결과 페이지 369 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Van Lanschot Kempen NV 0O4B.IL | €51.60 56.41 USD |
+1.47
|
€2.19B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.39B USD | 27.89 | €1.85 2.02 USD | ||
| Sims SMSMY | $11.76 — |
+2.08
|
$2.39B — | $100.00 — | $11.30 — | $11.30 — | $2.39B — | 1176.00 | $0.01 — | ||
| SoftwareOne Holding AG SWONF | $11.14 — |
0
|
$2.39B — | $700.00 — | $10.58 — | $10.86 — | $2.39B — | 0 | -$0.16 — | ||
| Clas Ohlson AB (publ) OHCB.F | €33.76 36.9 USD |
+0.78
|
€2.19B 2.39B USD | €9.00 9.84 USD | €33.76 36.9 USD | €33.76 36.9 USD | €2.19B 2.39B USD | 25.00 | €1.35 1.48 USD | ||
| DIC Corporation 4631.T | ¥3,741 25.25 USD |
+0.03
|
¥354B 2.39B USD | ¥295K 1.99K USD | ¥3,712 25.06 USD | ¥3,750 25.31 USD | ¥354B 2.39B USD | 12.66 | ¥295 1.99 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.00 11.37 USD |
+0.23
|
₹197.52B 2.39B USD | ₹143.69K 1.74K USD | ₹928.00 11.23 USD | ₹948.80 11.48 USD | ₹197.52B 2.39B USD | 35.61 | ₹26.39 0.32 USD | ||
| OPmobility SE EZM.F | €15.30 16.72 USD |
+2.89
|
€2.19B 2.39B USD | €60.00 65.59 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.19B 2.39B USD | 13.78 | €1.11 1.21 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
-3.45
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.29 | €1.35 1.48 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
+0.79
|
€2.18B 2.39B USD | €12.00 13.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.18B 2.39B USD | 5.12 | €0.05 0.05 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹773.85 9.36 USD |
-1.06
|
₹197.14B 2.39B USD | ₹26.16K 316.48 USD | ₹771.40 9.33 USD | ₹782.90 9.47 USD | ₹197.14B 2.39B USD | 98.07 | ₹7.89 0.1 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | ||
| Van Lanschot Kempen NV VA3.SG | €51.20 55.97 USD |
+1.19
|
€2.18B 2.38B USD | €0.00 0 USD | €50.50 55.2 USD | €51.20 55.97 USD | €2.18B 2.38B USD | 17.18 | €2.98 3.26 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 189.59 18.51 USD |
-0.56
|
SEK 24.42B 2.38B USD | SEK 20.57K 2.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.42B 2.38B USD | 10.91 | SEK 17.37 1.7 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.10 9.95 USD |
+0.55
|
€2.18B 2.38B USD | €706.00 771.75 USD | €9.00 9.84 USD | €9.10 9.95 USD | €2.18B 2.38B USD | 0 | -€1.13 -1.2 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
0
|
€2.18B 2.38B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.18B 2.38B USD | 5.00 | €0.46 0.5 USD | ||
| Kohl's Corporation KHP.F | €19.25 21.04 USD |
-1.31
|
€2.18B 2.38B USD | €690.00 754.26 USD | €19.25 21.04 USD | €19.25 21.04 USD | €2.18B 2.38B USD | 12.91 | €1.49 1.63 USD | ||
| Paladin Energy Ltd PUR.F | €4.80 5.25 USD |
-1.01
|
€2.18B 2.38B USD | €5.27K 5.76K USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.18B 2.38B USD | 0 | -€0.11 -0.1 USD | ||
| Upwork Inc. UP2.F | €16.67 18.22 USD |
-0.6
|
€2.18B 2.38B USD | €100.00 109.31 USD | €16.67 18.22 USD | €16.67 18.22 USD | €2.18B 2.38B USD | 11.18 | €1.49 1.63 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.39 0.43 USD |
-13.27
|
€2.18B 2.38B USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.43 0.47 USD | €2.18B 2.38B USD | 19.60 | €0.02 0.02 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.66 5.09 USD |
+0.43
|
€2.17B 2.38B USD | €95.00 103.85 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.17B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹898.00 10.86 USD |
+0.11
|
₹196.43B 2.38B USD | ₹8.75K 105.81 USD | ₹886.55 10.73 USD | ₹911.95 11.03 USD | ₹196.43B 2.38B USD | 34.01 | ₹26.40 0.32 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| DXC Technology Company 2XT.F | €11.90 13.01 USD |
+1.67
|
€2.17B 2.38B USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.17B 2.38B USD | 6.83 | €1.74 1.9 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,000 91.34 USD |
+1.6
|
₩3T 2.37B USD | ₩65K 49.32 USD | ₩121,000 91.34 USD | ₩125,500 94.73 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹896.60 10.85 USD |
-0.04
|
₹196.12B 2.37B USD | ₹110.52K 1.34K USD | ₹886.25 10.72 USD | ₹909.70 11.01 USD | ₹196.12B 2.37B USD | 33.94 | ₹26.41 0.32 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
-0.6
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
+0.53
|
€2.17B 2.37B USD | €1.61K 1.76K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.10 7.76 USD |
-2.74
|
€2.17B 2.37B USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €2.17B 2.37B USD | 12.93 | €0.55 0.6 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
0
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.22 3.52 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| International Seaways, Inc. IS5.F | €43.87 47.96 USD |
-1.57
|
€2.17B 2.37B USD | €30.00 32.79 USD | €43.87 47.96 USD | €43.87 47.96 USD | €2.17B 2.37B USD | 11.63 | €3.77 4.12 USD | ||
| WaFd, Inc. WAO.F | €27.40 29.95 USD |
+0.74
|
€2.17B 2.37B USD | €17.00 18.58 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.17B 2.37B USD | 12.12 | €2.26 2.47 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.80 55.53 USD |
+0.2
|
€2.16B 2.37B USD | €210.00 229.56 USD | €50.80 55.53 USD | €50.80 55.53 USD | €2.16B 2.37B USD | 17.04 | €2.98 3.26 USD | ||
| Constellium SE 3OK.F | €15.40 16.83 USD |
+1.32
|
€2.16B 2.36B USD | €145.00 158.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.16B 2.36B USD | 22.31 | €0.69 0.75 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.44 2.67 USD |
+1.41
|
€2.16B 2.36B USD | €0.00 0 USD | €2.39 2.61 USD | €2.46 2.68 USD | €2.16B 2.36B USD | 5.31 | €0.46 0.5 USD | ||
| Suruga Bank Ltd. URU.MU | €9.30 10.17 USD |
+1.09
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| First Financial Bancorp. FI5.F | €21.20 23.17 USD |
+0.95
|
€2.16B 2.36B USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.16B 2.36B USD | 9.13 | €2.32 2.54 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.87 | $54.18 — | ||
| TietoEVRY Oyj TIETOS.ST | SEK 202.00 19.72 USD |
-0.59
|
SEK 24.18B 2.36B USD | SEK 4.23K 412.8 USD | SEK 202.00 19.72 USD | SEK 204.80 19.99 USD | SEK 24.18B 2.36B USD | 0 | -SEK 12.17 -1.1 USD | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| K+S Aktiengesellschaft SDF.VI | €11.99 13.11 USD |
+2.3
|
€2.16B 2.36B USD | €0.00 0 USD | €11.92 13.03 USD | €11.99 13.11 USD | €2.16B 2.36B USD | 0 | -€9.48 -10.3 USD | ||
| Ito En, Ltd. 2593.T | ¥3,035 20.49 USD |
+0.5
|
¥350B 2.36B USD | ¥140K 945.71 USD | ¥3,011 20.33 USD | ¥3,045 20.55 USD | ¥350B 2.36B USD | 24.75 | ¥123 0.83 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,937 13.07 USD |
-3.2
|
¥349B 2.36B USD | ¥1M 7.03K USD | ¥1,932 13.04 USD | ¥2,002 13.51 USD | ¥349B 2.36B USD | 18.98 | ¥102 0.69 USD | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
0
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.30 20 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.80 | €2.42 2.65 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.80 6.34 USD |
+2.65
|
€2.15B 2.35B USD | €0.00 0 USD | €5.60 6.12 USD | €5.80 6.34 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
+1.07
|
€2.15B 2.35B USD | €1.16K 1.27K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.15B 2.35B USD | 5.24 | €0.18 0.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Man Wah Holdings Limited AAM.F | €0.51 0.55 USD |
0
|
€2.15B 2.35B USD | €6.65K 7.27K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.15B 2.35B USD | 8.41 | €0.06 0.07 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Lendlease Group LLESY | $3.40 — |
0
|
$2.35B — | $609.00 — | $3.48 — | $3.48 — | $2.35B — | 15.45 | $0.22 — | ||
| IHS Holding Limited 4JB.F | €6.40 7 USD |
+5.79
|
€2.15B 2.35B USD | €13.00 14.21 USD | €6.20 6.78 USD | €6.40 7 USD | €2.15B 2.35B USD | 5.37 | €1.19 1.3 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
0
|
CHF 2.06B 2.35B USD | CHF 1.34K 1.53K USD | CHF 130.00 147.91 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.33 USD |
+3.96
|
MX$39.61B 2.35B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.61B 2.35B USD | 0 | -MX$1.64 -0.09 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,824 19.06 USD |
+0.21
|
¥347B 2.35B USD | ¥98K 662.2 USD | ¥2,818 19.02 USD | ¥2,854 19.26 USD | ¥347B 2.35B USD | 37.95 | ¥74 0.5 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.17 3.46 USD |
-3.21
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.25 3.55 USD | €2.14B 2.34B USD | 10.91 | €0.29 0.32 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥367,000 2477.35 USD |
-0.54
|
¥347B 2.34B USD | ¥351 2.37 USD | ¥366,500 2473.98 USD | ¥370,000 2497.6 USD | ¥347B 2.34B USD | 24.61 | ¥15K 100.63 USD | ||
| GMO internet group, Inc. IQ3.F | €21.20 23.17 USD |
-0.93
|
€2.14B 2.34B USD | €180.00 196.76 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.14B 2.34B USD | 24.65 | €0.86 0.94 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.81 12.91 USD |
+1.81
|
€2.14B 2.34B USD | €200.00 218.63 USD | €11.73 12.82 USD | €11.81 12.91 USD | €2.14B 2.34B USD | 0 | -€9.48 -10.3 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| Ceconomy AG CEC.VI | €4.41 4.82 USD |
-1.01
|
€2.14B 2.34B USD | €3.00 3.28 USD | €4.38 4.78 USD | €4.43 4.84 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,907.20 23.07 USD |
+0.19
|
₹193.31B 2.34B USD | ₹3.87K 46.78 USD | ₹1,884.55 22.8 USD | ₹1,911.95 23.13 USD | ₹193.31B 2.34B USD | 53.40 | ₹35.71 0.43 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.94 1.03 USD |
+0.53
|
€2.14B 2.34B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 13.42 | €0.07 0.08 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.35 5.85 USD |
+2.88
|
€2.14B 2.34B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.14B 2.34B USD | 0 | -€0.32 -0.3 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.70 16.07 USD |
-1.34
|
€2.14B 2.34B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 48.99 | €0.30 0.33 USD | ||
| Ceconomy AG CEC.F | €4.41 4.82 USD |
-0.56
|
€2.14B 2.34B USD | €2.64K 2.89K USD | €4.41 4.82 USD | €4.41 4.82 USD | €2.14B 2.34B USD | 440.50 | €0.01 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 83.01B 2.34B USD | THB 17.99M 506.17K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.80 22.74 USD |
+0.97
|
€2.14B 2.34B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.14B 2.34B USD | 25.99 | €0.80 0.87 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,903.90 23.03 USD |
-0.36
|
₹192.98B 2.33B USD | ₹51.58K 623.97 USD | ₹1,884.00 22.79 USD | ₹1,911.00 23.12 USD | ₹192.98B 2.33B USD | 53.33 | ₹35.70 0.43 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.09 18.68 USD |
+1.12
|
€2.14B 2.33B USD | €23.00 25.14 USD | €17.09 18.68 USD | €17.12 18.71 USD | €2.14B 2.33B USD | 12.29 | €1.39 1.52 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-0.53
|
€2.13B 2.33B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹778.00 9.41 USD |
-80.34
|
₹192.67B 2.33B USD | ₹104.42K 1.26K USD | ₹759.50 9.19 USD | ₹796.60 9.64 USD | ₹192.67B 2.33B USD | 41.60 | ₹18.70 0.23 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €67.00 73.24 USD |
0
|
€2.13B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 18.45 | €3.63 3.97 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.33B — | $200.00 — | $0.25 — | $0.25 — | $2.33B — | 19.69 | $0.01 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.65 44.44 USD |
+1.47
|
€2.13B 2.33B USD | €100.00 109.31 USD | €40.65 44.44 USD | €40.65 44.44 USD | €2.13B 2.33B USD | 0 | €0.00 0 USD | ||
| DRDGOLD Limited DUBA.F | €24.60 26.89 USD |
+0.82
|
€2.13B 2.33B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.13B 2.33B USD | 18.77 | €1.31 1.43 USD | ||
| UACJ Corporation 5741.T | ¥1,903 12.85 USD |
+1.17
|
¥345B 2.33B USD | ¥259K 1.75K USD | ¥1,866 12.6 USD | ¥1,912 12.91 USD | ¥345B 2.33B USD | 18.91 | ¥101 0.68 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
+0.7
|
€2.13B 2.33B USD | €10.00 10.93 USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.13B 2.33B USD | 9.59 | €0.03 0.03 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.68 5.12 USD |
+0.43
|
€2.13B 2.32B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.13B 2.32B USD | 0 | -€0.12 -0.1 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| GN Store Nord A/S GNNDY | $47.85 — |
-1.75
|
$2.32B — | $200.00 — | $47.85 — | $47.85 — | $2.32B — | 22.05 | $2.17 — | ||
| CCC S.A. 6RK.F | €27.58 30.15 USD |
-1.96
|
€2.12B 2.32B USD | €50.00 54.66 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.12B 2.32B USD | 10.94 | €2.52 2.75 USD | ||
| Krungthai Card Public Company KGTHY | $8.88 — |
+0.74
|
$2.32B — | $20.00 — | $7.00 — | $7.00 — | $2.32B — | 9.65 | $0.92 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Grupa Kety S.A. KTY.WA | PLN 927.50 235.75 USD |
-3.13
|
PLN 9.11B 2.32B USD | PLN 21.11K 5.37K USD | PLN 924.00 234.86 USD | PLN 971.00 246.8 USD | PLN 9.11B 2.32B USD | 16.23 | PLN 57.13 14.52 USD | ||
| Billerud AB (publ) BNF.F | €8.36 9.13 USD |
-0.12
|
€2.12B 2.32B USD | €2.00 2.19 USD | €8.36 9.13 USD | €8.42 9.2 USD | €2.12B 2.32B USD | 18.98 | €0.44 0.48 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
+0.1
|
¥343B 2.32B USD | ¥16K 111.38 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.32B USD | 26.83 | ¥363 2.45 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.80 23.83 USD |
+1.87
|
€2.12B 2.31B USD | €1.41K 1.54K USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.12B 2.31B USD | 27.24 | €0.80 0.87 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||