결과 페이지 355 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silgan Holdings Inc. SL3.F | €32.40 35.42 USD |
-0.61
|
€3.55B 3.88B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.55B 3.88B USD | 12.80 | €2.53 2.77 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,100 702.7 USD |
+0.48
|
¥575B 3.88B USD | ¥8K 56.45 USD | ¥103,100 695.95 USD | ¥104,500 705.4 USD | ¥575B 3.88B USD | 24.44 | ¥4K 28.74 USD | ||
| AGL Energy Limited N9Z1.F | €5.18 5.67 USD |
-4
|
€3.55B 3.88B USD | €215.00 235.02 USD | €5.18 5.67 USD | €5.18 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $23.00 — |
+0.75
|
$3.88B — | $5.27K — | $22.50 — | $22.96 — | $3.88B — | 25.98 | $0.89 — | ||
| VusionGroup S.A. S4M.F | €209.20 228.68 USD |
-0.66
|
€3.55B 3.88B USD | €40.00 43.73 USD | €209.20 228.68 USD | €209.20 228.68 USD | €3.55B 3.88B USD | 0 | -€0.82 -0.8 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Cousins Properties Incorporated CPZ1.F | €21.00 22.96 USD |
0
|
€3.54B 3.87B USD | €475.00 519.24 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.54B 3.87B USD | 75.00 | €0.28 0.31 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,900.00 0.44 USD |
+0.73
|
IDR 60.58T 3.87B USD | IDR 3.69M 235.7 USD | IDR 6,900.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 60.58T 3.87B USD | 7.80 | IDR 884.33 0.06 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.76 2.18 USD |
+0.09
|
R$19.10B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.10B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Enphase Energy, Inc. E0P.DE | €27.04 29.55 USD |
-2.05
|
€3.54B 3.87B USD | €335.00 366.2 USD | €27.04 29.55 USD | €27.04 29.55 USD | €3.54B 3.87B USD | 22.34 | €1.21 1.32 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,808 25.71 USD |
+0.77
|
¥573B 3.87B USD | ¥283K 1.91K USD | ¥3,769 25.44 USD | ¥3,811 25.73 USD | ¥573B 3.87B USD | 13.39 | ¥284 1.92 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.66 37.89 USD |
-0.06
|
€3.54B 3.86B USD | €0.00 0 USD | €34.42 37.63 USD | €34.66 37.89 USD | €3.54B 3.86B USD | 12.46 | €2.78 3.04 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
-2.34
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 119.28 | €0.07 0.08 USD | ||
| Orla Mining Ltd. O8M.F | €10.40 11.37 USD |
-1.52
|
€3.53B 3.86B USD | €30.00 32.79 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.53B 3.86B USD | 74.28 | €0.14 0.15 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-1.75
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.64 | €1.53 1.67 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,362.00 52.77 USD |
-0.87
|
₹318.99B 3.86B USD | ₹2.19K 26.51 USD | ₹4,310.00 52.14 USD | ₹4,440.75 53.73 USD | ₹318.99B 3.86B USD | 42.60 | ₹102.39 1.24 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Kewpie Corporation 2809.T | ¥4,192 28.3 USD |
+0.34
|
¥571B 3.86B USD | ¥240K 1.62K USD | ¥4,160 28.08 USD | ¥4,203 28.37 USD | ¥571B 3.86B USD | 21.02 | ¥199 1.35 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,354.70 52.68 USD |
-0.99
|
₹318.60B 3.85B USD | ₹54.39K 658.05 USD | ₹4,306.00 52.1 USD | ₹4,443.00 53.75 USD | ₹318.60B 3.85B USD | 42.55 | ₹102.33 1.24 USD | ||
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
+0.78
|
€3.52B 3.85B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.52B 3.85B USD | 19.84 | €0.65 0.71 USD | ||
| Enphase Energy, Inc. E0P.F | €26.92 29.42 USD |
-1.77
|
€3.52B 3.85B USD | €70.00 76.52 USD | €26.92 29.42 USD | €26.95 29.46 USD | €3.52B 3.85B USD | 22.42 | €1.20 1.31 USD | ||
| Enagás, S.A. EG40.F | €6.55 7.16 USD |
-5.07
|
€3.52B 3.85B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.52B 3.85B USD | 0 | -€0.62 -0.6 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.40 | €2.26 2.47 USD | ||
| Embotelladora Andina AKO-A | $22.62 — |
-1.65
|
$3.85B — | $289.00 — | $22.62 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$710.00 143.91 USD |
0
|
R$18.96B 3.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.96B 3.84B USD | 0 | -R$0.36 -0.07 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,060 115.16 USD |
-0.55
|
¥569B 3.84B USD | ¥100K 677.05 USD | ¥17,025 114.92 USD | ¥17,230 116.31 USD | ¥569B 3.84B USD | 18.58 | ¥918 6.2 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.00 61.22 USD |
+0.9
|
€3.51B 3.84B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.51B 3.84B USD | 18.48 | €3.03 3.31 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.44 37.65 USD |
-0.12
|
€3.51B 3.84B USD | €290.00 317.01 USD | €34.44 37.65 USD | €34.44 37.65 USD | €3.51B 3.84B USD | 12.38 | €2.78 3.04 USD | ||
| Franklin Electric Co., Inc. FE4.F | €78.00 85.26 USD |
-1.27
|
€3.51B 3.84B USD | €25.00 27.33 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.51B 3.84B USD | 29.54 | €2.64 2.89 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,516 16.98 USD |
+2.61
|
¥569B 3.84B USD | ¥566K 3.82K USD | ¥2,482 16.76 USD | ¥2,516 16.98 USD | ¥569B 3.84B USD | 16.20 | ¥155 1.05 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €118.40 129.43 USD |
-0.84
|
€3.51B 3.84B USD | €10.00 10.93 USD | €118.40 129.43 USD | €118.40 129.43 USD | €3.51B 3.84B USD | 93.96 | €1.26 1.38 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €27.90 30.5 USD |
-0.09
|
€3.51B 3.84B USD | €0.00 0 USD | €27.80 30.39 USD | €27.90 30.5 USD | €3.51B 3.84B USD | 11.11 | €2.51 2.74 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €51.88 56.71 USD |
-2.19
|
€3.51B 3.83B USD | €10.00 10.93 USD | €51.88 56.71 USD | €51.88 56.71 USD | €3.51B 3.83B USD | 25.06 | €2.07 2.26 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| LS Corp. 006260.KS | ₩185,300 139.87 USD |
-1.91
|
₩5T 3.83B USD | ₩89K 67.21 USD | ₩185,200 139.8 USD | ₩188,900 142.59 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
+0.61
|
€3.50B 3.82B USD | €246.00 268.91 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.35 6.94 USD |
+0.79
|
€3.49B 3.82B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.49B 3.82B USD | 18.67 | €0.34 0.37 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Rubis RBSFY | $7.28 — |
-0.55
|
$3.82B — | $29.00 — | $7.69 — | $7.69 — | $3.82B — | 8.56 | $0.85 — | ||
| Exide Industries Limited EXIDEIND.BO | ₹370.70 4.48 USD |
-0.72
|
₹315.10B 3.81B USD | ₹74.32K 899.15 USD | ₹368.70 4.46 USD | ₹375.15 4.54 USD | ₹315.10B 3.81B USD | 39.94 | ₹9.28 0.11 USD | ||
| Haemonetics Corporation HAZ.F | €71.00 77.61 USD |
-0.7
|
€3.49B 3.81B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.49B 3.81B USD | 24.14 | €2.94 3.21 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,757 18.61 USD |
+1.47
|
¥565B 3.81B USD | ¥294K 1.98K USD | ¥2,714 18.32 USD | ¥2,757 18.61 USD | ¥565B 3.81B USD | 14.06 | ¥196 1.32 USD | ||
| Protector Forsikring ASA PR4.F | €42.25 46.18 USD |
-0.35
|
€3.48B 3.81B USD | €490.00 535.64 USD | €42.25 46.18 USD | €42.40 46.35 USD | €3.48B 3.81B USD | 19.03 | €2.22 2.43 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Whitehaven Coal Limited WC2.F | €4.14 4.52 USD |
-2.52
|
€3.48B 3.8B USD | €400.00 437.25 USD | €4.14 4.52 USD | €4.14 4.52 USD | €3.48B 3.8B USD | 9.19 | €0.45 0.49 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.20 3.5 USD |
-0.62
|
€3.47B 3.8B USD | €400.00 437.25 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.47B 3.8B USD | 7.44 | €0.43 0.47 USD | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.09 | $7.04 — | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Thermax Limited THERMAX.BO | ₹2,774.10 33.56 USD |
-2.43
|
₹312.82B 3.78B USD | ₹3.85K 46.57 USD | ₹2,764.40 33.44 USD | ₹2,849.85 34.48 USD | ₹312.82B 3.78B USD | 52.70 | ₹52.63 0.64 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Thermax Limited THERMAX.NS | ₹2,773.80 33.56 USD |
-2.11
|
₹312.46B 3.78B USD | ₹53.42K 646.27 USD | ₹2,762.00 33.42 USD | ₹2,849.90 34.48 USD | ₹312.46B 3.78B USD | 52.68 | ₹52.65 0.64 USD | ||
| Gulfport Energy Corporation G2U0.F | €179.00 195.67 USD |
+0.56
|
€3.46B 3.78B USD | €103.00 112.59 USD | €179.00 195.67 USD | €179.00 195.67 USD | €3.46B 3.78B USD | 0 | -€0.48 -0.5 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,643 3.7 USD |
+0.13
|
CLP 4T 3.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.78B USD | 13.42 | CLP 271 0.28 USD | ||
| CarGurus, Inc. 0C6.SG | €31.60 34.54 USD |
0
|
€3.46B 3.78B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.46B 3.78B USD | 76.88 | €0.41 0.45 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
+7.5
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 555.00 631.47 USD |
+0.54
|
CHF 3.32B 3.78B USD | CHF 386.00 439.19 USD | CHF 551.00 626.92 USD | CHF 556.00 632.61 USD | CHF 3.32B 3.78B USD | 14.51 | CHF 38.24 43.51 USD | ||
| Air Canada ADH2.F | €11.54 12.61 USD |
+1.05
|
€3.45B 3.77B USD | €996.00 1.09K USD | €11.54 12.61 USD | €11.54 12.61 USD | €3.45B 3.77B USD | 0 | -€0.42 -0.4 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.20 52.69 USD |
-0.52
|
€3.45B 3.77B USD | €180.00 196.76 USD | €48.20 52.69 USD | €48.20 52.69 USD | €3.45B 3.77B USD | 15.80 | €3.05 3.33 USD | ||
| Brembo N.V. 0RPV.IL | €9.31 10.17 USD |
-24.73
|
€3.45B 3.77B USD | €91.22K 99.71K USD | €9.31 10.17 USD | €9.31 10.17 USD | €3.45B 3.77B USD | 10.00 | €0.93 1.02 USD | ||
| Arcadis ARCAY | $40.10 — |
0
|
$3.77B — | $100.00 — | $47.74 — | $47.74 — | $3.77B — | 13.01 | $3.08 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.93 1.02 USD |
-6.06
|
€3.44B 3.76B USD | €2.57K 2.81K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.44B 3.76B USD | 7.75 | €0.12 0.13 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Teleperformance SE TEP.VI | €59.14 64.65 USD |
+1.09
|
€3.44B 3.76B USD | €0.00 0 USD | €58.16 63.58 USD | €59.14 64.65 USD | €3.44B 3.76B USD | 7.32 | €8.07 8.82 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,997 33.73 USD |
+1.83
|
¥556B 3.75B USD | ¥233K 1.57K USD | ¥4,926 33.25 USD | ¥5,017 33.87 USD | ¥556B 3.75B USD | 44.05 | ¥113 0.77 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.94 3.21 USD |
-1.34
|
€3.43B 3.75B USD | €500.00 546.57 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.43B 3.75B USD | 10.88 | €0.27 0.3 USD | ||
| GSW Immobilien AG GIB.HM | €60.50 66.13 USD |
+14.15
|
€3.43B 3.75B USD | €0.00 0 USD | €56.00 61.22 USD | €60.50 66.13 USD | €3.43B 3.75B USD | 76.58 | €0.79 0.86 USD | ||
| Nikon Corporation NKN.F | €9.94 10.87 USD |
+1.04
|
€3.43B 3.75B USD | €270.00 295.15 USD | €9.94 10.87 USD | €9.94 10.87 USD | €3.43B 3.75B USD | 71.00 | €0.14 0.15 USD | ||
| NovaGold Resources Inc. NGR.F | €8.11 8.87 USD |
-1.22
|
€3.43B 3.75B USD | €100.00 109.31 USD | €8.11 8.87 USD | €8.11 8.87 USD | €3.43B 3.75B USD | 0 | -€0.21 -0.2 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| XD Inc. 3OE.MU | €7.00 7.65 USD |
-2.78
|
€3.42B 3.74B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.42B 3.74B USD | 20.58 | €0.34 0.37 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
-0.66
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Teleperformance SE RCF.DE | €58.84 64.32 USD |
+0.2
|
€3.42B 3.74B USD | €120.00 131.18 USD | €58.08 63.49 USD | €58.84 64.32 USD | €3.42B 3.74B USD | 7.29 | €8.07 8.82 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.27
|
€3.42B 3.74B USD | €4.50K 4.92K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.42B 3.74B USD | 9.07 | €0.06 0.07 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.95 2.13 USD |
0
|
€3.42B 3.74B USD | €912.00 996.94 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.49 1.63 USD |
0
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.74B USD | 11.46 | €0.13 0.14 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.40 18.29 USD |
-0.69
|
SEK 38.27B 3.74B USD | SEK 240.00 23.43 USD | SEK 187.20 18.27 USD | SEK 187.40 18.29 USD | SEK 38.27B 3.74B USD | 18.35 | SEK 10.21 1 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.80 | $27.30 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Avnet, Inc. VNI.F | €42.00 45.91 USD |
-0.47
|
€3.42B 3.73B USD | €75.00 81.99 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.42B 3.73B USD | 18.10 | €2.32 2.54 USD | ||
| Sonoco Products Company SNS.F | €34.60 37.82 USD |
-1.14
|
€3.41B 3.73B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.41B 3.73B USD | 21.76 | €1.59 1.74 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
-0.96
|
€3.41B 3.73B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.41B 3.73B USD | 13.80 | €0.03 0.03 USD | ||
| Wacker Chemie AG WCH.VI | €68.60 74.99 USD |
+1.25
|
€3.41B 3.73B USD | €0.00 0 USD | €68.05 74.39 USD | €68.60 74.99 USD | €3.41B 3.73B USD | 155.90 | €0.44 0.48 USD | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.97 | $1.31 — | ||
| Independence Realty Trust, Inc. 5O2.F | €13.90 15.19 USD |
-0.71
|
€3.41B 3.72B USD | €15.00 16.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.41B 3.72B USD | 173.75 | €0.08 0.09 USD | ||
| Amada AMDLY | $47.15 — |
0
|
$3.72B — | $453.00 — | $47.15 — | $48.75 — | $3.72B — | 21.33 | $2.21 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.70 13.88 USD |
+1.6
|
€3.40B 3.72B USD | €400.00 437.25 USD | €12.70 13.88 USD | €13.40 14.65 USD | €3.40B 3.72B USD | 0 | -€0.30 -0.3 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.68 2.93 USD |
-0.02
|
€3.40B 3.72B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.40B 3.72B USD | 4.78 | €0.56 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||