결과 페이지 364 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GN Store Nord A/S GNN.F | €13.43 14.68 USD |
-0.04
|
€1.98B 2.16B USD | €2.00 2.19 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.98B 2.16B USD | 21.65 | €0.62 0.68 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹185.55 2.24 USD |
-1.88
|
₹178.53B 2.16B USD | ₹385.61K 4.67K USD | ₹185.00 2.24 USD | ₹188.25 2.28 USD | ₹178.53B 2.16B USD | 22.60 | ₹8.21 0.1 USD | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| BFF Bank S.p.A. 2BF.F | €10.42 11.39 USD |
+0.58
|
€1.97B 2.16B USD | €873.00 954.31 USD | €10.42 11.39 USD | €10.42 11.39 USD | €1.97B 2.16B USD | 15.10 | €0.69 0.75 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
+0.43
|
€1.97B 2.16B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.97B 2.16B USD | 23.50 | €0.02 0.02 USD | ||
| Chorus Limited 7CH.F | €4.42 4.83 USD |
+0.45
|
€1.97B 2.16B USD | €10.81K 11.82K USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
-0.71
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| Veidekke ASA VK4.F | €14.50 15.85 USD |
+2.98
|
€1.97B 2.15B USD | €865.00 945.56 USD | €14.34 15.68 USD | €14.50 15.85 USD | €1.97B 2.15B USD | 17.26 | €0.84 0.92 USD | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,910 46.64 USD |
-3.89
|
¥319B 2.15B USD | ¥541K 3.65K USD | ¥6,760 45.63 USD | ¥6,990 47.18 USD | ¥319B 2.15B USD | 12.16 | ¥568 3.83 USD | ||
| Südzucker AG SZU.F | €9.66 10.55 USD |
-0.92
|
€1.97B 2.15B USD | €1.62K 1.77K USD | €9.64 10.53 USD | €9.68 10.58 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Südzucker AG SZU.VI | €9.66 10.55 USD |
-0.72
|
€1.97B 2.15B USD | €0.00 0 USD | €9.66 10.55 USD | €9.73 10.63 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
0
|
¥319B 2.15B USD | ¥436K 2.94K USD | ¥1,841 12.43 USD | ¥1,865 12.59 USD | ¥319B 2.15B USD | 18.97 | ¥98 0.66 USD | ||
| Südzucker AG 0G7B.IL | €9.65 10.54 USD |
-0.69
|
€1.97B 2.15B USD | €108.00 118.06 USD | €9.63 10.53 USD | €9.73 10.63 USD | €1.97B 2.15B USD | 3.21 | €3.00 3.28 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.13 | €1.72 1.88 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,788 12.07 USD |
-1.16
|
¥318B 2.15B USD | ¥789K 5.32K USD | ¥1,770 11.95 USD | ¥1,814 12.24 USD | ¥318B 2.15B USD | 50.68 | ¥35 0.24 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,652.00 51.88 USD |
+0.92
|
TRY 68.44B 2.15B USD | TRY 21.90K 687.88 USD | TRY 1,584.00 49.74 USD | TRY 1,740.00 54.64 USD | TRY 68.44B 2.15B USD | 3371.42 | TRY 0.49 0.02 USD | ||
| Chorus Limited 7CH.SG | €4.48 4.9 USD |
+0.45
|
€1.97B 2.15B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTFF | $4.56 — |
-1.08
|
$2.15B — | $45.00 — | $4.56 — | $4.56 — | $2.15B — | 0 | -$0.27 — | ||
| NCC AB (publ) 0OFP.IL | SEK 218.20 21.3 USD |
-0.82
|
SEK 22.01B 2.15B USD | SEK 4.10K 400.02 USD | SEK 217.20 21.2 USD | SEK 219.20 21.4 USD | SEK 22.01B 2.15B USD | 15.78 | SEK 13.82 1.35 USD | ||
| Sonos, Inc. 8SO.F | €16.08 17.58 USD |
+1.23
|
€1.96B 2.15B USD | €128.00 139.92 USD | €16.08 17.58 USD | €16.29 17.81 USD | €1.96B 2.15B USD | 0 | -€0.44 -0.4 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.56 | €1.64 1.79 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹741.20 8.97 USD |
-1.63
|
₹177.22B 2.14B USD | ₹404.59K 4.89K USD | ₹738.45 8.93 USD | ₹761.90 9.22 USD | ₹177.22B 2.14B USD | 68.82 | ₹10.77 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹741.15 8.97 USD |
-2.47
|
₹177.21B 2.14B USD | ₹30.23K 365.67 USD | ₹739.35 8.94 USD | ₹761.30 9.21 USD | ₹177.21B 2.14B USD | 68.68 | ₹10.79 0.13 USD | ||
| SM Energy Company SJL.F | €17.10 18.69 USD |
-0.58
|
€1.96B 2.14B USD | €800.00 874.51 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.96B 2.14B USD | 3.14 | €5.44 5.95 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.65 — |
+8.31
|
$2.14B — | $128.00 — | $3.65 — | $3.65 — | $2.14B — | 13.03 | $0.28 — | ||
| ImmunityBio, Inc. 26CA.F | €1.99 2.18 USD |
+1.66
|
€1.96B 2.14B USD | €6.44K 7.03K USD | €1.93 2.11 USD | €1.99 2.18 USD | €1.96B 2.14B USD | 0 | -€0.35 -0.3 USD | ||
| Société BIC SA BIF0.F | €22.80 24.92 USD |
-0.87
|
€1.96B 2.14B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.96B 2.14B USD | 10.75 | €2.12 2.32 USD | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
0
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| Alphawave IP Group plc 7GL.F | €2.47 2.69 USD |
+1.02
|
€1.95B 2.14B USD | €2.20K 2.4K USD | €2.47 2.69 USD | €2.47 2.69 USD | €1.95B 2.14B USD | 0 | -€0.20 -0.2 USD | ||
| Mesoblast Limited LWB.F | €1.49 1.63 USD |
+2.05
|
€1.95B 2.14B USD | €1.97K 2.16K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.95B 2.14B USD | 0 | -€0.09 -0.09 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 33.39T 2.13B USD | IDR 28.75M 1.84K USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 33.39T 2.13B USD | 8.43 | IDR 66.99 0.004 USD | ||
| New World Development Company Limited NWDA.F | €0.77 0.84 USD |
+1.32
|
€1.95B 2.13B USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.95B 2.13B USD | 0 | -€0.75 -0.8 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,960 11.29 USD |
+0.27
|
₩3T 2.13B USD | ₩526K 397.32 USD | ₩14,730 11.12 USD | ₩15,090 11.39 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,400 78.05 USD |
+0.68
|
₩3T 2.13B USD | ₩108K 81.8 USD | ₩102,300 77.22 USD | ₩104,600 78.96 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| New Hope Corporation Limited OD8.F | €2.30 2.52 USD |
+3.6
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.30 2.52 USD | €1.95B 2.13B USD | 8.22 | €0.28 0.31 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.1 USD |
-0.66
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.76 4.1 USD | €1.95B 2.13B USD | 7.50 | €0.50 0.55 USD | ||
| Interparfums SA 0IUJ.IL | €25.38 27.74 USD |
+0.16
|
€1.95B 2.13B USD | €0.00 0 USD | €25.38 27.74 USD | €25.48 27.85 USD | €1.95B 2.13B USD | 14.25 | €1.78 1.95 USD | ||
| Sims Limited I8MA.F | €9.15 10 USD |
-1.08
|
€1.95B 2.13B USD | €262.00 286.4 USD | €9.15 10 USD | €9.15 10 USD | €1.95B 2.13B USD | 915.00 | €0.01 0.01 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.60 17.05 USD |
+0.65
|
€1.95B 2.13B USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.95B 2.13B USD | 16.42 | €0.95 1.04 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+2.53
|
¥315B 2.13B USD | ¥256K 1.73K USD | ¥7,210 48.67 USD | ¥7,360 49.68 USD | ¥315B 2.13B USD | 12.78 | ¥571 3.85 USD | ||
| International Petroleum Corporation IPT.F | €17.33 18.94 USD |
+1.52
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €17.33 18.94 USD | €17.33 18.94 USD | €1.94B 2.12B USD | 69.31 | €0.25 0.27 USD | ||
| Grafton GROUF | $11.00 — |
-8.1
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 10.78 | $1.02 — | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
-0.54
|
€1.94B 2.12B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.79 | €0.78 0.85 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.30 47.33 USD |
-0.12
|
€1.94B 2.12B USD | €69.00 75.43 USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.94B 2.12B USD | 3.45 | €12.53 13.7 USD | ||
| Sims Limited I8M.F | €9.90 10.82 USD |
-1
|
€1.94B 2.12B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.94B 2.12B USD | 990.00 | €0.01 0.01 USD | ||
| Société BIC SA BIF.F | €47.00 51.38 USD |
-1.05
|
€1.94B 2.12B USD | €20.00 21.86 USD | €47.00 51.38 USD | €47.45 51.87 USD | €1.94B 2.12B USD | 11.11 | €4.23 4.62 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹788.75 9.54 USD |
-1.59
|
₹175.41B 2.12B USD | ₹107.03K 1.29K USD | ₹785.25 9.5 USD | ₹819.60 9.92 USD | ₹175.41B 2.12B USD | 75.69 | ₹10.42 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹789.40 9.55 USD |
-1.46
|
₹175.38B 2.12B USD | ₹2.22K 26.89 USD | ₹786.35 9.51 USD | ₹815.80 9.87 USD | ₹175.38B 2.12B USD | 75.83 | ₹10.41 0.13 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
0
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Energa SA EN2.F | €4.38 4.79 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.94B 2.12B USD | 15.64 | €0.28 0.31 USD | ||
| Under Armour, Inc. UAA.MX | MX$84.00 4.97 USD |
0
|
MX$35.77B 2.12B USD | MX$1.00 0.06 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$35.77B 2.12B USD | 0 | -MX$3.83 -0.2 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $16.95 — |
+115.1
|
$2.12B — | $50.00 — | $16.95 — | $16.95 — | $2.12B — | 21.18 | $0.80 — | ||
| Seiko Group Corporation 8050.T | ¥7,670 51.77 USD |
+6.38
|
¥313B 2.12B USD | ¥278K 1.88K USD | ¥7,140 48.2 USD | ¥7,680 51.84 USD | ¥313B 2.12B USD | 18.27 | ¥420 2.83 USD | ||
| HCI Group, Inc. 0H5.F | €149.00 162.88 USD |
+1.36
|
€1.94B 2.12B USD | €9.00 9.84 USD | €145.00 158.5 USD | €149.00 162.88 USD | €1.94B 2.12B USD | 11.00 | €13.54 14.8 USD | ||
| Greggs plc 41G1.F | €19.00 20.77 USD |
+6.15
|
€1.93B 2.12B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.93B 2.12B USD | 11.80 | €1.61 1.76 USD | ||
| Inter Cars S.A. 7FZ.F | €135.00 147.57 USD |
+3.69
|
€1.93B 2.12B USD | €2.00 2.19 USD | €127.60 139.48 USD | €135.00 147.57 USD | €1.93B 2.12B USD | 10.79 | €12.51 13.68 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.20 16.62 USD |
+0.66
|
€1.93B 2.11B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.93B 2.11B USD | 37.07 | €0.41 0.45 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.34
|
€1.93B 2.11B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.93B 2.11B USD | 7.37 | €0.79 0.86 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
+0.52
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.35
|
€1.93B 2.11B USD | €424.00 463.49 USD | €6.00 6.56 USD | €6.06 6.62 USD | €1.93B 2.11B USD | 16.80 | €0.36 0.39 USD | ||
| ACM Research, Inc. 813.F | €29.73 32.5 USD |
+1.29
|
€1.93B 2.11B USD | €20.00 21.86 USD | €29.73 32.5 USD | €29.73 32.5 USD | €1.93B 2.11B USD | 20.08 | €1.48 1.62 USD | ||
| BASF India Limited BASF.BO | ₹4,024.35 48.69 USD |
-0.38
|
₹174.20B 2.11B USD | ₹589.00 7.13 USD | ₹4,016.30 48.59 USD | ₹4,050.00 49 USD | ₹174.20B 2.11B USD | 46.33 | ₹86.86 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,024.10 48.68 USD |
-0.53
|
₹174.19B 2.11B USD | ₹10.05K 121.61 USD | ₹4,017.00 48.6 USD | ₹4,059.80 49.12 USD | ₹174.19B 2.11B USD | 46.47 | ₹86.58 1.05 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.61 10.51 USD |
-1.42
|
€1.93B 2.11B USD | €0.00 0 USD | €9.61 10.51 USD | €9.67 10.57 USD | €1.93B 2.11B USD | 0 | -€3.77 -4.1 USD | ||
| Rémy Cointreau SA RMC0.F | €3.68 4.02 USD |
+0.55
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.93B 2.11B USD | 20.44 | €0.18 0.2 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-11.9
|
$2.11B — | $100.00 — | $2.59 — | $2.59 — | $2.11B — | 0 | -$0.02 — | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,200 62.05 USD |
-1.08
|
₩3T 2.1B USD | ₩224K 168.91 USD | ₩78,100 58.95 USD | ₩82,200 62.05 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+2.27
|
€1.93B 2.1B USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.67 | €2.53 2.77 USD | ||
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.92B 2.1B USD | 10.84 | €2.12 2.32 USD | ||
| UACJ Corporation F4M.F | €10.40 11.37 USD |
+1.96
|
€1.92B 2.1B USD | €144.00 157.41 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.92B 2.1B USD | 18.57 | €0.56 0.61 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.60 0.59 USD |
0
|
HK$16.44B 2.1B USD | HK$70.40K 9K USD | HK$4.38 0.56 USD | HK$4.60 0.59 USD | HK$16.44B 2.1B USD | 17.03 | HK$0.27 0.03 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,300.00 2.72 USD |
+0.22
|
ARS 1.78T 2.1B USD | ARS 73.55K 86.94 USD | ARS 2,275.00 2.69 USD | ARS 2,350.00 2.78 USD | ARS 1.78T 2.1B USD | 3.71 | ARS 619.46 0.73 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$2.10B — | $300.00 — | $1.55 — | $1.65 — | $2.10B — | 23.57 | $0.07 — | ||
| Mycronic AB (publ) 0MQG.IL | SEK 220.40 21.51 USD |
-0.09
|
SEK 21.52B 2.1B USD | SEK 6.75K 658.4 USD | SEK 218.80 21.36 USD | SEK 220.85 21.56 USD | SEK 21.52B 2.1B USD | 31.39 | SEK 7.02 0.69 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| TORM plc 1T4.F | €18.51 20.23 USD |
+2.43
|
€1.92B 2.1B USD | €115.00 125.71 USD | €18.00 19.67 USD | €18.51 20.23 USD | €1.92B 2.1B USD | 7.87 | €2.35 2.57 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 755 0.77 USD |
+2.03
|
CLP 2T 2.1B USD | CLP 132K 134.14 USD | CLP 755 0.77 USD | CLP 755 0.77 USD | CLP 2T 2.1B USD | 21.83 | CLP 35 0.04 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.07 1.17 USD |
-1.83
|
€1.92B 2.1B USD | €10.00 10.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.92B 2.1B USD | 7.13 | €0.15 0.16 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
+0.98
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.92B 2.09B USD | €2.06K 2.25K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.92B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| HL Mando Corporation 204320.KS | ₩59,100 44.61 USD |
-0.17
|
₩3T 2.09B USD | ₩1M 1.04K USD | ₩57,200 43.18 USD | ₩61,100 46.12 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTA.F | €4.07 4.44 USD |
+1.85
|
€1.92B 2.09B USD | €500.00 546.57 USD | €4.00 4.38 USD | €4.07 4.44 USD | €1.92B 2.09B USD | 0 | -€0.23 -0.2 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹880.60 10.65 USD |
-2.14
|
₹173.09B 2.09B USD | ₹8.19K 99.1 USD | ₹869.80 10.52 USD | ₹902.40 10.92 USD | ₹173.09B 2.09B USD | 27.25 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹880.60 10.65 USD |
-2.13
|
₹173.09B 2.09B USD | ₹141.65K 1.71K USD | ₹870.00 10.53 USD | ₹903.95 10.94 USD | ₹173.09B 2.09B USD | 27.26 | ₹32.30 0.39 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
-0.24
|
€1.91B 2.09B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.09B — | $10.00 — | $9.75 — | $9.75 — | $2.09B — | 81.25 | $0.12 — | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-1.39
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.09B — | $800.00 — | $0.64 — | $0.64 — | $2.09B — | 9.09 | $0.07 — | ||
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
-0.78
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 25.57 | €0.07 0.08 USD | ||
| Fletcher Building Limited FRCEF | $1.90 — |
+18.01
|
$2.09B — | $300.00 — | $1.80 — | $1.84 — | $2.09B — | 0 | -$0.21 — | ||
| Pluxee N.V. RV1.F | €12.97 14.18 USD |
-2.41
|
€1.91B 2.09B USD | €200.00 218.63 USD | €12.97 14.18 USD | €12.97 14.18 USD | €1.91B 2.09B USD | 9.60 | €1.35 1.48 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.70 9.51 USD |
+0.58
|
€1.91B 2.09B USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €1.91B 2.09B USD | 2.34 | €3.71 4.05 USD | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||