결과 페이지 355 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BILL Holdings, Inc. B2HI34.SA | $1.45 0.29 USD |
0
|
$26.61B 5.39B USD | $25 5.07 USD | $1.38 0.28 USD | $1.45 0.29 USD | $26.61B 5.39B USD | 145.00 | $0.01 0.002 USD | |
| Kirby Corporation KIY.F | $85 92.92 USD |
0
|
$4.93B 5.39B USD | $16 17.49 USD | $84.5 92.37 USD | $85 92.92 USD | $4.93B 5.39B USD | 19.58 | $4.34 4.74 USD | |
| Ternium S.A. T5Z.F | $25 27.33 USD |
-2.34
|
$4.93B 5.39B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $4.93B 5.39B USD | 0 | -$0.26 -0.2 USD | |
| Fluor Corporation 0IQC.L | $35.8 — |
<0.01
|
$5.39B — | $117 — | $35.36 — | $35.88 — | $5.39B — | 0 | -$2.4 — | |
| Dentsu Group Inc. DEN.F | $18.7 20.44 USD |
+3.89
|
$4.93B 5.39B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.93B 5.39B USD | 0 | -$4.53 -4.9 USD | |
| Charles River Laboratories International, Inc. RV6.F | $100.3 109.64 USD |
-1.96
|
$4.93B 5.39B USD | $60 65.59 USD | $100.3 109.64 USD | $100.3 109.64 USD | $4.93B 5.39B USD | 590.00 | $0.17 0.19 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-10.73
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Persimmon Plc OHP.F | $15.36 16.79 USD |
+5.86
|
$4.92B 5.38B USD | $1K 1.09K USD | $14.66 16.02 USD | $15.36 16.79 USD | $4.92B 5.38B USD | 15.83 | $0.97 1.06 USD | |
| Dentsu DNTUF | $18.31 — |
-35.87
|
$5.38B — | $100 — | $28.55 — | $28.55 — | $5.38B — | 0 | -$5.13 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Nomura Real Estate NMEHF | $6.26 — |
+2.54
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.42 | $0.6 — | |
| SCOR SE SDRC.DE | $27.36 29.91 USD |
+2.17
|
$4.91B 5.37B USD | $1.03K 1.12K USD | $27.36 29.91 USD | $27.4 29.95 USD | $4.91B 5.37B USD | 1368.00 | $0.02 0.02 USD | |
| Mattel, Inc. 0JZH.L | $15.9 — |
+1.46
|
$5.37B — | $519 — | $15.75 — | $15.97 — | $5.37B — | 5.51 | $2.88 — | |
| JD Sports Fashion JDDSF | $1.02 — |
-12.88
|
$5.37B — | $100 — | $1.17 — | $1.17 — | $5.37B — | 11.32 | $0.09 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+4.4
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Max Financial Services Limited MFSL.BO | $1,284.8 15.54 USD |
+1.46
|
$443.4B 5.36B USD | $9.69K 117.18 USD | $1,260 15.24 USD | $1,295 15.67 USD | $443.4B 5.36B USD | 175.51 | $7.32 0.09 USD | |
| Jackson Financial Inc. 8WF.F | $66.5 72.69 USD |
+0.91
|
$4.91B 5.36B USD | $200 218.63 USD | $66.5 72.69 USD | $66.72 72.93 USD | $4.91B 5.36B USD | 6.41 | $10.37 11.34 USD | |
| Canadian Utilities Limited CUD.F | $23.89 26.11 USD |
0
|
$4.91B 5.36B USD | $430 470.05 USD | $23.89 26.11 USD | $23.89 26.11 USD | $4.91B 5.36B USD | 25.41 | $0.94 1.03 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
-0.56
|
$4.9B 5.36B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.9B 5.36B USD | 44.19 | $0.81 0.89 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
+0.42
|
$4.9B 5.36B USD | $60 65.59 USD | $84.19 92.03 USD | $84.19 92.03 USD | $4.9B 5.36B USD | 16.19 | $5.2 5.68 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.49B 5.36B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.49B 5.36B USD | 35.21 | $21.95 1.3 USD | |
| Definity Financial Corporation XR6.F | $42.2 46.13 USD |
+1.44
|
$4.9B 5.36B USD | $2 2.19 USD | $41.4 45.26 USD | $42.2 46.13 USD | $4.9B 5.36B USD | 17.95 | $2.35 2.57 USD | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $678.25 8.21 USD |
-2.3
|
$442.46B 5.35B USD | $220.29K 2.67K USD | $660.15 7.99 USD | $689.7 8.34 USD | $442.46B 5.35B USD | 12.57 | $53.94 0.65 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
-0.89
|
$4.89B 5.35B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.89B 5.35B USD | 15.63 | $1.42 1.55 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.64 1.79 USD |
-4.65
|
$4.89B 5.34B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.89B 5.34B USD | 13.66 | $0.12 0.13 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $949,000 716.34 USD |
+1.06
|
$7.08T 5.34B USD | $24.14K 18.22 USD | $936,000 706.53 USD | $957,000 722.38 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
0
|
$4.88B 5.34B USD | $4.15K 4.53K USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.88B 5.34B USD | 6.85 | $2.16 2.36 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.86 11.87 USD |
-0.32
|
$4.88B 5.34B USD | $25 27.33 USD | $10.86 11.87 USD | $10.86 11.87 USD | $4.88B 5.34B USD | 8.48 | $1.28 1.4 USD | |
| Moog Inc. MOG-B | $169.45 — |
0
|
$5.34B — | $20 — | $169.45 — | $169.45 — | $5.34B — | 25.83 | $6.56 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.55 1.69 USD |
-9.36
|
$4.88B 5.33B USD | $522 570.62 USD | $1.55 1.69 USD | $1.55 1.69 USD | $4.88B 5.33B USD | 12.91 | $0.12 0.13 USD | |
| Babcock BCKIF | $10.2 — |
0
|
$5.33B — | $1K — | $10.2 — | $10.2 — | $5.33B — | 20.39 | $0.5 — | |
| Indra Sistemas, S.A. IDA.F | $27 29.51 USD |
+0.6
|
$4.87B 5.33B USD | $26 28.42 USD | $26.8 29.3 USD | $27 29.51 USD | $4.87B 5.33B USD | 17.08 | $1.58 1.73 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.9 4.26 USD |
+1.56
|
$4.87B 5.33B USD | $537 587.01 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.87B 5.33B USD | 27.85 | $0.14 0.15 USD | |
| Upstart Holdings, Inc. UPST.MX | $946 56.01 USD |
0
|
$89.94B 5.33B USD | $0 0 USD | $946 56.01 USD | $946 56.01 USD | $89.94B 5.33B USD | 0 | -$28.28 -1.6 USD | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
-0.7
|
$4.87B 5.32B USD | $11 12.02 USD | $141 154.13 USD | $141 154.13 USD | $4.87B 5.32B USD | 21.82 | $6.46 7.06 USD | |
| Guangdong Investment Limited GGDVY | $40.37 — |
-0.52
|
$5.32B — | $100 — | $40.58 — | $40.58 — | $5.32B — | 9.99 | $4.04 — | |
| PT United Tractors Tbk UNTR.JK | $22,900 1.46 USD |
-0.87
|
$83.17T 5.31B USD | $6.64M 424.1 USD | $22,900 1.46 USD | $23,450 1.5 USD | $83.17T 5.31B USD | 4.25 | $5.38K 0.34 USD | |
| PJT Partners Inc. 0KEC.L | $133.59 — |
+2.31
|
$5.31B — | $2 — | $133.21 — | $133.59 — | $5.31B — | 33.80 | $3.95 — | |
| Crocs, Inc. C7N.F | $85.18 93.11 USD |
-0.61
|
$4.86B 5.31B USD | $25 27.33 USD | $85.18 93.11 USD | $85.18 93.11 USD | $4.86B 5.31B USD | 6.07 | $14.02 15.33 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Persimmon PSMMF | $15.41 — |
+10.86
|
$5.3B — | $303 — | $15 — | $15 — | $5.3B — | 14.00 | $1.1 — | |
| SFS Group AG 0QW8.IL | $109.6 124.7 USD |
+0.92
|
$4.66B 5.3B USD | $3.62K 4.12K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.66B 5.3B USD | 15.88 | $6.9 7.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.87 2.04 USD |
+1.63
|
$4.85B 5.3B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.85B 5.3B USD | 14.38 | $0.13 0.14 USD | |
| The Timken Company TKR.MX | $1,210 71.65 USD |
0
|
$89.53B 5.3B USD | $0 0 USD | $1,210 71.65 USD | $1,210 71.65 USD | $89.53B 5.3B USD | 12.34 | $98.01 5.8 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.56 29.03 USD |
-1.85
|
$4.85B 5.3B USD | $70 76.52 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.85B 5.3B USD | 8.67 | $3.06 3.34 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
+1.75
|
$4.85B 5.3B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.85B 5.3B USD | 6.82 | $0.34 0.37 USD | |
| Janus Henderson Group plc 0RPW.L | $33.14 — |
+1.99
|
$5.3B — | $1.38K — | $33.12 — | $33.32 — | $5.3B — | 10.40 | $3.19 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.61 11.59 USD |
+0.07
|
$4.84B 5.29B USD | $38 41.54 USD | $10.58 11.57 USD | $10.74 11.74 USD | $4.84B 5.29B USD | 13.59 | $0.78 0.85 USD | |
| National Storage Affiliates Trust 4GC.F | $31.38 34.3 USD |
-1.85
|
$4.84B 5.29B USD | $50 54.66 USD | $31.38 34.3 USD | $31.38 34.3 USD | $4.84B 5.29B USD | 30.17 | $1.04 1.14 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
+3.08
|
$4.84B 5.29B USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.84B 5.29B USD | 10.02 | $0.07 0.08 USD | |
| KION GROUP AG KGX.F | $36.9 40.34 USD |
-1.13
|
$4.84B 5.29B USD | $551 602.32 USD | $36.88 40.31 USD | $37.2 40.66 USD | $4.84B 5.29B USD | 13.41 | $2.75 3.01 USD | |
| KION GROUP AG KNNGF | $35.04 — |
-4.91
|
$5.29B — | $300 — | $33 — | $36.85 — | $5.29B — | 11.23 | $3.12 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.6 7.21 USD |
-5.71
|
$4.83B 5.28B USD | $850 929.16 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.83B 5.28B USD | 14.34 | $0.46 0.5 USD | |
| Croda International Plc 6CMB.F | $34.6 37.82 USD |
-1.17
|
$4.83B 5.28B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.83B 5.28B USD | 17.65 | $1.96 2.14 USD | |
| Entain Plc GVC.VI | $7.55 8.26 USD |
+10.15
|
$4.83B 5.28B USD | $0 0 USD | $6.98 7.63 USD | $7.55 8.26 USD | $4.83B 5.28B USD | 0 | -$0.83 -0.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.1 11.04 USD |
+1
|
$4.83B 5.28B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.83B 5.28B USD | 10.41 | $0.97 1.06 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,500 38.87 USD |
+0.98
|
$6.99T 5.28B USD | $923.21K 696.87 USD | $51,300 38.72 USD | $54,100 40.84 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Kinden Corporation 1944.T | $3,848 25.98 USD |
+12.48
|
$781.33B 5.27B USD | $1.8M 12.13K USD | $3,695 24.94 USD | $3,961 26.74 USD | $781.33B 5.27B USD | 16.27 | $236.39 1.6 USD | |
| Fuchs SE FUPEF | $32.96 — |
+32.26
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| JBT Marel Corporation JBT.F | $90 98.38 USD |
+2.27
|
$4.82B 5.27B USD | $10 10.93 USD | $89.5 97.84 USD | $90 98.38 USD | $4.82B 5.27B USD | 38.79 | $2.32 2.54 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $685.7 8.3 USD |
+1.08
|
$435.34B 5.27B USD | $34.07K 412.17 USD | $677.7 8.2 USD | $692.85 8.38 USD | $435.34B 5.27B USD | 31.87 | $21.51 0.26 USD | |
| Temenos AG TMNSF | $74.49 — |
-6.89
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,129.2 98.35 USD |
+1.45
|
$435.29B 5.27B USD | $3.4K 41.1 USD | $7,978.45 96.53 USD | $8,239 99.68 USD | $435.29B 5.27B USD | 41.92 | $193.92 2.35 USD | |
| KION GROUP AG KGX.VI | $36.74 40.16 USD |
-0.86
|
$4.82B 5.27B USD | $0 0 USD | $36.74 40.16 USD | $37.18 40.64 USD | $4.82B 5.27B USD | 13.36 | $2.75 3.01 USD | |
| Temenos AG TMSNY | $71.26 — |
+0.06
|
$5.26B — | $100 — | $71.26 — | $71.26 — | $5.26B — | 29.81 | $2.39 — | |
| SCOR SE SDRC.F | $26.88 29.38 USD |
+0.07
|
$4.82B 5.26B USD | $2K 2.19K USD | $26.88 29.38 USD | $26.88 29.38 USD | $4.82B 5.26B USD | 1344.00 | $0.02 0.02 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
+32.95
|
$5.26B — | $1K — | $0.65 — | $0.65 — | $5.26B — | 7.25 | $0.12 — | |
| Millicom International Cellular S.A. M4M1.HM | $28.4 31.05 USD |
-1.39
|
$4.81B 5.26B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.81B 5.26B USD | 21.67 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M1.F | $28.4 31.05 USD |
-1.39
|
$4.81B 5.26B USD | $94 102.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.81B 5.26B USD | 21.67 | $1.31 1.43 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.26B — | $100 — | $47 — | $47 — | $5.26B — | 9.49 | $4.95 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.82 — |
-24.62
|
$5.26B — | $96 — | $11.7 — | $11.7 — | $5.26B — | 14.94 | $0.59 — | |
| Valmet Oyj 2VO.F | $26.12 28.55 USD |
-0.95
|
$4.81B 5.26B USD | $3 3.28 USD | $26.12 28.55 USD | $26.12 28.55 USD | $4.81B 5.26B USD | 16.85 | $1.55 1.69 USD | |
| Mirvac Group MJB.SG | $1.22 1.33 USD |
-2.07
|
$4.81B 5.26B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| ACI Worldwide, Inc. TSA.F | $45.6 49.85 USD |
-0.44
|
$4.81B 5.26B USD | $190 207.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.81B 5.26B USD | 26.98 | $1.69 1.85 USD | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
0
|
$4.81B 5.26B USD | $104 113.69 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.81B 5.26B USD | 0 | -$2.45 -2.6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRB.F | $2.54 2.78 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Silgan Holdings Inc. SL3.F | $44.6 48.75 USD |
-1.76
|
$4.8B 5.24B USD | $21 22.96 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.8B 5.24B USD | 19.56 | $2.28 2.49 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $318,500 240.42 USD |
+2.25
|
$6.94T 5.24B USD | $226.04K 170.62 USD | $305,000 230.23 USD | $323,500 244.19 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.33 1.45 USD |
-1.48
|
$4.79B 5.24B USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.79B 5.24B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
+3.33
|
$4.79B 5.24B USD | $8.2K 8.96K USD | $0.77 0.84 USD | $0.78 0.85 USD | $4.79B 5.24B USD | 7.04 | $0.11 0.12 USD | |
| Petrokent Turizm A.S. PKENT.IS | $200 6.28 USD |
-1.72
|
$166.7B 5.24B USD | $127.41K 4K USD | $199.7 6.27 USD | $208.1 6.54 USD | $166.7B 5.24B USD | 1000.00 | $0.2 0.006 USD | |
| Yokogawa Electric Corporation YKE.F | $18.5 20.22 USD |
+0.54
|
$4.79B 5.23B USD | $86 94.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.79B 5.23B USD | 16.22 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.F | $118 128.99 USD |
+2.61
|
$4.78B 5.23B USD | $65 71.05 USD | $118 128.99 USD | $118 128.99 USD | $4.78B 5.23B USD | 62.43 | $1.89 2.07 USD | |
| Pacific Gas and Electric Company PCG-PB | $19.78 — |
+0.58
|
$5.23B — | $100 — | $19.78 — | $19.78 — | $5.23B — | 10.96 | $1.8 — | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.90 | $41.65 — | |
| Fortnox AB (publ) 9E80.F | $7.77 8.49 USD |
-0.69
|
$4.78B 5.22B USD | $18 19.68 USD | $7.77 8.49 USD | $7.77 8.49 USD | $4.78B 5.22B USD | 64.75 | $0.12 0.13 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||