결과 페이지 355 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metrovacesa S.A.
MS6N.F
DE
|
€10.80 12.47 USD |
-2.7
|
€1.64B 1.89B USD | €130.00 150.06 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.64B 1.89B USD | 26.34 | €0.41 0.47 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — |
|
|
GMO internet group, Inc.
IQ3.F
DE
|
€17.60 20.32 USD |
-0.56
|
€1.64B 1.89B USD | €240.00 277.04 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.64B 1.89B USD | 17.95 | €0.98 1.13 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.00 38.09 USD |
-2.94
|
€1.64B 1.89B USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.64B 1.89B USD | 45.83 | €0.72 0.83 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
+1
|
€1.64B 1.89B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.64B 1.89B USD | 11.00 | €3.67 4.24 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.88B — | $1.73K — | $0.43 — | $0.43 — | $1.88B — | 10.50 | $0.04 — |
|
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.63B 1.88B USD | €25.00 28.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.63B 1.88B USD | 25.26 | €2.81 3.24 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,284 20.25 USD |
+3.96
|
¥306B 1.88B USD | ¥1M 6.8K USD | ¥3,107 19.16 USD | ¥3,312 20.42 USD | ¥306B 1.88B USD | 18.56 | ¥177 1.09 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,130 117.96 USD |
+3.18
|
¥305B 1.88B USD | ¥25K 156 USD | ¥18,990 117.1 USD | ¥19,340 119.25 USD | ¥305B 1.88B USD | 20.64 | ¥927 5.71 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.38 0.43 USD |
-0.27
|
€1.63B 1.88B USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.38 0.43 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.80 32.09 USD |
+1.46
|
€1.63B 1.88B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.63B 1.88B USD | 13.96 | €1.99 2.3 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,738 16.89 USD |
-1.33
|
¥305B 1.88B USD | ¥54K 334.82 USD | ¥2,734 16.86 USD | ¥2,772 17.09 USD | ¥305B 1.88B USD | 8.87 | ¥308 1.9 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
Sopharma AD
SPH.WA
PL
|
PLN 14.00 3.56 USD |
-5.41
|
PLN 7.40B 1.88B USD | PLN 2.02K 513.94 USD | PLN 14.00 3.56 USD | PLN 15.30 3.89 USD | PLN 7.40B 1.88B USD | 0 | -PLN 0.53 -0.1 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.50 10.97 USD |
-1.55
|
€1.63B 1.88B USD | €75.00 86.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.63B 1.88B USD | 14.61 | €0.65 0.75 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.88B — | $100.00 — | $0.49 — | $0.49 — | $1.88B — | 33.10 | $0.01 — |
|
|
Husqvarna
HUSQF
US
|
$3.28 — |
0
|
$1.88B — | $1.50K — | $4.50 — | $4.50 — | $1.88B — | 17.26 | $0.19 — |
|
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,020 14.36 USD |
+9.82
|
₩2T 1.87B USD | ₩52K 39.36 USD | ₩17,430 13.16 USD | ₩19,050 14.38 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩67,300 50.8 USD |
+5.32
|
₩2T 1.87B USD | ₩42K 31.86 USD | ₩64,300 48.54 USD | ₩67,300 50.8 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
5N Plus Inc.
EMB.SG
DE
|
€18.02 20.8 USD |
+5.01
|
€1.62B 1.87B USD | €0.00 0 USD | €17.17 19.82 USD | €18.12 20.92 USD | €1.62B 1.87B USD | 30.54 | €0.59 0.68 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,600 51.78 USD |
+2.24
|
₩2T 1.87B USD | ₩10K 7.78 USD | ₩67,400 50.88 USD | ₩68,700 51.86 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.31 8.44 USD |
-3.71
|
€1.62B 1.87B USD | €500.00 577.17 USD | €7.29 8.42 USD | €7.31 8.44 USD | €1.62B 1.87B USD | 81.26 | €0.09 0.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€250.00 288.58 USD |
+2.46
|
€1.62B 1.87B USD | €21.00 24.24 USD | €247.00 285.12 USD | €250.00 288.58 USD | €1.62B 1.87B USD | 46.29 | €5.40 6.23 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.62B 1.87B USD | €351.00 405.17 USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €18.40 21.24 USD | €1.62B 1.87B USD | 11.05 | €1.61 1.86 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — |
|
|
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.67 1.93 USD |
+3.08
|
€1.61B 1.86B USD | €132.00 152.37 USD | €1.67 1.93 USD | €1.69 1.96 USD | €1.61B 1.86B USD | 0 | -€1.51 -1.7 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,562 9.63 USD |
-0.26
|
¥302B 1.86B USD | ¥95K 587.63 USD | ¥1,557 9.6 USD | ¥1,600 9.87 USD | ¥302B 1.86B USD | 12.81 | ¥122 0.75 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.75 30.88 USD |
+1.71
|
€1.61B 1.86B USD | €4.00 4.62 USD | €26.75 30.88 USD | €26.75 30.88 USD | €1.61B 1.86B USD | 21.39 | €1.25 1.44 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
SMA Solar
SMTGY
US
|
$5.36 — |
+3.08
|
$1.86B — | $120.00 — | $5.36 — | $5.41 — | $1.86B — | 0 | -$0.22 — |
|
|
Yihai International Holding Ltd.
YIR.F
DE
|
€1.66 1.92 USD |
-2.92
|
€1.61B 1.86B USD | €387.00 446.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.61B 1.86B USD | 13.83 | €0.12 0.14 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.13 5.92 USD |
-0.77
|
€1.61B 1.86B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 73.28 | €0.07 0.08 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.90 20.66 USD |
+4.62
|
€1.61B 1.86B USD | €289.00 333.6 USD | €16.85 19.45 USD | €17.90 20.66 USD | €1.61B 1.86B USD | 30.33 | €0.59 0.68 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
-0.93
|
€1.61B 1.86B USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.48 1.71 USD |
0
|
€1.61B 1.86B USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.61B 1.86B USD | 7.04 | €0.21 0.24 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.07 9.32 USD |
-1.47
|
€1.61B 1.86B USD | €90.00 103.89 USD | €8.07 9.32 USD | €8.07 9.32 USD | €1.61B 1.86B USD | 0 | -€2.31 -2.6 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩31,200 23.55 USD |
+2.29
|
₩2T 1.86B USD | ₩36K 27.06 USD | ₩31,000 23.4 USD | ₩31,850 24.04 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€162.90 188.04 USD |
-0.49
|
€1.61B 1.86B USD | €1.00 1.15 USD | €162.80 187.93 USD | €164.00 189.31 USD | €1.61B 1.86B USD | 19.23 | €8.47 9.78 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.54 22.56 USD |
+0.62
|
€1.61B 1.86B USD | €0.00 0 USD | €19.28 22.26 USD | €19.62 22.65 USD | €1.61B 1.86B USD | 150.30 | €0.13 0.15 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.20 36.02 USD |
-1.27
|
€1.61B 1.86B USD | €63.00 72.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.61B 1.86B USD | 20.52 | €1.52 1.75 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,950 35.44 USD |
+4.57
|
₩2T 1.86B USD | ₩106K 80.09 USD | ₩44,300 33.44 USD | ₩47,050 35.52 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
|
HANA Micron Inc.
067310.KQ
KR
|
₩36,950 27.89 USD |
+4.08
|
₩2T 1.85B USD | ₩346K 260.88 USD | ₩36,000 27.17 USD | ₩37,200 28.08 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.05 11.52 USD |
+0.55
|
SEK 19.00B 1.85B USD | SEK 473.00 46.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.00B 1.85B USD | 138.88 | SEK 0.85 0.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€162.80 187.93 USD |
-0.85
|
€1.61B 1.85B USD | €0.00 0 USD | €162.60 187.69 USD | €163.80 189.08 USD | €1.61B 1.85B USD | 23.59 | €6.90 7.96 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€162.80 187.93 USD |
-0.25
|
€1.61B 1.85B USD | €40.00 46.17 USD | €162.00 187 USD | €162.80 187.93 USD | €1.61B 1.85B USD | 23.66 | €6.88 7.94 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€112.00 129.29 USD |
+0.9
|
€1.61B 1.85B USD | €300.00 346.3 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.61B 1.85B USD | 0 | -€4.12 -4.7 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.90 19.51 USD |
-1.17
|
€1.61B 1.85B USD | €85.00 98.12 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.61B 1.85B USD | 20.86 | €0.81 0.94 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,130 68.63 USD |
+1
|
¥301B 1.85B USD | ¥31K 192.38 USD | ¥10,990 67.77 USD | ¥11,300 69.68 USD | ¥301B 1.85B USD | 16.17 | ¥688 4.24 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
0
|
€1.60B 1.85B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.60B 1.85B USD | 12.53 | €1.54 1.78 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.82 3.26 USD |
+2.36
|
€1.60B 1.85B USD | €487.00 562.16 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.60B 1.85B USD | 7.62 | €0.37 0.43 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-5.9
|
IDR 28.95T 1.85B USD | IDR 45.86M 2.93K USD | IDR 2,840.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 28.95T 1.85B USD | 54.87 | IDR 52.30 0.003 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — |
|
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.03 9.26 USD |
+1.33
|
€1.60B 1.85B USD | €200.00 230.87 USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.60B 1.85B USD | 3.89 | €2.06 2.38 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.04 17.36 USD |
+1.28
|
€1.60B 1.85B USD | €3.00 3.46 USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.60B 1.85B USD | 13.54 | €1.11 1.28 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.50K 150.97 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 38.33 3.68 USD |
+1.89
|
NOK 19.25B 1.85B USD | NOK 990.00 94.97 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.25B 1.85B USD | 11.24 | NOK 3.41 0.33 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.40 12.01 USD |
+6.12
|
€1.60B 1.85B USD | €833.00 961.56 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.60B 1.85B USD | 14.64 | €0.71 0.82 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€162.00 187 USD |
-0.37
|
€1.60B 1.85B USD | €1.09K 1.26K USD | €162.00 187 USD | €163.60 188.85 USD | €1.60B 1.85B USD | 23.54 | €6.88 7.94 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹598.55 7.24 USD |
+0.55
|
₹152.48B 1.84B USD | ₹49.83K 602.81 USD | ₹589.95 7.14 USD | ₹606.85 7.34 USD | ₹152.48B 1.84B USD | 93.66 | ₹6.39 0.08 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.25 7.21 USD |
-1.57
|
€1.60B 1.84B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.60B 1.84B USD | 39.06 | €0.16 0.18 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.83 0.96 USD |
+5.73
|
€1.60B 1.84B USD | €976.00 1.13K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.60B 1.84B USD | 7.54 | €0.11 0.13 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,800 775.7 USD |
-0.63
|
¥299B 1.84B USD | ¥1K 6.97 USD | ¥125,600 774.47 USD | ¥126,800 781.87 USD | ¥299B 1.84B USD | 18.86 | ¥7K 41.12 USD | ||
Olin Corporation
OLN.F
DE
|
€14.01 16.17 USD |
+1.85
|
€1.60B 1.84B USD | €56.00 64.64 USD | €14.01 16.17 USD | €14.01 16.17 USD | €1.60B 1.84B USD | 0 | -€1.48 -1.7 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 608.25 89.18 USD |
+2.4
|
DKK 12.56B 1.84B USD | DKK 883.00 129.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.56B 1.84B USD | 59.28 | DKK 10.26 1.5 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
+2.57
|
€1.60B 1.84B USD | €4.00 4.62 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.60B 1.84B USD | 8.88 | €0.04 0.05 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹959.80 11.61 USD |
+2.43
|
₹152.04B 1.84B USD | ₹143.47K 1.74K USD | ₹931.40 11.27 USD | ₹965.90 11.69 USD | ₹152.04B 1.84B USD | 43.29 | ₹22.17 0.27 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — |
|
|
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$70.00 4.14 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 21.56 | MX$4.22 0.25 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,073.10 73.47 USD |
-0.03
|
₹151.83B 1.84B USD | ₹120.00 1.45 USD | ₹5,995.00 72.53 USD | ₹6,100.00 73.8 USD | ₹151.83B 1.84B USD | 89.50 | ₹67.85 0.82 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,770 10.39 USD |
+0.88
|
₩2T 1.84B USD | ₩39K 29.55 USD | ₩13,600 10.27 USD | ₩13,910 10.5 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,073.00 73.47 USD |
+0.36
|
₹151.83B 1.84B USD | ₹5.04K 61.02 USD | ₹5,990.00 72.47 USD | ₹6,104.00 73.85 USD | ₹151.83B 1.84B USD | 89.50 | ₹67.85 0.82 USD | ||
Kier Group plc
10I.F
DE
|
€3.74 4.32 USD |
+2.19
|
€1.59B 1.84B USD | €414.00 477.89 USD | €3.56 4.11 USD | €3.74 4.32 USD | €1.59B 1.84B USD | 23.37 | €0.16 0.18 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€19.10 22.05 USD |
0
|
€1.59B 1.84B USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.59B 1.84B USD | 8.34 | €2.29 2.64 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩217,500 164.18 USD |
+2.11
|
₩2T 1.84B USD | ₩3K 2.27 USD | ₩214,500 161.91 USD | ₩219,000 165.31 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,072 12.78 USD |
+0.68
|
¥298B 1.84B USD | ¥90K 556.19 USD | ¥2,069 12.76 USD | ¥2,084 12.85 USD | ¥298B 1.84B USD | 11.83 | ¥175 1.08 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.60 7.62 USD |
+1.85
|
€1.59B 1.83B USD | €15.00 17.32 USD | €6.48 7.48 USD | €6.78 7.83 USD | €1.59B 1.83B USD | 5.40 | €1.22 1.41 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.43 10.88 USD |
+0.37
|
€1.59B 1.83B USD | €136.00 156.99 USD | €9.40 10.85 USD | €9.43 10.88 USD | €1.59B 1.83B USD | 134.64 | €0.07 0.08 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹770.95 9.33 USD |
+0.5
|
₹151.54B 1.83B USD | ₹5.54K 66.98 USD | ₹761.05 9.21 USD | ₹778.75 9.42 USD | ₹151.54B 1.83B USD | 21.85 | ₹35.27 0.43 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,414 21.05 USD |
+0.15
|
¥297B 1.83B USD | ¥48K 294.74 USD | ¥3,406 21 USD | ¥3,457 21.32 USD | ¥297B 1.83B USD | 11.34 | ¥301 1.85 USD | ||
Albany International Corp.
AII.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.59B 1.83B USD | €35.00 40.4 USD | €55.00 63.49 USD | €56.50 65.22 USD | €1.59B 1.83B USD | 0 | -€1.56 -1.8 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.50 82.53 USD |
0
|
€1.59B 1.83B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.59B 1.83B USD | 13.72 | €5.21 6.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹955.75 11.56 USD |
+1.87
|
₹151.40B 1.83B USD | ₹6.83K 82.68 USD | ₹933.35 11.29 USD | ₹964.05 11.66 USD | ₹151.40B 1.83B USD | 43.11 | ₹22.17 0.27 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.86 9.07 USD |
+0.26
|
€1.59B 1.83B USD | €640.00 738.77 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.59B 1.83B USD | 24.56 | €0.32 0.37 USD | ||
North West
NNWWF
US
|
$38.61 — |
0
|
$1.83B — | $100.00 — | $40.22 — | $40.22 — | $1.83B — | 18.29 | $2.11 — |
|
|
Cellcom Israel
CELJF
US
|
$10.81 — |
+4.44
|
$1.83B — | $291.00 — | $10.35 — | $10.35 — | $1.83B — | 9.73 | $1.11 — |
|
|
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
0
|
€1.58B 1.83B USD | €5.02K 5.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.83B USD | 7.04 | €0.05 0.06 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.92 4.52 USD |
-1.51
|
€1.58B 1.83B USD | €5.00K 5.77K USD | €3.82 4.41 USD | €3.94 4.55 USD | €1.58B 1.83B USD | 8.52 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
+4.94
|
$1.83B — | $3.35K — | $4.15 — | $4.20 — | $1.83B — | 5.66 | $0.75 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
