결과 페이지 369 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brightstar Lottery PLC 7IG.F | €9.60 11.08 USD |
0
|
€1.78B 2.05B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.78B 2.05B USD | 36.92 | €0.26 0.3 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.60 12.24 USD |
+0.95
|
€1.77B 2.05B USD | €22.00 25.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.77B 2.05B USD | 17.37 | €0.61 0.7 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.82 12.48 USD |
+0.98
|
€1.77B 2.05B USD | €75.00 86.58 USD | €10.82 12.48 USD | €10.82 12.48 USD | €1.77B 2.05B USD | 32.77 | €0.33 0.38 USD | ||
| Emami Limited EMAMILTD.BO | ₹387.40 4.69 USD |
+0.6
|
₹169.10B 2.05B USD | ₹14.39K 174.13 USD | ₹382.65 4.63 USD | ₹388.30 4.7 USD | ₹169.10B 2.05B USD | 21.82 | ₹17.75 0.21 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,975.00 2.33 USD |
-0.05
|
ARS 1.73T 2.04B USD | ARS 392.44K 463.88 USD | ARS 1,951.00 2.31 USD | ARS 2,030.00 2.4 USD | ARS 1.73T 2.04B USD | 5.58 | ARS 353.72 0.42 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.10 13.97 USD |
+0.83
|
€1.77B 2.04B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| DRDGOLD Limited DUB1.F | €2.04 2.35 USD |
+2.51
|
€1.77B 2.04B USD | €1.69K 1.95K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.77B 2.04B USD | 14.57 | €0.14 0.16 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.90 8.62 USD |
-0.66
|
NOK 21.29B 2.04B USD | NOK 0.00 0 USD | NOK 89.90 8.62 USD | NOK 89.90 8.62 USD | NOK 21.29B 2.04B USD | 37.93 | NOK 2.37 0.23 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.39 0.45 USD |
+7.69
|
€1.77B 2.04B USD | €1.32K 1.52K USD | €0.36 0.42 USD | €0.39 0.45 USD | €1.77B 2.04B USD | 7.83 | €0.05 0.06 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| AlzChem Group AG ACT.F | €174.60 201.55 USD |
+0.34
|
€1.77B 2.04B USD | €175.00 202.01 USD | €174.60 201.55 USD | €174.60 201.55 USD | €1.77B 2.04B USD | 26.41 | €6.61 7.63 USD | ||
| Black Box Limited BBOX.BO | ₹949.45 11.49 USD |
-5.65
|
₹168.62B 2.04B USD | ₹39.63K 479.43 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹168.62B 2.04B USD | 74.87 | ₹12.68 0.15 USD | ||
| AF Gruppen ASA AFG.OL | NOK 187.00 17.94 USD |
+0.54
|
NOK 21.25B 2.04B USD | NOK 6.08K 583.15 USD | NOK 185.20 17.77 USD | NOK 187.00 17.94 USD | NOK 21.25B 2.04B USD | 17.79 | NOK 10.51 1.01 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 705.00 0.05 USD |
+6.02
|
IDR 31.90T 2.04B USD | IDR 78.08M 4.99K USD | IDR 630.00 0.04 USD | IDR 715.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹208.35 2.52 USD |
-1.3
|
₹168.46B 2.04B USD | ₹13.72K 166.04 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹168.46B 2.04B USD | 28.77 | ₹7.24 0.09 USD | ||
| Bic Camera Inc. 3048.T | ¥1,763 11.9 USD |
+0.06
|
¥302B 2.04B USD | ¥337K 2.27K USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥302B 2.04B USD | 15.44 | ¥114 0.77 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,533 17.1 USD |
+3.81
|
¥302B 2.04B USD | ¥553K 3.73K USD | ¥2,468 16.66 USD | ¥2,549 17.21 USD | ¥302B 2.04B USD | 19.22 | ¥132 0.89 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| Forbo Holding AG FBOHF | $1,435.00 — |
+70.91
|
$2.04B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.04B — | 19.44 | $73.80 — | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,480 23.49 USD |
-0.6
|
¥302B 2.04B USD | ¥593K 4K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥302B 2.04B USD | 9.61 | ¥362 2.44 USD | ||
| SUSS MicroTec SE SESMF | $104.00 — |
+4.52
|
$2.04B — | $300.00 — | $104.00 — | $104.00 — | $2.04B — | 30.58 | $3.40 — | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩125,000 94.35 USD |
+19.05
|
₩3T 2.03B USD | ₩373K 281.46 USD | ₩111,100 83.86 USD | ₩129,000 97.37 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,683 18.11 USD |
+0.66
|
¥301B 2.03B USD | ¥196K 1.32K USD | ¥2,662 17.97 USD | ¥2,695 18.19 USD | ¥301B 2.03B USD | 13.02 | ¥206 1.39 USD | ||
| Select Medical Holdings Corporation S24.F | €14.20 16.39 USD |
+0.71
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.04 — |
0
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
| Ocado Group plc 0OC1.F | €4.22 4.87 USD |
-0.94
|
€1.76B 2.03B USD | €10.00 11.54 USD | €4.22 4.87 USD | €4.26 4.92 USD | €1.76B 2.03B USD | 0 | -€1.09 -1.2 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.11 2.05 USD |
+0.2
|
R$10.00B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.00B 2.03B USD | 8.86 | R$1.14 0.23 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Cellcom Israel CELJF | $12.01 — |
0
|
$2.02B — | $1.01K — | $12.01 — | $12.59 — | $2.02B — | 10.26 | $1.17 — | ||
| AddLife AB (publ) 1AD1.F | €14.39 16.61 USD |
+3.45
|
€1.75B 2.02B USD | €74.00 85.42 USD | €14.39 16.61 USD | €14.39 16.61 USD | €1.75B 2.02B USD | 33.46 | €0.43 0.5 USD | ||
| Clarkson CKNHF | $65.89 — |
+6.64
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.20 | $2.84 — | ||
| Elektro Redes S.A. EKTR3.SA | R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
| Dunelm Group plc DFQ.F | €8.70 10.04 USD |
-3.33
|
€1.75B 2.02B USD | €388.00 447.88 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.75B 2.02B USD | 10.23 | €0.85 0.98 USD | ||
| DRDGOLD Limited DUBA.F | €20.20 23.32 USD |
+2.02
|
€1.75B 2.02B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.75B 2.02B USD | 14.85 | €1.36 1.57 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.50 1.73 USD |
+2.74
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.64 USD |
+0.88
|
€1.75B 2.02B USD | €579.00 668.36 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.75B 2.02B USD | 23.95 | €0.24 0.28 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹751.75 9.09 USD |
+0.18
|
₹167.02B 2.02B USD | ₹31.85K 385.32 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹167.02B 2.02B USD | 63.38 | ₹11.86 0.14 USD | ||
| SPS Commerce, Inc. S86.SG | €47.66 55.02 USD |
+0.25
|
€1.75B 2.02B USD | €0.00 0 USD | €47.58 54.92 USD | €47.72 55.08 USD | €1.75B 2.02B USD | 22.80 | €2.09 2.41 USD | ||
| Daicel Corporation 9DC.SG | €6.85 7.91 USD |
-0.72
|
€1.75B 2.02B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.75B 2.02B USD | 32.61 | €0.21 0.24 USD | ||
| Angang Steel Company ANGGF | $0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
| FIBRA Macquarie México DBMBF | $2.53 — |
+1.14
|
$2.02B — | $104.00 — | $2.53 — | $2.53 — | $2.02B — | 0 | -$0.10 — | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,012 13.58 USD |
-0.35
|
¥299B 2.02B USD | ¥520K 3.51K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.48 | ¥161 1.09 USD | ||
| Kaneka Corporation KKA.F | €29.00 33.48 USD |
+0.69
|
€1.75B 2.02B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.75B 2.02B USD | 10.74 | €2.70 3.12 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹750.00 9.07 USD |
-0.13
|
₹166.63B 2.02B USD | ₹2.49K 30.17 USD | ₹750.00 9.07 USD | ₹767.60 9.29 USD | ₹166.63B 2.02B USD | 63.61 | ₹11.79 0.14 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 46.87 USD |
+1
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
| Autohome Inc. 2518.HK | HK$34.20 4.37 USD |
+5.82
|
HK$15.76B 2.01B USD | HK$400.00 51.15 USD | HK$33.54 4.29 USD | HK$34.50 4.41 USD | HK$15.76B 2.01B USD | 12.71 | HK$2.69 0.34 USD | ||
| Ushio UHOIF | $25.37 — |
+3.92
|
$2.01B — | $100.00 — | $25.37 — | $25.37 — | $2.01B — | 43.00 | $0.59 — | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.70 10.05 USD |
-1.56
|
€1.74B 2.01B USD | €1.59K 1.83K USD | €8.70 10.05 USD | €8.70 10.05 USD | €1.74B 2.01B USD | 0 | -€2.73 -3.1 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.31 3.82 USD |
+2.8
|
€1.74B 2.01B USD | €150.00 173.15 USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.74B 2.01B USD | 0 | -€0.10 -0.1 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$21.90 4.44 USD |
+43.04
|
R$9.93B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.93B 2.01B USD | 243.33 | R$0.09 0.02 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.15 — |
-1.82
|
$2.01B — | $6.00K — | $21.80 — | $22.28 — | $2.01B — | 43.43 | $0.51 — | ||
| NagaCorp Ltd. N9J.F | €0.39 0.45 USD |
-1.55
|
€1.74B 2.01B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 6.56 | €0.06 0.07 USD | ||
| TKH Group N.V. TWSA.F | €43.68 50.42 USD |
+1.96
|
€1.74B 2.01B USD | €100.00 115.43 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.76 | MX$18.56 1.1 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.18 0.21 USD |
+4.09
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.74B 2.01B USD | 8.90 | €0.02 0.02 USD | ||
| The Hyakugo Bank HYKUF | $8.31 — |
+76.81
|
$2.01B — | $100.00 — | $8.31 — | $8.31 — | $2.01B — | 16.95 | $0.49 — | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.27 USD |
+0.92
|
€1.74B 2.01B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.74B 2.01B USD | 7.33 | €0.15 0.17 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.25 — |
+30.41
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | $0.00 — | ||
| Max Co., Ltd. 6454.T | ¥1,651 11.14 USD |
+1.98
|
¥297B 2B USD | ¥221K 1.49K USD | ¥1,626 10.98 USD | ¥1,658 11.19 USD | ¥297B 2B USD | 21.55 | ¥77 0.52 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,200 39.4 USD |
+3.57
|
₩3T 2B USD | ₩370K 279.45 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Currys plc DSITF | $1.93 — |
-2.03
|
$2.00B — | $170.00 — | $1.93 — | $1.93 — | $2.00B — | 12.86 | $0.15 — | ||
| Tsugami Corporation 6101.T | ¥6,380 43.07 USD |
+2.57
|
¥297B 2B USD | ¥395K 2.67K USD | ¥6,090 41.11 USD | ¥6,410 43.27 USD | ¥297B 2B USD | 17.90 | ¥356 2.41 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €11.10 12.81 USD |
-3.48
|
€1.73B 2B USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.73B 2B USD | 23.12 | €0.48 0.55 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 32.32 USD |
0
|
€1.73B 2B USD | €120.00 138.52 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.73B 2B USD | 65.11 | €0.43 0.5 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,890 26.26 USD |
-1.27
|
¥296B 2B USD | ¥179K 1.21K USD | ¥3,875 26.16 USD | ¥4,015 27.1 USD | ¥296B 2B USD | 16.84 | ¥231 1.56 USD | ||
| Wix.com Ltd. W1X.F | €41.40 47.79 USD |
-4.61
|
€1.73B 2B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.73B 2B USD | 0 | -€0.62 -0.7 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,700 99.41 USD |
+7.6
|
₩3T 2B USD | ₩282K 212.65 USD | ₩118,000 89.07 USD | ₩136,500 103.04 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| DNO ASA DTNOF | $2.05 — |
-0.97
|
$2.00B — | $10.00K — | $2.05 — | $2.05 — | $2.00B — | 0 | -$0.01 — | ||
| Fagron NV 4A5.F | €23.60 27.24 USD |
+1.51
|
€1.73B 2B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.03 | €1.24 1.43 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,215 35.2 USD |
-1.14
|
¥296B 2B USD | ¥350K 2.36K USD | ¥5,172 34.91 USD | ¥5,277 35.62 USD | ¥296B 2B USD | 19.69 | ¥265 1.79 USD | ||
| Avio S.p.A. 2ZP.F | €37.77 43.6 USD |
-0.37
|
€1.73B 2B USD | €272.00 313.98 USD | €37.20 42.94 USD | €37.77 43.6 USD | €1.73B 2B USD | 111.08 | €0.34 0.39 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹753.70 9.12 USD |
+0.41
|
₹165.06B 2B USD | ₹27.26K 329.84 USD | ₹748.75 9.06 USD | ₹758.60 9.18 USD | ₹165.06B 2B USD | 25.60 | ₹29.43 0.36 USD | ||
| 361 Degrees TSIOF | $0.92 — |
+52.16
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
| NANKAI Co., Ltd. 9044.T | ¥2,733 18.45 USD |
-1.48
|
¥296B 2B USD | ¥314K 2.12K USD | ¥2,723 18.38 USD | ¥2,824 19.06 USD | ¥296B 2B USD | 12.01 | ¥227 1.54 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,001 13.51 USD |
-0.79
|
¥296B 2B USD | ¥497K 3.36K USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥296B 2B USD | 17.84 | ¥112 0.76 USD | ||
| Greencore Group plc GCG.F | €2.18 2.52 USD |
+0.93
|
€1.73B 2B USD | €116.00 133.9 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,874 26.15 USD |
-0.46
|
¥295B 1.99B USD | ¥273K 1.84K USD | ¥3,874 26.15 USD | ¥3,978 26.85 USD | ¥295B 1.99B USD | 78.37 | ¥49 0.33 USD | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
0
|
¥295B 1.99B USD | ¥2K 10.38 USD | ¥310,500 2095.96 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.57 | ¥15K 103.5 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.65 2.09 USD |
+0.55
|
₹164.46B 1.99B USD | ₹9.77K 118.2 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹164.46B 1.99B USD | 37.77 | ₹4.57 0.06 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹750.70 9.08 USD |
-0.02
|
₹164.40B 1.99B USD | ₹4.11K 49.72 USD | ₹748.40 9.05 USD | ₹758.10 9.17 USD | ₹164.40B 1.99B USD | 25.50 | ₹29.43 0.36 USD | ||
| Coats Group plc 4TC.F | €0.90 1.04 USD |
-1.1
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 10.22 USD |
0
|
€1.72B 1.99B USD | €1.43K 1.65K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.72B 1.99B USD | 7.83 | €1.13 1.3 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,560 17.28 USD |
+1.43
|
¥294B 1.99B USD | ¥262K 1.77K USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥294B 1.99B USD | 10.15 | ¥252 1.7 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,140.00 2684.06 USD |
-0.47
|
CHF 1.58B 1.99B USD | CHF 68.00 85.29 USD | CHF 2,140.00 2684.06 USD | CHF 2,160.00 2709.14 USD | CHF 1.58B 1.99B USD | 7.32 | CHF 292.19 366.47 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.03 3.49 USD |
-1.79
|
€1.72B 1.99B USD | €175.00 202.01 USD | €3.03 3.49 USD | €3.03 3.49 USD | €1.72B 1.99B USD | 9.75 | €0.31 0.36 USD | ||
| Kinnevik AB KINV-A.ST | SEK 72.10 7.04 USD |
+0.84
|
SEK 20.35B 1.99B USD | SEK 8.28K 807.74 USD | SEK 71.00 6.93 USD | SEK 72.70 7.1 USD | SEK 20.35B 1.99B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Formula Systems (1985) FORTY | $129.50 — |
+2.78
|
$1.99B — | $283.00 — | $129.50 — | $129.50 — | $1.99B — | 34.16 | $3.79 — | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 9.22 USD |
-0.25
|
€1.72B 1.98B USD | €3.05K 3.52K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.72B 1.98B USD | 29.57 | €0.27 0.31 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.90 86.46 USD |
-0.99
|
€1.72B 1.98B USD | €0.00 0 USD | €74.90 86.46 USD | €74.90 86.46 USD | €1.72B 1.98B USD | 7.43 | €10.07 11.62 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.35 15.41 USD |
-1.51
|
€1.72B 1.98B USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.72B 1.98B USD | 7.13 | €1.87 2.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||