결과 페이지 364 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trupanion, Inc.
TPW.F
DE
|
€27.60 31.86 USD |
+1.47
|
€1.21B 1.4B USD | €35.00 40.4 USD | €26.20 30.24 USD | €27.60 31.86 USD | €1.21B 1.4B USD | 61.33 | €0.45 0.52 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,400 27.48 USD |
-0.68
|
₩2T 1.4B USD | ₩18K 13.73 USD | ₩36,200 27.33 USD | ₩36,800 27.78 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.21B 1.4B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.21B 1.4B USD | 33.12 | €0.64 0.74 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.69 4.26 USD |
+0.05
|
€1.21B 1.4B USD | €1.54K 1.78K USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.21B 1.4B USD | 0 | -€0.07 -0.08 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,560.00 0.23 USD |
-5.32
|
IDR 21.84T 1.4B USD | IDR 267.10K 17.07 USD | IDR 3,530.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 21.84T 1.4B USD | 0 | -IDR 50.73 -0.003 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹487.75 5.9 USD |
+0.88
|
₹115.35B 1.4B USD | ₹57.70K 698.05 USD | ₹486.15 5.88 USD | ₹502.60 6.08 USD | ₹115.35B 1.4B USD | 150.54 | ₹3.24 0.04 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,881 11.6 USD |
-0.74
|
¥226B 1.39B USD | ¥41K 254.66 USD | ¥1,876 11.57 USD | ¥1,903 11.73 USD | ¥226B 1.39B USD | 13.51 | ¥139 0.86 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 121.00 11.81 USD |
0
|
SEK 14.28B 1.39B USD | SEK 2.00 0.2 USD | SEK 121.00 11.81 USD | SEK 121.00 11.81 USD | SEK 14.28B 1.39B USD | 85.21 | SEK 1.42 0.14 USD | ||
MONY Group plc
39M.F
DE
|
€2.36 2.72 USD |
0
|
€1.21B 1.39B USD | €2.10K 2.42K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 13.11 | €0.18 0.21 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.20 38.32 USD |
+0.61
|
€1.21B 1.39B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.21B 1.39B USD | 14.88 | €2.23 2.57 USD | ||
Man Wah
MAWHY
US
|
$7.25 — |
+17.89
|
$1.39B — | $434.00 — | $7.25 — | $7.27 — | $1.39B — | 6.04 | $1.20 — |
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,682.50 3.17 USD |
+1.23
|
ARS 1.18T 1.39B USD | ARS 180.84K 213.76 USD | ARS 2,580.00 3.05 USD | ARS 2,700.00 3.19 USD | ARS 1.18T 1.39B USD | 5.28 | ARS 507.46 0.6 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€43.60 50.33 USD |
+1.4
|
€1.21B 1.39B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.21B 1.39B USD | 6.31 | €6.90 7.96 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.65 USD |
-1.18
|
€1.21B 1.39B USD | €56.00 64.64 USD | €8.36 9.65 USD | €8.61 9.93 USD | €1.21B 1.39B USD | 24.58 | €0.34 0.39 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,149 13.25 USD |
+0.42
|
¥226B 1.39B USD | ¥21K 131.96 USD | ¥2,118 13.06 USD | ¥2,152 13.27 USD | ¥226B 1.39B USD | 16.13 | ¥133 0.82 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.86
|
€1.20B 1.39B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.20B 1.39B USD | 8.20 | €0.04 0.05 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹463.45 5.61 USD |
-1.76
|
₹114.89B 1.39B USD | ₹46.94K 567.9 USD | ₹460.20 5.57 USD | ₹485.95 5.88 USD | ₹114.89B 1.39B USD | 0 | -₹3.11 -0.03 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,506 15.45 USD |
+2.14
|
¥225B 1.39B USD | ¥33K 204.72 USD | ¥2,426 14.96 USD | ¥2,508 15.46 USD | ¥225B 1.39B USD | 17.48 | ¥143 0.88 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€436.00 503.29 USD |
+1.87
|
€1.20B 1.39B USD | €50.00 57.72 USD | €426.00 491.75 USD | €436.00 503.29 USD | €1.20B 1.39B USD | 8.60 | €50.66 58.48 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Trustpilot Group plc
6VZ.MU
DE
|
€3.13 3.61 USD |
+3.99
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,621 10 USD |
+0.68
|
¥225B 1.39B USD | ¥368K 2.27K USD | ¥1,611 9.93 USD | ¥1,632 10.06 USD | ¥225B 1.39B USD | 13.41 | ¥121 0.75 USD | ||
Playtech plc
PL8.F
DE
|
€4.32 4.99 USD |
+1.36
|
€1.20B 1.39B USD | €422.00 487.13 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.20B 1.39B USD | 108.00 | €0.04 0.05 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$16.68 3.38 USD |
-0.54
|
R$6.82B 1.38B USD | R$6.90K 1.4K USD | R$16.02 3.25 USD | R$16.75 3.39 USD | R$6.82B 1.38B USD | 4.15 | R$4.01 0.81 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,125.00 7.24 USD |
0
|
ARS 1.17T 1.38B USD | ARS 1.77K 2.09 USD | ARS 5,970.00 7.06 USD | ARS 6,250.00 7.39 USD | ARS 1.17T 1.38B USD | 0 | -ARS 2.76 -0.003 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,080.00 0.13 USD |
-0.48
|
IDR 21.63T 1.38B USD | IDR 13.07M 834.96 USD | IDR 2,060.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 21.63T 1.38B USD | 11.90 | IDR 174.74 0.01 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.20 6 USD |
0
|
€1.20B 1.38B USD | €5.20K 6K USD | €5.20 6 USD | €5.20 6 USD | €1.20B 1.38B USD | 20.80 | €0.25 0.29 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.44
|
€1.19B 1.38B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.04 12.74 USD |
-4.5
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 40.88 | €0.27 0.31 USD | ||
Genting
GEBHY
US
|
$1.79 — |
-0.55
|
$1.38B — | $1.01K — | $1.79 — | $1.99 — | $1.38B — | 0 | -$0.06 — |
|
|
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
Betsson AB (publ)
V72.F
DE
|
€8.83 10.19 USD |
-1.34
|
€1.19B 1.38B USD | €83.00 95.81 USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.19B 1.38B USD | 10.76 | €0.82 0.95 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,957 18.23 USD |
+1.51
|
¥223B 1.38B USD | ¥27K 166.49 USD | ¥2,924 18.03 USD | ¥2,957 18.23 USD | ¥223B 1.38B USD | 6.56 | ¥450 2.78 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,369 8.44 USD |
+0.18
|
¥223B 1.38B USD | ¥60K 368.74 USD | ¥1,361 8.39 USD | ¥1,375 8.48 USD | ¥223B 1.38B USD | 17.83 | ¥77 0.47 USD | ||
|
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 122.40 11.95 USD |
+2.43
|
SEK 14.09B 1.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.09B 1.38B USD | 21.39 | SEK 5.72 0.56 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$30.98 6.28 USD |
-8.1
|
R$6.78B 1.37B USD | R$1.20K 243.22 USD | R$30.98 6.28 USD | R$31.02 6.29 USD | R$6.78B 1.37B USD | 13.76 | R$2.25 0.46 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,520 12.47 USD |
+1.91
|
₩2T 1.37B USD | ₩54K 40.74 USD | ₩16,410 12.39 USD | ₩16,730 12.63 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.11 USD |
+3.21
|
€1.19B 1.37B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.19B 1.37B USD | 6.89 | €0.14 0.16 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€39.00 45.02 USD |
+2.63
|
€1.19B 1.37B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.19B 1.37B USD | 11.33 | €3.44 3.97 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $17.13 — | $17.13 — | $1.37B — | 4.49 | $4.15 — |
|
|
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.00 8.08 USD |
+0.72
|
€1.19B 1.37B USD | €42.00 48.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.19B 1.37B USD | 10.60 | €0.66 0.76 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.05 0.06 USD |
-3.57
|
€1.19B 1.37B USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 5.40 | €0.01 0.01 USD | ||
Volex plc
64K.F
DE
|
€6.55 7.56 USD |
-1.5
|
€1.19B 1.37B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.19B 1.37B USD | 21.83 | €0.30 0.35 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.49 1.72 USD |
-3.87
|
€1.19B 1.37B USD | €56.00 64.64 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.19B 1.37B USD | 11.46 | €0.13 0.15 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
LuxExperience B.V.
0FV.MU
DE
|
€8.50 9.81 USD |
+1.8
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 0 | -€1.12 -1.2 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.60 33.01 USD |
0
|
€1.19B 1.37B USD | €454.00 524.07 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.19B 1.37B USD | 25.08 | €1.14 1.32 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.00 17.32 USD |
-1.96
|
€1.19B 1.37B USD | €190.00 219.32 USD | €15.00 17.32 USD | €15.10 17.43 USD | €1.19B 1.37B USD | 28.30 | €0.53 0.61 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — |
|
|
Perenti Limited
FWG.F
DE
|
€1.27 1.47 USD |
-0.78
|
€1.18B 1.37B USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.18B 1.37B USD | 25.39 | €0.05 0.06 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.22 22.19 USD |
-0.31
|
€1.18B 1.37B USD | €190.00 219.32 USD | €19.22 22.19 USD | €19.22 22.19 USD | €1.18B 1.37B USD | 8.17 | €2.35 2.71 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.18B 1.37B USD | €300.00 346.3 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.18B 1.37B USD | 10.45 | €2.64 3.05 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,795 23.4 USD |
+2.43
|
¥222B 1.37B USD | ¥65K 399.57 USD | ¥3,735 23.03 USD | ¥3,835 23.65 USD | ¥222B 1.37B USD | 10.69 | ¥355 2.19 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩98,400 74.28 USD |
-4.47
|
₩2T 1.36B USD | ₩21K 15.85 USD | ₩97,300 73.45 USD | ₩103,400 78.05 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,680 59.69 USD |
-2.81
|
¥221B 1.36B USD | ¥18K 112.22 USD | ¥9,660 59.56 USD | ¥10,020 61.78 USD | ¥221B 1.36B USD | 21.04 | ¥460 2.84 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€242.00 279.35 USD |
-5.47
|
€1.18B 1.36B USD | €10.00 11.54 USD | €242.00 279.35 USD | €242.00 279.35 USD | €1.18B 1.36B USD | 23.63 | €10.24 11.82 USD | ||
Liontown Limited
LIS.F
DE
|
€0.37 0.43 USD |
+1.34
|
€1.18B 1.36B USD | €7.70K 8.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.18B 1.36B USD | 18.50 | €0.02 0.02 USD | ||
China Foods Limited
CFH.F
DE
|
€0.42 0.49 USD |
+2.93
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.18B 1.36B USD | 10.55 | €0.04 0.05 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €15.45 17.83 USD | €16.30 18.82 USD | €1.18B 1.36B USD | 15.52 | €1.05 1.21 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹584.40 7.07 USD |
+4.87
|
₹112.45B 1.36B USD | ₹18.76K 226.99 USD | ₹560.00 6.78 USD | ₹585.00 7.08 USD | ₹112.45B 1.36B USD | 25.16 | ₹23.22 0.28 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.88 2 USD |
-3.33
|
R$6.71B 1.36B USD | R$5.50K 1.11K USD | R$9.80 1.99 USD | R$10.02 2.03 USD | R$6.71B 1.36B USD | 9.88 | R$1.00 0.2 USD | ||
Opera Limited
2V8.F
DE
|
€13.25 15.29 USD |
-2.93
|
€1.18B 1.36B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.25 15.29 USD | €1.18B 1.36B USD | 11.13 | €1.19 1.37 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.61 0.7 USD |
-3.2
|
€1.18B 1.36B USD | €2.78K 3.21K USD | €0.60 0.69 USD | €0.61 0.7 USD | €1.18B 1.36B USD | 12.09 | €0.05 0.06 USD | ||
Life Corporation
8194.T
JP
|
¥2,549 15.72 USD |
+1.39
|
¥221B 1.36B USD | ¥34K 209.65 USD | ¥2,514 15.5 USD | ¥2,550 15.72 USD | ¥221B 1.36B USD | 12.19 | ¥209 1.29 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Trustpilot Group plc
6VZ.F
DE
|
€3.07 3.54 USD |
+3.55
|
€1.18B 1.36B USD | €1.04K 1.19K USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.18B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€20.20 23.32 USD |
+10.14
|
€1.18B 1.36B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.18B 1.36B USD | 12.31 | €1.64 1.89 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.57 1.81 USD |
+1.95
|
€1.18B 1.36B USD | €20.00 23.09 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.18B 1.36B USD | 0 | -€0.25 -0.2 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-7.06
|
€1.18B 1.36B USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,794.55 21.71 USD |
-1.77
|
₹112.19B 1.36B USD | ₹28.25K 341.78 USD | ₹1,789.00 21.64 USD | ₹1,842.25 22.29 USD | ₹112.19B 1.36B USD | 27.80 | ₹64.53 0.78 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,565.00 0.1 USD |
-2.19
|
IDR 21.22T 1.36B USD | IDR 1.67M 106.97 USD | IDR 1,550.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 21.22T 1.36B USD | 6.53 | IDR 239.64 0.02 USD | ||
Orora Limited
OORD.F
DE
|
€0.96 1.11 USD |
+1.05
|
€1.17B 1.35B USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.17B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.50 34.05 USD |
+2.43
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 18.32 | €1.61 1.86 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,373 8.47 USD |
-1.08
|
¥219B 1.35B USD | ¥194K 1.2K USD | ¥1,372 8.46 USD | ¥1,399 8.63 USD | ¥219B 1.35B USD | 20.08 | ¥68 0.42 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.08 19.72 USD |
+1.43
|
€1.17B 1.35B USD | €150.00 173.15 USD | €16.86 19.46 USD | €17.12 19.76 USD | €1.17B 1.35B USD | 27.54 | €0.62 0.72 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — |
|
|
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹627.60 7.59 USD |
+1.12
|
₹111.63B 1.35B USD | ₹8.20K 99.24 USD | ₹619.25 7.49 USD | ₹633.00 7.66 USD | ₹111.63B 1.35B USD | 9.70 | ₹64.70 0.78 USD | ||
Empire State Realty OP
OGCP
US
|
$4.82 — |
+0.42
|
$1.35B — | $422.00 — | $4.80 — | $4.82 — | $1.35B — | 241.00 | $0.02 — |
|
|
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.82 4.41 USD |
0
|
€1.17B 1.35B USD | €90.00 103.89 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.17B 1.35B USD | 38.19 | €0.10 0.12 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.84 17.13 USD |
-0.07
|
€1.17B 1.35B USD | €3.00K 3.46K USD | €14.33 16.54 USD | €14.98 17.29 USD | €1.17B 1.35B USD | 8.52 | €1.74 2.01 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
+2.55
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,800 640.05 USD |
0
|
¥218B 1.35B USD | ¥408 2.52 USD | ¥103,500 638.2 USD | ¥103,900 640.66 USD | ¥218B 1.35B USD | 17.06 | ¥6K 37.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,063.60 12.87 USD |
+0.18
|
₹111.22B 1.35B USD | ₹50.74K 613.89 USD | ₹1,055.00 12.76 USD | ₹1,085.40 13.13 USD | ₹111.22B 1.35B USD | 18.07 | ₹58.84 0.71 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
+0.63
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,063.20 12.86 USD |
+0.4
|
₹111.18B 1.35B USD | ₹6.00K 72.55 USD | ₹1,055.00 12.76 USD | ₹1,078.05 13.04 USD | ₹111.18B 1.35B USD | 18.06 | ₹58.84 0.71 USD | ||
NTN Corporation
NTN.F
DE
|
€1.96 2.26 USD |
+0.51
|
€1.17B 1.35B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.17B 1.35B USD | 16.33 | €0.12 0.14 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 21.05T 1.34B USD | IDR 6.79M 433.68 USD | IDR 2,230.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
