결과 페이지 369 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| SBM Offshore N.V. SBMO.VI | $18.14 19.83 USD |
+1.91
|
$3.13B 3.42B USD | $0 0 USD | $17.99 19.67 USD | $18.15 19.84 USD | $3.13B 3.42B USD | 24.84 | $0.73 0.8 USD | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
-2.59
|
$3.13B 3.42B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.13B 3.42B USD | 16.71 | $3.38 3.69 USD | |
| Emami Limited EMAMILTD.BO | $623.65 7.55 USD |
+0.64
|
$282.78B 3.42B USD | $9.18K 111.03 USD | $617.55 7.47 USD | $630.9 7.63 USD | $282.78B 3.42B USD | 34.36 | $18.15 0.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $31.36 34.28 USD |
+0.19
|
$3.13B 3.42B USD | $0 0 USD | $31.36 34.28 USD | $31.54 34.48 USD | $3.13B 3.42B USD | 11.12 | $2.82 3.08 USD | |
| Basler Kantonalbank 0QLU.L | $73.6 83.74 USD |
+0.55
|
$3.01B 3.42B USD | $115 130.85 USD | $73.2 83.29 USD | $73.8 83.97 USD | $3.01B 3.42B USD | 25.32 | $2.91 3.31 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.25 6.83 USD |
+1.63
|
$3.13B 3.42B USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.25 6.83 USD | $3.13B 3.42B USD | 3.22 | $1.94 2.12 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,319.8 7.43 USD |
-0.02
|
$3.37T 3.42B USD | $10.78K 10.95 USD | $7,300 7.41 USD | $7,321 7.43 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $690.75 8.36 USD |
+2.16
|
$282.33B 3.42B USD | $31.43K 380.26 USD | $672.5 8.14 USD | $693.95 8.4 USD | $282.33B 3.42B USD | 17.09 | $40.4 0.49 USD | |
| Kurita Water Industries Ltd. KWI.F | $27.74 30.32 USD |
-4.34
|
$3.12B 3.41B USD | $1.04K 1.13K USD | $27.74 30.32 USD | $29.38 32.12 USD | $3.12B 3.41B USD | 16.03 | $1.73 1.89 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.12B 3.41B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.12B 3.41B USD | 11.87 | $0.08 0.09 USD | |
| The Simply Good Foods Company 76L.SG | $30.6 33.45 USD |
-1.29
|
$3.12B 3.41B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.12B 3.41B USD | 24.09 | $1.27 1.39 USD | |
| Kerry Properties Limited KRYPY | $11.15 — |
-3.88
|
$3.41B — | $100 — | $11.6 — | $11.6 — | $3.41B — | 30.97 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
+9.52
|
$3.41B — | $2.1K — | $2.05 — | $2.1 — | $3.41B — | 32.85 | $0.07 — | |
| CBIZ, Inc. XC4.F | $57 62.31 USD |
-1.72
|
$3.12B 3.41B USD | $18 19.68 USD | $57 62.31 USD | $57 62.31 USD | $3.12B 3.41B USD | 82.60 | $0.69 0.75 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-4.38
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Northland Power Inc. 1NR.F | $11.73 12.82 USD |
+0.6
|
$3.12B 3.41B USD | $300 327.94 USD | $11.73 12.82 USD | $11.73 12.82 USD | $3.12B 3.41B USD | 17.77 | $0.66 0.72 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.06 109.38 USD |
+0.03
|
$3.12B 3.41B USD | $75.75K 82.81K USD | $100.02 109.34 USD | $100.34 109.69 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| JSW Holdings Limited JSWHL.NS | $25,365 306.87 USD |
-2.29
|
$281.5B 3.41B USD | $1.2K 14.52 USD | $24,905 301.31 USD | $26,100 315.77 USD | $281.5B 3.41B USD | 128.56 | $197.3 2.39 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $484,500 365.72 USD |
+5.44
|
$4.51T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.5 15.85 USD |
+0.69
|
$3.11B 3.4B USD | $100 109.31 USD | $14.4 15.74 USD | $14.5 15.85 USD | $3.11B 3.4B USD | 9.93 | $1.46 1.6 USD | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.59 | $2.91 — | |
| UNIQA Insurance Group AG UN9.DE | $10.14 11.08 USD |
-0.39
|
$3.11B 3.4B USD | $2.84K 3.11K USD | $9.92 10.84 USD | $10.14 11.08 USD | $3.11B 3.4B USD | 8.97 | $1.13 1.24 USD | |
| JSW Holdings Limited JSWHL.BO | $25,328.65 306.43 USD |
-2.02
|
$281.1B 3.4B USD | $134 1.62 USD | $25,000 302.46 USD | $26,399 319.38 USD | $281.1B 3.4B USD | 127.69 | $198.36 2.4 USD | |
| MediPal Holdings Corporation 7459.T | $2,397.5 16.18 USD |
+0.38
|
$503.78B 3.4B USD | $409.4K 2.76K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $503.78B 3.4B USD | 10.14 | $236.22 1.59 USD | |
| Chartwell Retirement Residences CWSRF | $12.37 — |
+4.21
|
$3.4B — | $2.4K — | $12.13 — | $12.37 — | $3.4B — | 206.16 | $0.06 — | |
| Yamaha YAMCF | $7.5 — |
+7.14
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| C3.ai, Inc. AI1.MX | $380 22.5 USD |
0
|
$57.38B 3.4B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $57.38B 3.4B USD | 0 | -$43.78 -2.5 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.21 5.7 USD |
+1.28
|
$3.1B 3.39B USD | $500 546.57 USD | $5.13 5.61 USD | $5.25 5.74 USD | $3.1B 3.39B USD | 5.37 | $0.97 1.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.16
|
$3.1B 3.39B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Aalberts N.V. AACA.F | $28.4 31.05 USD |
-0.49
|
$3.1B 3.39B USD | $100 109.31 USD | $28.4 31.05 USD | $28.48 31.13 USD | $3.1B 3.39B USD | 17.53 | $1.62 1.77 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.83 68.68 USD |
-1.83
|
$3.1B 3.38B USD | $15 16.4 USD | $62.08 67.86 USD | $62.83 68.68 USD | $3.1B 3.38B USD | 6.65 | $9.44 10.32 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.15 1.26 USD |
-0.86
|
$3.09B 3.38B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.09B 3.38B USD | 14.37 | $0.08 0.09 USD | |
| SBM Offshore N.V. IHCB.F | $17.92 19.59 USD |
-0.11
|
$3.09B 3.38B USD | $600 655.88 USD | $17.92 19.59 USD | $17.92 19.59 USD | $3.09B 3.38B USD | 24.54 | $0.73 0.8 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493 560.93 USD |
+1.23
|
$2.97B 3.38B USD | $2.28K 2.59K USD | $489 556.38 USD | $496 564.34 USD | $2.97B 3.38B USD | 13.71 | $35.94 40.89 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. 0HAL.L | $148.7 — |
-0.19
|
$3.38B — | $40 — | $148.1 — | $152.39 — | $3.38B — | 0 | -$0.02 — | |
| UNIQA Insurance Group AG UN9.F | $10.06 11 USD |
+0.4
|
$3.09B 3.38B USD | $1K 1.09K USD | $10.06 11 USD | $10.06 11 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| Aberdeen SLFPY | $7.5 — |
0
|
$3.37B — | $2.6K — | $7.5 — | $7.5 — | $3.37B — | 10.86 | $0.69 — | |
| Aberdeen SLFPF | $1.83 — |
+10.91
|
$3.37B — | $100 — | $1.65 — | $1.65 — | $3.37B — | 10.76 | $0.17 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $513.25 49.23 USD |
+1.83
|
$35.16B 3.37B USD | $8.53K 818.55 USD | $505 48.44 USD | $511.77 49.09 USD | $35.16B 3.37B USD | 44.43 | $11.55 1.11 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
+0.48
|
$16.64B 3.37B USD | $0 0 USD | $125.1 25.36 USD | $125.1 25.36 USD | $16.64B 3.37B USD | 9.44 | $13.24 2.68 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| NOF Corporation 4403.T | $2,138 14.43 USD |
+1.98
|
$499.29B 3.37B USD | $425.9K 2.87K USD | $2,108 14.23 USD | $2,146 14.49 USD | $499.29B 3.37B USD | 14.30 | $149.48 1.01 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.39 1.52 USD |
-3.47
|
$3.08B 3.37B USD | $715 781.59 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.08B 3.37B USD | 5.14 | $0.27 0.3 USD | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
-0.76
|
$3.08B 3.37B USD | $71 77.61 USD | $65 71.05 USD | $65.5 71.6 USD | $3.08B 3.37B USD | 23.55 | $2.76 3.02 USD | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,500 38.12 USD |
-0.39
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Interpump Group S.p.A. 8IG.F | $28.86 31.55 USD |
-2.1
|
$3.07B 3.36B USD | $464 507.21 USD | $28.86 31.55 USD | $28.86 31.55 USD | $3.07B 3.36B USD | 13.61 | $2.12 2.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $14.9 16.29 USD |
+1.36
|
$3.07B 3.36B USD | $543 593.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.07B 3.36B USD | 23.28 | $0.64 0.7 USD | |
| Computacenter plc COUD.SG | $27.8 30.39 USD |
+3.73
|
$3.07B 3.36B USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $3.07B 3.36B USD | 30.05 | $0.93 1.01 USD | |
| Iren SpA TZ8.F | $2.38 2.6 USD |
-1.25
|
$3.07B 3.36B USD | $227 248.14 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.07B 3.36B USD | 11.31 | $0.21 0.23 USD | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Embotelladora Andina S.A. AKOA.F | $16 17.49 USD |
+1.91
|
$3.06B 3.35B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $3.06B 3.35B USD | 12.21 | $1.31 1.43 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $53.2 58.15 USD |
+1.37
|
$3.06B 3.35B USD | $74 80.89 USD | $53 57.94 USD | $53.2 58.15 USD | $3.06B 3.35B USD | 36.19 | $1.47 1.61 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,350 31.21 USD |
+0.24
|
$4.43T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $492 559.79 USD |
+0.92
|
$2.94B 3.35B USD | $35 39.82 USD | $489.5 556.95 USD | $493.5 561.5 USD | $2.94B 3.35B USD | 16.24 | $30.29 34.46 USD | |
| Pluxee N.V. RV1.F | $18.79 20.54 USD |
-1.47
|
$3.06B 3.34B USD | $92 100.57 USD | $18.79 20.54 USD | $19.05 20.82 USD | $3.06B 3.34B USD | 16.77 | $1.12 1.22 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Tate & Lyle plc TATYY | $30.39 — |
+2.67
|
$3.34B — | $37 — | $30.39 — | $30.39 — | $3.34B — | 14.89 | $2.04 — | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Burberry BBRYF | $9.24 — |
0
|
$3.34B — | $600 — | $9.24 — | $9.24 — | $3.34B — | 66.00 | $0.14 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.28 1.4 USD |
-3.03
|
$3.06B 3.34B USD | $17.72K 19.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.06B 3.34B USD | 8.00 | $0.16 0.17 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Webuild S.p.A. IPJ1.F | $3.08 3.37 USD |
+1.99
|
$3.06B 3.34B USD | $70 76.52 USD | $2.96 3.24 USD | $3.27 3.58 USD | $3.06B 3.34B USD | 16.21 | $0.19 0.21 USD | |
| Koito Manufacturing KOTMY | $11.67 — |
+1.48
|
$3.34B — | $5K — | $11.5 — | $11.5 — | $3.34B — | 10.70 | $1.09 — | |
| Coherent Corp. 0LHO.L | $51.02 — |
+3.68
|
$3.34B — | $6.1K — | $51.02 — | $51.02 — | $3.34B — | 28.23 | $1.81 — | |
| Cinemark Holdings, Inc. ZZA.F | $25.8 28.2 USD |
+1.14
|
$3.05B 3.34B USD | $85 92.92 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.05B 3.34B USD | 14.17 | $1.82 1.99 USD | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,320 22.41 USD |
+0.67
|
$494.35B 3.34B USD | $339.5K 2.29K USD | $3,277 22.12 USD | $3,350 22.61 USD | $494.35B 3.34B USD | 7.74 | $428.41 2.89 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.33B — | $100 — | $0.8599 — | $0.8599 — | $3.33B — | 13.83 | $0.06 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$3.05B 3.33B USD | $120 131.18 USD | $6.2 6.78 USD | $6.4 7 USD | $3.05B 3.33B USD | 0 | -$0.34 -0.3 USD | |
| Deliveroo DROOF | $2.3 — |
-2.13
|
$3.33B — | $9.89K — | $2.3 — | $2.5 — | $3.33B — | 0 | $0 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.39 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
-14.2
|
$3.33B — | $410 — | $3.45 — | $3.45 — | $3.33B — | 11.83 | $0.25 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
-13.79
|
$3.33B — | $6 — | $1.74 — | $1.74 — | $3.33B — | 18.75 | $0.08 — | |
| Nikon Corporation NKN.F | $9.12 9.97 USD |
+0.6
|
$3.05B 3.33B USD | $35 38.26 USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.05B 3.33B USD | 36.47 | $0.25 0.27 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $78,800 59.48 USD |
+0.9
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,300 44.76 USD |
-0.17
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.05B 3.33B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.05B 3.33B USD | 30.08 | $2.31 2.53 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,978 23.93 USD |
+0.85
|
$275.16B 3.33B USD | $103.62K 1.25K USD | $1,943.5 23.51 USD | $1,981 23.97 USD | $275.16B 3.33B USD | 36.01 | $54.92 0.66 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Doosan Bobcat Inc. 241560.KS | $46,050 34.76 USD |
-0.65
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Lion Corporation LOC.F | $10.7 11.7 USD |
0
|
$3.04B 3.32B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.32B USD | 22.76 | $0.47 0.51 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$3.04B 3.32B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.04B 3.32B USD | 4.59 | $0.02 0.02 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $13.91 — |
+2.24
|
$3.32B — | $200 — | $13.91 — | $13.91 — | $3.32B — | 8.27 | $1.68 — | |
| Perrigo Company plc PIG.F | $21.93 23.97 USD |
+1.34
|
$3.04B 3.32B USD | $15 16.4 USD | $21.93 23.97 USD | $21.93 23.97 USD | $3.04B 3.32B USD | 0 | -$1.03 -1.1 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
-1.34
|
$3.04B 3.32B USD | $232 253.61 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.04B 3.32B USD | 14.06 | $0.12 0.13 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.34
|
$3.04B 3.32B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.04B 3.32B USD | 9.57 | $0.06 0.07 USD | |
| MDU Resources Group, Inc. MRE.F | $14.7 16.07 USD |
-1.34
|
$3.04B 3.32B USD | $1K 1.09K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.04B 3.32B USD | 18.84 | $0.78 0.85 USD | |
| Allreal Holding AG 0QPD.L | $184 209.35 USD |
0
|
$2.92B 3.32B USD | $10.46K 11.9K USD | $184 209.35 USD | $186 211.63 USD | $2.92B 3.32B USD | 16.10 | $11.43 13 USD | |
| Matson, Inc. 68M.F | $92 100.57 USD |
+1.1
|
$3.03B 3.32B USD | $124 135.55 USD | $89 97.29 USD | $92 100.57 USD | $3.03B 3.32B USD | 7.47 | $12.3 13.45 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Orla Mining Ltd. O8M.F | $9.22 10.08 USD |
-1.55
|
$3.03B 3.32B USD | $724 791.43 USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.03B 3.32B USD | 38.41 | $0.24 0.26 USD | |
| Cargotec CYJBF | $51.43 — |
-38.48
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||