결과 페이지 369 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Palfinger AG
PFI.F
DE
|
€27.20 31.4 USD |
-1.09
|
€1.02B 1.18B USD | €106.00 122.36 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.02B 1.18B USD | 10.75 | €2.53 2.92 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€11.84 13.67 USD |
+1.54
|
€1.02B 1.18B USD | €424.00 489.44 USD | €11.84 13.67 USD | €11.84 13.67 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€5.84 6.74 USD |
-58.2
|
€1.02B 1.18B USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.02B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,650 34.84 USD |
-0.53
|
¥191B 1.18B USD | ¥102K 628.95 USD | ¥5,650 34.84 USD | ¥5,790 35.7 USD | ¥191B 1.18B USD | 14.27 | ¥396 2.44 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.10 9.35 USD |
-1.22
|
€1.02B 1.18B USD | €6.00 6.93 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.02B 1.18B USD | 11.91 | €0.68 0.78 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.80 105.1 USD |
-0.48
|
CHF 938.99M 1.18B USD | CHF 4.00 5.02 USD | CHF 83.80 105.1 USD | CHF 83.80 105.1 USD | CHF 938.99M 1.18B USD | 12.10 | CHF 6.92 8.68 USD | ||
Carter's, Inc.
HCH.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.02B 1.18B USD | €35.00 40.4 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.02B 1.18B USD | 5.33 | €5.21 6.01 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,859.00 70.88 USD |
+0.53
|
₹97.26B 1.18B USD | ₹27.14K 328.3 USD | ₹5,684.50 68.77 USD | ₹5,895.00 71.32 USD | ₹97.26B 1.18B USD | 27.94 | ₹209.67 2.54 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.26 19.92 USD |
+2.01
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,803 11.12 USD |
-0.69
|
¥191B 1.18B USD | ¥219K 1.35K USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥191B 1.18B USD | 14.24 | ¥127 0.78 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
Cosmo N.V.
C43.F
DE
|
€59.20 68.34 USD |
-1.33
|
€1.02B 1.17B USD | €300.00 346.3 USD | €59.20 68.34 USD | €59.20 68.34 USD | €1.02B 1.17B USD | 0 | -€0.38 -0.4 USD | ||
4DMedical
FDMDF
US
|
$1.95 — |
-18.75
|
$1.17B — | $100.00 — | $2.40 — | $2.40 — | $1.17B — | 0 | -$0.26 — |
|
|
GC Biopharma Corp.
006280.KS
KR
|
₩136,300 102.88 USD |
+1.79
|
₩2T 1.17B USD | ₩63K 47.35 USD | ₩132,600 100.09 USD | ₩139,800 105.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
+15.17
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 6.13 | $1.36 — |
|
|
Fnac Darty SA
1FN.F
DE
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.17B USD | €32.00 36.94 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹822.15 9.9 USD |
+2.17
|
₹96.95B 1.17B USD | ₹12.24K 145.69 USD | ₹800.05 9.68 USD | ₹832.10 10.07 USD | ₹96.95B 1.17B USD | 39.89 | ₹20.51 0.25 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.13 1.3 USD |
-1.74
|
€1.02B 1.17B USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.13 1.3 USD | €1.02B 1.17B USD | 0 | -€0.16 -0.1 USD | ||
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,125 19.27 USD |
-7.13
|
¥190B 1.17B USD | ¥277K 1.71K USD | ¥3,105 19.15 USD | ¥3,240 19.98 USD | ¥190B 1.17B USD | 11.82 | ¥264 1.63 USD | ||
Cosmo
CMOPF
US
|
$68.20 — |
0
|
$1.17B — | $128.00 — | $68.20 — | $70.41 — | $1.17B — | 0 | -$0.44 — |
|
|
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,139.00 54.54 USD |
+0.06
|
ZAC 2.20T 1.17B USD | ZAC 81.03K 43.26 USD | ZAC 101,450.00 54.17 USD | ZAC 102,922.00 54.95 USD | ZAC 2.20T 1.17B USD | 15.46 | ZAC 66.06 0.04 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,200.00 23.88 USD |
+2.54
|
ARS 991.46B 1.17B USD | ARS 906.00 1.07 USD | ARS 19,125.00 22.61 USD | ARS 20,700.00 24.47 USD | ARS 991.46B 1.17B USD | 4.39 | ARS 4.60K 5.44 USD | ||
LANXESS
LNXSF
US
|
$13.38 — |
-5.11
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.04 — |
|
|
ScanSource, Inc.
SC3.F
DE
|
€49.80 57.49 USD |
-4.23
|
€1.01B 1.17B USD | €33.00 38.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.01B 1.17B USD | 16.11 | €3.09 3.57 USD | ||
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
+2.97
|
€1.01B 1.17B USD | €117.00 135.06 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,420 14.92 USD |
-1.43
|
¥190B 1.17B USD | ¥964K 5.95K USD | ¥2,393 14.76 USD | ¥2,480 15.29 USD | ¥190B 1.17B USD | 10.18 | ¥238 1.47 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.95 6.87 USD |
+0.34
|
€1.01B 1.17B USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.11 — |
-11.2
|
$1.17B — | $1.43K — | $1.11 — | $1.11 — | $1.17B — | 12.33 | $0.09 — |
|
|
KCTech Co., Ltd.
281820.KS
KR
|
₩78,500 59.25 USD |
-9.98
|
₩2T 1.17B USD | ₩269K 203.36 USD | ₩77,700 58.65 USD | ₩85,000 64.16 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Umios Corporation
6MN.F
DE
|
€6.70 7.73 USD |
0
|
€1.01B 1.17B USD | €25.00 28.86 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.01B 1.17B USD | 9.57 | €0.70 0.81 USD | ||
Mainstreet Equity
MEQYF
US
|
$126.20 — |
0
|
$1.17B — | $200.00 — | $126.20 — | $126.89 — | $1.17B — | 9.28 | $13.59 — |
|
|
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
Napco Security Technologies, Inc.
NS1.F
DE
|
€28.30 32.67 USD |
-19.12
|
€1.01B 1.17B USD | €50.00 57.72 USD | €28.30 32.67 USD | €28.30 32.67 USD | €1.01B 1.17B USD | 26.69 | €1.06 1.22 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,315.00 0.08 USD |
+1.15
|
IDR 18.26T 1.17B USD | IDR 15.56M 994.61 USD | IDR 1,280.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 18.26T 1.17B USD | 12.75 | IDR 103.12 0.006 USD | ||
W.T.B. Financial
WTBFB
US
|
$462.75 — |
+0.25
|
$1.17B — | $124.00 — | $460.00 — | $462.75 — | $1.17B — | 9.12 | $50.74 — |
|
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-0.64
|
€1.01B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.01B 1.17B USD | 7.79 | €0.01 0.01 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.93 6.85 USD |
+2.24
|
€1.01B 1.17B USD | €330.00 380.93 USD | €5.93 6.85 USD | €5.93 6.85 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.69 13.49 USD |
-0.26
|
€1.01B 1.17B USD | €250.00 288.58 USD | €11.69 13.49 USD | €11.69 13.49 USD | €1.01B 1.17B USD | 0 | -€7.60 -8.7 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.45 7.45 USD |
+0.78
|
€1.01B 1.16B USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.01B 1.16B USD | 15.35 | €0.42 0.48 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.52
|
€1.01B 1.16B USD | €127.00 146.6 USD | €0.67 0.78 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.25 | €0.06 0.07 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,260 32.43 USD |
-0.57
|
¥189B 1.16B USD | ¥178K 1.09K USD | ¥5,230 32.25 USD | ¥5,310 32.74 USD | ¥189B 1.16B USD | 10.43 | ¥504 3.11 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,850.00 0.37 USD |
-6.02
|
IDR 18.21T 1.16B USD | IDR 1.88M 120.1 USD | IDR 5,825.00 0.37 USD | IDR 6,325.00 0.4 USD | IDR 18.21T 1.16B USD | 2.60 | IDR 2.25K 0.14 USD | ||
KYB Corporation
60V.F
DE
|
€8.35 9.64 USD |
-1.18
|
€1.01B 1.16B USD | €900.00 1.04K USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.01B 1.16B USD | 7.87 | €1.06 1.22 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — |
|
|
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.58 USD |
+0.4
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.58 USD | €1.01B 1.16B USD | 3.84 | €0.13 0.15 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,450.00 0.6 USD |
-1.56
|
IDR 18.19T 1.16B USD | IDR 3.07M 195.97 USD | IDR 9,325.00 0.6 USD | IDR 9,700.00 0.62 USD | IDR 18.19T 1.16B USD | 7.88 | IDR 1.20K 0.08 USD | ||
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩80,000 60.39 USD |
-11.31
|
₩2T 1.16B USD | ₩316K 238.41 USD | ₩79,000 59.63 USD | ₩86,900 65.6 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,535 21.8 USD |
0
|
¥188B 1.16B USD | ¥108K 669.03 USD | ¥3,520 21.7 USD | ¥3,590 22.14 USD | ¥188B 1.16B USD | 15.66 | ¥226 1.39 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
Borr Drilling Limited
B2W.F
DE
|
€3.25 3.75 USD |
+0.74
|
€1.01B 1.16B USD | €15.00K 17.32K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.01B 1.16B USD | 0 | -€0.67 -0.7 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €2.45K 2.83K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,325.00 0.4 USD |
-6.99
|
IDR 18.17T 1.16B USD | IDR 91.20K 5.83 USD | IDR 6,325.00 0.4 USD | IDR 6,800.00 0.43 USD | IDR 18.17T 1.16B USD | 3.59 | IDR 1.76K 0.11 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹427.55 5.17 USD |
-2.41
|
₹95.94B 1.16B USD | ₹17.29K 209.19 USD | ₹425.20 5.14 USD | ₹444.90 5.38 USD | ₹95.94B 1.16B USD | 39.18 | ₹10.91 0.13 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.42 1.28 USD |
+0.26
|
₹95.93B 1.16B USD | ₹84.16K 1.02K USD | ₹105.20 1.27 USD | ₹105.96 1.28 USD | ₹95.93B 1.16B USD | 10.74 | ₹9.81 0.12 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$19.57B 1.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.57B 1.16B USD | 93.82 | MX$1.78 0.11 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,054 12.67 USD |
-0.48
|
¥188B 1.16B USD | ¥219K 1.35K USD | ¥2,046 12.62 USD | ¥2,084 12.85 USD | ¥188B 1.16B USD | 18.11 | ¥113 0.7 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,050 10.2 USD |
+1.52
|
CLP 1T 1.16B USD | CLP 2K 1.52 USD | CLP 9,850 10 USD | CLP 10,050 10.2 USD | CLP 1T 1.16B USD | 13.58 | CLP 740 0.75 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥188B 1.16B USD | ¥188K 1.16K USD | ¥3,180 19.61 USD | ¥3,215 19.82 USD | ¥188B 1.16B USD | 17.49 | ¥182 1.12 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 18.11T 1.16B USD | IDR 36.85M 2.35K USD | IDR 296.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.11T 1.16B USD | 189.74 | IDR 1.56 0.00009 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,802 11.11 USD |
-4.1
|
¥188B 1.16B USD | ¥240K 1.48K USD | ¥1,802 11.11 USD | ¥1,849 11.4 USD | ¥188B 1.16B USD | 15.63 | ¥115 0.71 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.52 27.15 USD |
-1.71
|
€1.00B 1.15B USD | €61.00 70.41 USD | €23.52 27.15 USD | €23.52 27.15 USD | €1.00B 1.15B USD | 16.44 | €1.43 1.65 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,650 26.16 USD |
+0.29
|
₩2T 1.15B USD | ₩36K 27.37 USD | ₩34,300 25.89 USD | ₩35,000 26.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,945 24.33 USD |
-0.88
|
¥187B 1.15B USD | ¥125K 769.53 USD | ¥3,930 24.23 USD | ¥3,995 24.63 USD | ¥187B 1.15B USD | 9.60 | ¥411 2.53 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩49,900 37.67 USD |
-2.92
|
₩2T 1.15B USD | ₩82K 62.11 USD | ₩49,400 37.29 USD | ₩51,300 38.72 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.20 23.32 USD |
0
|
€998.63M 1.15B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €998.63M 1.15B USD | 134.66 | €0.15 0.17 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
-4.4
|
€998.12M 1.15B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €998.12M 1.15B USD | 4.34 | €0.01 0.01 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€25.00 28.86 USD |
0
|
€996.04M 1.15B USD | €194.00 223.94 USD | €25.00 28.86 USD | €25.00 28.86 USD | €996.04M 1.15B USD | 9.12 | €2.74 3.16 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,250 16.8 USD |
-1.77
|
₩2T 1.15B USD | ₩33K 24.76 USD | ₩22,000 16.61 USD | ₩22,700 17.13 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,490 21.52 USD |
-0.57
|
¥186B 1.15B USD | ¥108K 664.09 USD | ¥3,470 21.4 USD | ¥3,515 21.67 USD | ¥186B 1.15B USD | 9.05 | ¥385 2.38 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.68 0.78 USD |
+1.5
|
€993.99M 1.15B USD | €3.55K 4.09K USD | €0.68 0.78 USD | €0.68 0.78 USD | €993.99M 1.15B USD | 13.50 | €0.05 0.06 USD | ||
China Foods
CHFHY
US
|
$8.20 — |
-11.45
|
$1.15B — | $100.00 — | $8.20 — | $8.20 — | $1.15B — | 8.81 | $0.93 — |
|
|
TeamViewer SE
TMV1.F
DE
|
€3.02 3.49 USD |
-13.71
|
€993.52M 1.15B USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €993.52M 1.15B USD | 7.74 | €0.39 0.45 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,027.50 12.43 USD |
-0.99
|
₹94.71B 1.15B USD | ₹21.54K 260.65 USD | ₹1,010.05 12.22 USD | ₹1,055.65 12.77 USD | ₹94.71B 1.15B USD | 15.35 | ₹66.91 0.81 USD | ||
MBB SE
MBB.F
DE
|
€190.80 220.25 USD |
-0.42
|
€992.26M 1.15B USD | €10.00 11.54 USD | €190.80 220.25 USD | €190.80 220.25 USD | €992.26M 1.15B USD | 16.84 | €11.33 13.08 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,760 41.68 USD |
-3.43
|
¥186B 1.15B USD | ¥40K 247.88 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥186B 1.15B USD | 12.50 | ¥541 3.33 USD | ||
TTW
TTAPY
US
|
$14.35 — |
-5.34
|
$1.15B — | $10.00 — | $14.35 — | $14.35 — | $1.15B — | 11.85 | $1.21 — |
|
|
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,768 10.9 USD |
-0.45
|
¥185B 1.14B USD | ¥173K 1.07K USD | ¥1,758 10.84 USD | ¥1,782 10.99 USD | ¥185B 1.14B USD | 14.34 | ¥123 0.76 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹608.15 7.36 USD |
-0.73
|
₹94.39B 1.14B USD | ₹8.05K 97.37 USD | ₹594.55 7.19 USD | ₹615.85 7.45 USD | ₹94.39B 1.14B USD | 4678.07 | ₹0.13 0.001 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,150 19.42 USD |
-0.94
|
¥185B 1.14B USD | ¥95K 587.02 USD | ¥3,150 19.42 USD | ¥3,205 19.76 USD | ¥185B 1.14B USD | 11.14 | ¥283 1.74 USD | ||
MBB SE
MBB.DE
DE
|
€189.80 219.09 USD |
-1.25
|
€987.06M 1.14B USD | €366.00 422.49 USD | €187.80 216.78 USD | €191.40 220.94 USD | €987.06M 1.14B USD | 16.75 | €11.33 13.08 USD | ||
Norbit ASA
4NK.F
DE
|
€15.42 17.8 USD |
-2.65
|
€986.59M 1.14B USD | €20.00 23.09 USD | €15.42 17.8 USD | €15.42 17.8 USD | €986.59M 1.14B USD | 25.27 | €0.61 0.7 USD | ||
Lindsay Corporation
LMF.F
DE
|
€97.00 111.97 USD |
0
|
€986.38M 1.14B USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €986.38M 1.14B USD | 21.17 | €4.58 5.29 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,500 77.37 USD |
-0.29
|
₩2T 1.14B USD | ₩3K 2.1 USD | ₩101,600 76.69 USD | ₩103,300 77.97 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.66 4.23 USD |
-1.4
|
€984.18M 1.14B USD | €30.00 34.63 USD | €3.66 4.23 USD | €3.66 4.23 USD | €984.18M 1.14B USD | 21.54 | €0.17 0.2 USD | ||
SUSS MicroTec
SESMF
US
|
$58.03 — |
+6.23
|
$1.14B — | $13.00 — | $58.03 — | $58.03 — | $1.14B — | 34.33 | $1.69 — |
|
|
Ircon International Limited
IRCON.BO
IN
|
₹99.72 1.21 USD |
-1.63
|
₹93.81B 1.14B USD | ₹238.95K 2.89K USD | ₹99.56 1.2 USD | ₹104.50 1.26 USD | ₹93.81B 1.14B USD | 15.17 | ₹6.57 0.08 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
+4.65
|
€983.03M 1.13B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €983.03M 1.13B USD | 12.49 | €2.88 3.32 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.11 1.28 USD |
-6.72
|
€982.76M 1.13B USD | €515.00 594.48 USD | €1.11 1.28 USD | €1.11 1.28 USD | €982.76M 1.13B USD | 55.50 | €0.02 0.02 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,160 31.82 USD |
+0.58
|
¥184B 1.13B USD | ¥322K 1.99K USD | ¥5,100 31.45 USD | ¥5,180 31.94 USD | ¥184B 1.13B USD | 19.41 | ¥266 1.64 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.55 21.41 USD |
+1.37
|
€982.25M 1.13B USD | €1.00K 1.15K USD | €18.55 21.41 USD | €18.55 21.41 USD | €982.25M 1.13B USD | 41.22 | €0.45 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
