | €25.20 29.09 USD | €1.28B 1.48B USD | 0 | -€1.09 -1.2 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.22 4.02 USD |
+0.32
|
SEK 15.18B 1.48B USD | SEK 1.22K 118.89 USD | SEK 41.22 4.02 USD | SEK 41.22 4.02 USD | SEK 15.18B 1.48B USD | 18.56 | SEK 2.22 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,144.55 13.85 USD |
+0.81
|
₹122.43B 1.48B USD | ₹5.84K 70.69 USD | ₹1,135.00 13.73 USD | ₹1,158.30 14.01 USD | ₹122.43B 1.48B USD | 64.08 | ₹17.86 0.22 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.90 14.89 USD |
-2.27
|
€1.28B 1.48B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.28B 1.48B USD | 0 | -€0.90 -1.03 USD | ||
DeNA
DNACF
US
|
$16.00 — |
-2.14
|
$1.48B — | $300.00 — | $16.00 — | $16.00 — | $1.48B — | 13.67 | $1.17 — |
|
|
EL.En. S.p.A.
EE5.F
DE
|
€15.97 18.43 USD |
-1.05
|
€1.28B 1.48B USD | €1.00 1.15 USD | €15.97 18.43 USD | €15.97 18.43 USD | €1.28B 1.48B USD | 27.53 | €0.58 0.67 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,254 13.9 USD |
+0.9
|
¥240B 1.48B USD | ¥373K 2.3K USD | ¥2,217 13.67 USD | ¥2,260 13.94 USD | ¥240B 1.48B USD | 119.38 | ¥19 0.12 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.18 2.52 USD |
+1.87
|
€1.28B 1.48B USD | €0.00 0 USD | €2.18 2.52 USD | €2.26 2.61 USD | €1.28B 1.48B USD | 5.73 | €0.38 0.44 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€12.20 14.08 USD |
+5.99
|
€1.28B 1.48B USD | €289.00 333.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.28B 1.48B USD | 8.35 | €1.46 1.69 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,350 28.95 USD |
-2.04
|
₩2T 1.48B USD | ₩449K 339.15 USD | ₩36,750 27.74 USD | ₩39,700 29.97 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.70 51.6 USD |
-1.32
|
€1.28B 1.48B USD | €50.00 57.72 USD | €44.70 51.6 USD | €45.00 51.95 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,400 538.92 USD |
+0.46
|
¥239B 1.48B USD | ¥4K 24.62 USD | ¥86,800 535.22 USD | ¥87,600 540.15 USD | ¥239B 1.48B USD | 18.21 | ¥5K 29.58 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.80 5.03 USD |
+0.71
|
PLN 5.80B 1.48B USD | PLN 14.19K 3.61K USD | PLN 19.60 4.98 USD | PLN 19.80 5.03 USD | PLN 5.80B 1.48B USD | 4.95 | PLN 4.00 1.02 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.47B — | $750.00 — | $17.50 — | $17.50 — | $1.47B — | 50.53 | $0.28 — |
|
|
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Nanobiotix S.A.
5NR.F
DE
|
€25.02 28.88 USD |
-5.58
|
€1.27B 1.47B USD | €50.00 57.72 USD | €24.02 27.73 USD | €25.02 28.88 USD | €1.27B 1.47B USD | 0 | -€1.09 -1.2 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.86 11.38 USD |
+1.75
|
€1.27B 1.47B USD | €81.00 93.5 USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.27B 1.47B USD | 0 | -€0.61 -0.7 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.51 1.74 USD |
+2.72
|
€1.27B 1.47B USD | €810.00 935.01 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.27B 1.47B USD | 11.61 | €0.13 0.15 USD | ||
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
Datatec Limited
DTT0.F
DE
|
€7.55 8.72 USD |
0
|
€1.27B 1.47B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.27B 1.47B USD | 11.10 | €0.68 0.78 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,499.80 30.24 USD |
+10.26
|
₹121.53B 1.47B USD | ₹119.02K 1.44K USD | ₹2,249.35 27.21 USD | ₹2,513.45 30.41 USD | ₹121.53B 1.47B USD | 54.03 | ₹46.26 0.56 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
-1.32
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
Scatec ASA
66T.F
DE
|
€7.96 9.19 USD |
-2.87
|
€1.27B 1.47B USD | €1.28K 1.48K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.27B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,181 19.61 USD |
-1.82
|
¥238B 1.47B USD | ¥146K 900.26 USD | ¥3,175 19.58 USD | ¥3,233 19.94 USD | ¥238B 1.47B USD | 20.73 | ¥153 0.95 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.41 1.63 USD |
-6
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.27B 1.47B USD | 0 | -€0.04 -0.04 USD | ||
Bittium Oyj
JOT.F
DE
|
€35.75 41.27 USD |
-7.74
|
€1.27B 1.47B USD | €1.17K 1.35K USD | €35.75 41.27 USD | €35.75 41.27 USD | €1.27B 1.47B USD | 45.25 | €0.79 0.91 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹339.35 4.11 USD |
+0.16
|
₹121.20B 1.47B USD | ₹138.20K 1.67K USD | ₹339.00 4.1 USD | ₹347.00 4.2 USD | ₹121.20B 1.47B USD | 29.25 | ₹11.60 0.14 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.27B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.27B 1.47B USD | 105.99 | €0.30 0.35 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,160 14.46 USD |
+2.02
|
₩2T 1.46B USD | ₩464K 350.11 USD | ₩18,500 13.96 USD | ₩19,210 14.5 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.15 10.56 USD |
+0.55
|
€1.27B 1.46B USD | €1.30K 1.5K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.27B 1.46B USD | 13.86 | €0.66 0.76 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€36.00 41.56 USD |
-0.55
|
€1.27B 1.46B USD | €90.00 103.89 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 15.72 | €2.29 2.64 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.98 6.9 USD |
+7.56
|
€1.27B 1.46B USD | €60.00 69.26 USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.27B 1.46B USD | 25.99 | €0.23 0.27 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.95 3.4 USD |
-0.47
|
€1.27B 1.46B USD | €1.50K 1.73K USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.27B 1.46B USD | 18.42 | €0.16 0.18 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $352.00 — | $5.25 — | $5.25 — | $1.46B — | 7.13 | $0.76 — |
|
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,891.45 131.77 USD |
-2.99
|
₹120.89B 1.46B USD | ₹560.00 6.78 USD | ₹10,716.00 129.65 USD | ₹11,484.65 138.95 USD | ₹120.89B 1.46B USD | 60.11 | ₹181.17 2.19 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹532.75 6.45 USD |
-1.99
|
₹120.75B 1.46B USD | ₹119.52K 1.45K USD | ₹531.60 6.43 USD | ₹553.25 6.69 USD | ₹120.75B 1.46B USD | 16.53 | ₹32.22 0.39 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.18 8.29 USD |
+0.98
|
€1.26B 1.46B USD | €0.00 0 USD | €7.15 8.25 USD | €7.18 8.29 USD | €1.26B 1.46B USD | 3.20 | €2.24 2.59 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹337.65 4.09 USD |
-0.41
|
₹120.59B 1.46B USD | ₹10.71K 129.56 USD | ₹337.45 4.08 USD | ₹346.95 4.2 USD | ₹120.59B 1.46B USD | 29.10 | ₹11.60 0.14 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,863.00 131.42 USD |
-3.37
|
₹120.57B 1.46B USD | ₹6.55K 79.2 USD | ₹10,701.00 129.46 USD | ₹11,418.00 138.14 USD | ₹120.57B 1.46B USD | 59.96 | ₹181.16 2.19 USD | ||
Elementis plc
E3E.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.26B 1.46B USD | €4.76K 5.5K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.26B 1.46B USD | 22.39 | €0.10 0.12 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹258.75 3.13 USD |
-0.12
|
₹120.53B 1.46B USD | ₹156.33K 1.89K USD | ₹257.15 3.11 USD | ₹264.30 3.2 USD | ₹120.53B 1.46B USD | 7.88 | ₹32.80 0.4 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹788.80 9.54 USD |
-0.45
|
₹120.52B 1.46B USD | ₹5.41K 65.44 USD | ₹786.65 9.52 USD | ₹810.40 9.8 USD | ₹120.52B 1.46B USD | 61.05 | ₹12.92 0.16 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.20 14.08 USD |
+4.63
|
€1.26B 1.46B USD | €2.50K 2.89K USD | €12.16 14.04 USD | €12.20 14.08 USD | €1.26B 1.46B USD | 610.00 | €0.02 0.02 USD | ||
TriMas Corporation
MQ1.F
DE
|
€35.20 40.63 USD |
+3.53
|
€1.26B 1.46B USD | €74.00 85.42 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.26B 1.46B USD | 15.71 | €2.24 2.59 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+2.97
|
€1.26B 1.46B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.26B 1.46B USD | 2.60 | €0.08 0.09 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,075 6.63 USD |
-4.87
|
¥236B 1.46B USD | ¥511K 3.15K USD | ¥1,071 6.6 USD | ¥1,103 6.8 USD | ¥236B 1.46B USD | 13.10 | ¥82 0.51 USD | ||
TF1 SA
FSE.F
DE
|
€6.00 6.92 USD |
+0.84
|
€1.26B 1.46B USD | €7.00 8.08 USD | €6.00 6.92 USD | €6.00 6.92 USD | €1.26B 1.46B USD | 9.99 | €0.60 0.69 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.37 — |
+9.6
|
$1.46B — | $51.00 — | $1.37 — | $1.37 — | $1.46B — | 22.83 | $0.06 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.00 73.88 USD |
-0.81
|
€1.26B 1.46B USD | €191.00 220.48 USD | €64.00 73.88 USD | €64.52 74.48 USD | €1.26B 1.46B USD | 5.90 | €10.83 12.5 USD | ||
Innodata Inc.
ID6.F
DE
|
€36.70 42.36 USD |
-7.32
|
€1.26B 1.46B USD | €295.00 340.53 USD | €36.70 42.36 USD | €36.70 42.36 USD | €1.26B 1.46B USD | 33.06 | €1.11 1.28 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 120.70 11.78 USD |
-0.08
|
SEK 14.92B 1.46B USD | SEK 63.00 6.15 USD | SEK 120.25 11.74 USD | SEK 121.30 11.84 USD | SEK 14.92B 1.46B USD | 65.24 | SEK 1.85 0.18 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.30 15.35 USD |
+0.76
|
€1.26B 1.45B USD | €16.00 18.47 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.26B 1.45B USD | 0 | -€0.82 -0.9 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.26B 1.45B USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 96.25 | €0.08 0.09 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.02 11.57 USD |
-0.2
|
€1.26B 1.45B USD | €2.00 2.31 USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.50 40.98 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.26B 1.45B USD | 11.37 | €3.12 3.6 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.91 — |
+20.65
|
$1.45B — | $2.00K — | $0.91 — | $0.91 — | $1.45B — | 0 | -$0.04 — |
|
|
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
+1.83
|
€1.26B 1.45B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.14 8.24 USD |
+0.28
|
€1.26B 1.45B USD | €820.00 946.55 USD | €7.04 8.13 USD | €7.14 8.24 USD | €1.26B 1.45B USD | 3.18 | €2.24 2.59 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — |
|
|
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,100 407.58 USD |
+0.3
|
¥235B 1.45B USD | ¥4K 24.31 USD | ¥65,600 404.5 USD | ¥66,100 407.58 USD | ¥235B 1.45B USD | 17.91 | ¥4K 22.75 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.86 5.61 USD |
-6.18
|
€1.26B 1.45B USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.26B 1.45B USD | 18.69 | €0.26 0.3 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€32.25 37.23 USD |
-2.42
|
€1.26B 1.45B USD | €6.00 6.93 USD | €32.25 37.23 USD | €32.25 37.23 USD | €1.26B 1.45B USD | 0 | -€1.28 -1.4 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.42 18.95 USD |
+1.61
|
€1.26B 1.45B USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €1.26B 1.45B USD | 164.19 | €0.10 0.12 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 189.30 18.48 USD |
+0.11
|
SEK 14.84B 1.45B USD | SEK 9.99K 974.76 USD | SEK 188.00 18.35 USD | SEK 189.40 18.49 USD | SEK 14.84B 1.45B USD | 23.63 | SEK 8.01 0.78 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€5.96 6.87 USD |
+0.17
|
€1.25B 1.45B USD | €200.00 230.87 USD | €5.96 6.87 USD | €5.96 6.87 USD | €1.25B 1.45B USD | 5.67 | €1.05 1.21 USD | ||
Europris ASA
2RG.F
DE
|
€7.66 8.84 USD |
-0.26
|
€1.25B 1.45B USD | €300.00 346.3 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.25B 1.45B USD | 16.29 | €0.47 0.54 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.91 9.13 USD |
+0.06
|
€1.25B 1.45B USD | €250.00 288.58 USD | €7.89 9.11 USD | €7.91 9.13 USD | €1.25B 1.45B USD | 9.52 | €0.83 0.96 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.26 8.38 USD |
-2.68
|
€1.25B 1.44B USD | €60.00 69.26 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.25B 1.44B USD | 0 | -€0.06 -0.06 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,700 39.78 USD |
+3.33
|
₩2T 1.44B USD | ₩238K 180.03 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.08 15.1 USD |
-0.15
|
€1.25B 1.44B USD | €1.44K 1.66K USD | €13.08 15.1 USD | €13.20 15.24 USD | €1.25B 1.44B USD | 4.16 | €3.14 3.62 USD | ||
Allient Inc.
HWY.F
DE
|
€73.50 84.84 USD |
-3.29
|
€1.25B 1.44B USD | €12.00 13.85 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 50.34 | €1.46 1.69 USD | ||
Cimpress plc
3UF.F
DE
|
€50.75 58.58 USD |
-2.59
|
€1.25B 1.44B USD | €1.21K 1.4K USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.25B 1.44B USD | 16.80 | €3.02 3.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
