결과 페이지 364 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JBM Auto Limited
JBMA.BO
IN
|
₹487.75 5.9 USD |
+0.88
|
₹115.35B 1.4B USD | ₹57.70K 698.05 USD | ₹486.15 5.88 USD | ₹502.60 6.08 USD | ₹115.35B 1.4B USD | 150.54 | ₹3.24 0.04 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 190.20 5.97 USD |
+0.11
|
TRY 44.43B 1.4B USD | TRY 109.02K 3.42K USD | TRY 187.20 5.88 USD | TRY 192.70 6.05 USD | TRY 44.43B 1.4B USD | 8.75 | TRY 21.73 0.68 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 121.00 11.81 USD |
0
|
SEK 14.28B 1.39B USD | SEK 2.00 0.2 USD | SEK 121.00 11.81 USD | SEK 121.00 11.81 USD | SEK 14.28B 1.39B USD | 85.21 | SEK 1.42 0.14 USD | ||
MONY Group plc
39M.F
DE
|
€2.36 2.72 USD |
0
|
€1.21B 1.39B USD | €2.10K 2.42K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 13.88 | €0.17 0.2 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.20 38.32 USD |
+0.61
|
€1.21B 1.39B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.21B 1.39B USD | 14.88 | €2.23 2.57 USD | ||
Man Wah
MAWHY
US
|
$7.25 — |
+17.89
|
$1.39B — | $434.00 — | $7.25 — | $7.27 — | $1.39B — | 6.35 | $1.14 — |
|
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€43.60 50.33 USD |
+1.4
|
€1.21B 1.39B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.21B 1.39B USD | 6.37 | €6.84 7.9 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥226B 1.39B USD | ¥169K 1.04K USD | ¥3,595 22.17 USD | ¥3,635 22.41 USD | ¥226B 1.39B USD | 15.72 | ¥230 1.42 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.86
|
€1.20B 1.39B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.20B 1.39B USD | 8.20 | €0.04 0.05 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$16.77 3.4 USD |
-3.12
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 4.18 | R$4.01 0.81 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹463.45 5.61 USD |
-1.76
|
₹114.89B 1.39B USD | ₹46.94K 567.9 USD | ₹460.20 5.57 USD | ₹485.95 5.88 USD | ₹114.89B 1.39B USD | 0 | -₹3.11 -0.03 USD | ||
Magellan Aerospace
MALJF
US
|
$23.65 — |
-0.67
|
$1.39B — | $220.00 — | $23.65 — | $24.03 — | $1.39B — | 31.53 | $0.75 — |
|
|
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.20 14.08 USD |
+2.23
|
SEK 14.23B 1.39B USD | SEK 602.00 58.76 USD | SEK 142.10 13.87 USD | SEK 144.50 14.1 USD | SEK 14.23B 1.39B USD | 11.76 | SEK 12.26 1.2 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.13 3.61 USD |
+3.99
|
€1.20B 1.39B USD | €0.00 0 USD | €3.12 3.6 USD | €3.13 3.61 USD | €1.20B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,784 29.5 USD |
-0.44
|
¥225B 1.39B USD | ¥101K 621.55 USD | ¥4,765 29.38 USD | ¥4,845 29.87 USD | ¥225B 1.39B USD | 22.08 | ¥217 1.34 USD | ||
Genting
GEBHY
US
|
$1.80 — |
-14.29
|
$1.39B — | $6.00 — | $1.80 — | $1.85 — | $1.39B — | 0 | -$0.06 — |
|
|
Pilot Corporation
7846.T
JP
|
¥2,140 13.2 USD |
-0.16
|
¥225B 1.39B USD | ¥194K 1.2K USD | ¥2,140 13.19 USD | ¥2,162 13.33 USD | ¥225B 1.39B USD | 16.07 | ¥133 0.82 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,621 10 USD |
+0.68
|
¥225B 1.39B USD | ¥368K 2.27K USD | ¥1,611 9.93 USD | ¥1,632 10.06 USD | ¥225B 1.39B USD | 13.41 | ¥121 0.75 USD | ||
Playtech plc
PL8.F
DE
|
€4.32 4.99 USD |
+1.36
|
€1.20B 1.39B USD | €422.00 487.13 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.20B 1.39B USD | 108.00 | €0.04 0.05 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Resolute Mining
RMGGF
US
|
$0.65 — |
-18.13
|
$1.38B — | $600.00 — | $0.65 — | $0.65 — | $1.38B — | 7.18 | $0.09 — |
|
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,125.00 7.24 USD |
-0.65
|
ARS 1.17T 1.38B USD | ARS 1.19K 1.4 USD | ARS 6,110.00 7.22 USD | ARS 6,260.00 7.4 USD | ARS 1.17T 1.38B USD | 0 | -ARS 2.76 -0.003 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,080.00 0.13 USD |
-0.48
|
IDR 21.63T 1.38B USD | IDR 13.07M 834.96 USD | IDR 2,060.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 21.63T 1.38B USD | 11.84 | IDR 175.58 0.01 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.20 6 USD |
0
|
€1.20B 1.38B USD | €5.20K 6K USD | €5.20 6 USD | €5.20 6 USD | €1.20B 1.38B USD | 20.80 | €0.25 0.29 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$81.00 4.8 USD |
-0.61
|
MX$23.32B 1.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.32B 1.38B USD | 0 | -MX$158.80 -9.4 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.19B 1.38B USD | €454.00 524.07 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.19B 1.38B USD | 25.26 | €1.14 1.32 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.44
|
€1.19B 1.38B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.04 12.74 USD |
-4.5
|
€1.19B 1.38B USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €1.19B 1.38B USD | 40.88 | €0.27 0.31 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
-2.57
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
Betsson AB (publ)
V72.F
DE
|
€8.83 10.19 USD |
-1.34
|
€1.19B 1.38B USD | €83.00 95.81 USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.19B 1.38B USD | 10.76 | €0.82 0.95 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.10 17.43 USD |
-1.31
|
€1.19B 1.38B USD | €190.00 219.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.19B 1.38B USD | 28.49 | €0.53 0.61 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€27.20 31.4 USD |
0
|
€1.19B 1.38B USD | €35.00 40.4 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.19B 1.38B USD | 60.44 | €0.45 0.52 USD | ||
|
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,650.00 3.13 USD |
-5.86
|
ARS 1.16T 1.38B USD | ARS 268.70K 317.61 USD | ARS 2,612.50 3.09 USD | ARS 2,937.50 3.47 USD | ARS 1.16T 1.38B USD | 5.22 | ARS 507.46 0.6 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€56.00 64.64 USD |
0
|
€1.19B 1.38B USD | €185.00 213.55 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.19B 1.38B USD | 35.00 | €1.60 1.85 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.11 USD |
+3.21
|
€1.19B 1.37B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.19B 1.37B USD | 6.89 | €0.14 0.16 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€39.00 45.02 USD |
+2.63
|
€1.19B 1.37B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.19B 1.37B USD | 11.33 | €3.44 3.97 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,366 8.43 USD |
+0.26
|
¥223B 1.37B USD | ¥477K 2.94K USD | ¥1,352 8.34 USD | ¥1,372 8.46 USD | ¥223B 1.37B USD | 17.80 | ¥77 0.47 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $17.13 — | $17.13 — | $1.37B — | 4.49 | $4.15 — |
|
|
Hanwha Corporation
00088K.KS
KR
|
₩27,100 20.46 USD |
+0.18
|
₩2T 1.37B USD | ₩7K 5.32 USD | ₩26,150 19.74 USD | ₩27,400 20.68 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.00 8.08 USD |
+0.72
|
€1.19B 1.37B USD | €42.00 48.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.19B 1.37B USD | 10.76 | €0.65 0.75 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.05 0.06 USD |
-3.57
|
€1.19B 1.37B USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 5.40 | €0.01 0.01 USD | ||
Volex plc
64K.F
DE
|
€6.55 7.56 USD |
-1.5
|
€1.19B 1.37B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.19B 1.37B USD | 21.83 | €0.30 0.35 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.49 1.72 USD |
-3.87
|
€1.19B 1.37B USD | €56.00 64.64 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.19B 1.37B USD | 11.46 | €0.13 0.15 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — |
|
|
LuxExperience B.V.
0FV.MU
DE
|
€8.50 9.81 USD |
+1.8
|
€1.19B 1.37B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.19B 1.37B USD | 0 | -€1.12 -1.2 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — |
|
|
Bandwidth Inc.
5XB.F
DE
|
€36.60 42.25 USD |
-10.29
|
€1.19B 1.37B USD | €25.00 28.86 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.19B 1.37B USD | 0 | -€0.09 -0.1 USD | ||
Perenti Limited
FWG.F
DE
|
€1.27 1.47 USD |
-0.78
|
€1.18B 1.37B USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.18B 1.37B USD | 25.39 | €0.05 0.06 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.22 22.19 USD |
-0.31
|
€1.18B 1.37B USD | €190.00 219.32 USD | €19.22 22.19 USD | €19.22 22.19 USD | €1.18B 1.37B USD | 8.17 | €2.35 2.71 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,631.00 1.93 USD |
+0.31
|
ARS 1.16T 1.37B USD | ARS 250.44K 296.03 USD | ARS 1,600.00 1.89 USD | ARS 1,689.00 2 USD | ARS 1.16T 1.37B USD | 6.02 | ARS 270.68 0.32 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.18B 1.37B USD | €300.00 346.3 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.18B 1.37B USD | 10.37 | €2.66 3.07 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,454 15.13 USD |
-3.08
|
¥221B 1.37B USD | ¥206K 1.27K USD | ¥2,454 15.13 USD | ¥2,553 15.74 USD | ¥221B 1.37B USD | 17.11 | ¥143 0.88 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€242.00 279.35 USD |
-5.47
|
€1.18B 1.36B USD | €10.00 11.54 USD | €242.00 279.35 USD | €242.00 279.35 USD | €1.18B 1.36B USD | 23.63 | €10.24 11.82 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$59.00 3.49 USD |
-4.99
|
MX$23.03B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.03B 1.36B USD | 0 | -MX$246.60 -14.6 USD | ||
China Foods Limited
CFH.F
DE
|
€0.42 0.49 USD |
+2.93
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.18B 1.36B USD | 10.55 | €0.04 0.05 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.10 7.04 USD |
-4.47
|
€1.18B 1.36B USD | €1.95K 2.25K USD | €6.10 7.04 USD | €6.39 7.38 USD | €1.18B 1.36B USD | 43.53 | €0.14 0.16 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.07 3.54 USD |
+3.55
|
€1.18B 1.36B USD | €1.04K 1.19K USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.18B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
+2.74
|
€1.18B 1.36B USD | €122.70K 141.63K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Liontown Limited
LIS.F
DE
|
€0.37 0.43 USD |
+1.12
|
€1.18B 1.36B USD | €7.70K 8.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.18B 1.36B USD | 18.46 | €0.02 0.02 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.61 0.7 USD |
-3.2
|
€1.18B 1.36B USD | €2.78K 3.21K USD | €0.60 0.69 USD | €0.61 0.7 USD | €1.18B 1.36B USD | 12.09 | €0.05 0.06 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Upbound Group, Inc.
RAC.F
DE
|
€20.20 23.32 USD |
+10.14
|
€1.18B 1.36B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.18B 1.36B USD | 12.31 | €1.64 1.89 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.57 1.81 USD |
+1.95
|
€1.18B 1.36B USD | €20.00 23.09 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.18B 1.36B USD | 0 | -€0.25 -0.2 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹583.60 7.06 USD |
+4.73
|
₹112.29B 1.36B USD | ₹18.42K 222.9 USD | ₹560.00 6.78 USD | ₹585.00 7.08 USD | ₹112.29B 1.36B USD | 25.13 | ₹23.22 0.28 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-7.06
|
€1.18B 1.36B USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,794.55 21.71 USD |
-1.77
|
₹112.19B 1.36B USD | ₹28.25K 341.78 USD | ₹1,789.00 21.64 USD | ₹1,842.25 22.29 USD | ₹112.19B 1.36B USD | 27.80 | ₹64.53 0.78 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
-0.47
|
€1.18B 1.36B USD | €29.00 33.48 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 8.40 | €50.66 58.48 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,913 17.96 USD |
+0.74
|
¥220B 1.36B USD | ¥319K 1.97K USD | ¥2,890 17.82 USD | ¥2,935 18.1 USD | ¥220B 1.36B USD | 6.47 | ¥450 2.78 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.12 19.76 USD |
+1.66
|
€1.17B 1.36B USD | €150.00 173.15 USD | €16.86 19.46 USD | €17.12 19.76 USD | €1.17B 1.36B USD | 27.61 | €0.62 0.72 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,565.00 0.1 USD |
-2.19
|
IDR 21.21T 1.36B USD | IDR 1.67M 106.97 USD | IDR 1,550.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 21.21T 1.36B USD | 6.44 | IDR 242.72 0.02 USD | ||
Opera Limited
2V8.F
DE
|
€13.20 15.24 USD |
-3.3
|
€1.17B 1.35B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.17B 1.35B USD | 11.09 | €1.19 1.37 USD | ||
Orora Limited
OORD.F
DE
|
€0.96 1.11 USD |
+1.05
|
€1.17B 1.35B USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.17B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€7.25 8.37 USD |
0
|
€1.17B 1.35B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.17B 1.35B USD | 13.94 | €0.52 0.6 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.50 34.05 USD |
+2.43
|
€1.17B 1.35B USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €1.17B 1.35B USD | 18.32 | €1.61 1.86 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,400 20.68 USD |
-2.84
|
₩2T 1.35B USD | ₩378K 284.96 USD | ₩27,100 20.46 USD | ₩28,050 21.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,373 8.47 USD |
-1.08
|
¥219B 1.35B USD | ¥194K 1.2K USD | ¥1,372 8.46 USD | ¥1,399 8.63 USD | ¥219B 1.35B USD | 20.08 | ¥68 0.42 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-35.48
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — |
|
|
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+4.2
|
€1.17B 1.35B USD | €28.00K 32.32K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,630 4.25 USD |
-2.26
|
₩2T 1.35B USD | ₩5K 3.82 USD | ₩5,400 4.08 USD | ₩5,830 4.4 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,590.00 1.88 USD |
-2.75
|
ARS 1.14T 1.35B USD | ARS 18.65K 22.05 USD | ARS 1,575.00 1.86 USD | ARS 1,690.00 2 USD | ARS 1.14T 1.35B USD | 9.37 | ARS 169.61 0.2 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 120.20 11.73 USD |
+0.59
|
SEK 13.84B 1.35B USD | SEK 98.00 9.57 USD | SEK 120.20 11.73 USD | SEK 120.20 11.73 USD | SEK 13.84B 1.35B USD | 21.01 | SEK 5.72 0.56 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — |
|
|
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹627.60 7.59 USD |
+1.12
|
₹111.63B 1.35B USD | ₹8.20K 99.24 USD | ₹619.25 7.49 USD | ₹633.00 7.66 USD | ₹111.63B 1.35B USD | 9.70 | ₹64.70 0.78 USD | ||
Upwork Inc.
UP2.F
DE
|
€9.36 10.8 USD |
+14.93
|
€1.17B 1.35B USD | €200.00 230.87 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.17B 1.35B USD | 14.40 | €0.65 0.75 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
Sylvamo Corporation
88L.F
DE
|
€29.40 33.94 USD |
+3.52
|
€1.17B 1.35B USD | €22.00 25.4 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.17B 1.35B USD | 18.26 | €1.61 1.86 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,210 12.24 USD |
-4.98
|
₩2T 1.35B USD | ₩343K 258.84 USD | ₩16,160 12.2 USD | ₩16,870 12.73 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.82 4.41 USD |
0
|
€1.17B 1.35B USD | €90.00 103.89 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.17B 1.35B USD | 38.19 | €0.10 0.12 USD | ||
Serica Energy
SQZZF
US
|
$3.44 — |
-1.71
|
$1.35B — | $100.00 — | $3.44 — | $3.44 — | $1.35B — | 0 | $0.00 — |
|
|
Fevertree Drinks
FQVTF
US
|
$12.23 — |
-0.16
|
$1.35B — | $816.00 — | $12.23 — | $12.23 — | $1.35B — | 43.67 | $0.28 — |
|
|
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
+2.55
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
