결과 페이지 354 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — |
|
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹457.40 5.53 USD |
+2.42
|
₹161.18B 1.95B USD | ₹12.98K 157.08 USD | ₹443.70 5.37 USD | ₹460.50 5.57 USD | ₹161.18B 1.95B USD | 14.27 | ₹32.05 0.39 USD | ||
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.13 0.14 USD |
-3.85
|
€1.69B 1.95B USD | €5.50K 6.35K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€3.93 4.54 USD |
-1.9
|
€1.69B 1.95B USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.69B 1.95B USD | 0 | -€0.95 -1.09 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,464 9.02 USD |
+0.1
|
¥316B 1.95B USD | ¥110K 680.74 USD | ¥1,458 8.99 USD | ¥1,476 9.1 USD | ¥316B 1.95B USD | 13.94 | ¥105 0.65 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
-0.91
|
¥316B 1.95B USD | ¥1K 6.76 USD | ¥98,000 604.28 USD | ¥99,100 611.06 USD | ¥316B 1.95B USD | 32.01 | ¥3K 18.89 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.34 — |
|
|
Cairn Homes plc
C5H.F
DE
|
€2.74 3.16 USD |
+1.11
|
€1.69B 1.95B USD | €200.00 230.87 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.69B 1.95B USD | 10.51 | €0.26 0.3 USD | ||
Modivo S.A.
6RK.F
DE
|
€21.90 25.28 USD |
-0.77
|
€1.69B 1.95B USD | €115.00 132.75 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.69B 1.95B USD | 0 | -€1.15 -1.3 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,900.00 15.25 USD |
0
|
ARS 1.65T 1.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.65T 1.95B USD | 4.56 | ARS 2.82K 3.34 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.43 — |
+0.85
|
$1.95B — | $3.40K — | $20.80 — | $21.43 — | $1.95B — | 11.21 | $1.91 — |
|
|
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.00 1.15 USD |
+0.52
|
€1.69B 1.95B USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.69B 1.95B USD | 7.14 | €0.14 0.16 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Choice International Limited
CHOICEIN.BO
IN
|
₹721.60 8.73 USD |
+3.32
|
₹160.76B 1.94B USD | ₹28.61K 346.13 USD | ₹692.00 8.37 USD | ₹729.95 8.83 USD | ₹160.76B 1.94B USD | 62.85 | ₹11.48 0.14 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
+2.67
|
€1.68B 1.94B USD | €59.00 68.11 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.68B 1.94B USD | 34.60 | €0.89 1.03 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.68B 1.94B USD | €20.00 23.09 USD | €23.80 27.47 USD | €24.20 27.93 USD | €1.68B 1.94B USD | 12.53 | €1.93 2.23 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.85 11.37 USD |
+1.55
|
€1.68B 1.94B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.68B 1.94B USD | 7.75 | €1.27 1.47 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.85 -2.1 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.94B — | $24.82K — | $23.40 — | $24.77 — | $1.94B — | 13.01 | $1.79 — |
|
|
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.88 18.33 USD |
+1.4
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.68B 1.94B USD | 0 | -€1.35 -1.5 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.80 1.44 USD |
+1.79
|
SEK 19.84B 1.94B USD | SEK 9.27K 904.57 USD | SEK 14.46 1.41 USD | SEK 14.80 1.44 USD | SEK 19.84B 1.94B USD | 9.19 | SEK 1.61 0.16 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.70 19.28 USD |
+2.45
|
€1.68B 1.94B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.68B 1.94B USD | 13.36 | €1.25 1.44 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,375.00 0.09 USD |
+1.48
|
IDR 30.29T 1.94B USD | IDR 7.00M 447.5 USD | IDR 1,320.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 30.29T 1.94B USD | 9.00 | IDR 152.77 0.009 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Husqvarna AB (publ)
HRZ.F
DE
|
€2.93 3.38 USD |
-1.68
|
€1.68B 1.93B USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.93 3.38 USD | €1.68B 1.93B USD | 18.31 | €0.16 0.18 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,773 17.1 USD |
+1.32
|
¥314B 1.93B USD | ¥137K 845.99 USD | ¥2,737 16.88 USD | ¥2,804 17.29 USD | ¥314B 1.93B USD | 14.93 | ¥186 1.14 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,099 12.94 USD |
+1.11
|
¥313B 1.93B USD | ¥320K 1.97K USD | ¥2,075 12.79 USD | ¥2,122 13.08 USD | ¥313B 1.93B USD | 12.30 | ¥171 1.05 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.15 USD |
+0.52
|
€1.67B 1.93B USD | €4.00 4.62 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.67B 1.93B USD | 16.62 | €0.06 0.07 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.20 31.4 USD |
-3.03
|
€1.67B 1.93B USD | €258.00 297.82 USD | €27.20 31.4 USD | €30.00 34.63 USD | €1.67B 1.93B USD | 0 | -€3.86 -4.4 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€43.20 49.87 USD |
+2.86
|
€1.67B 1.93B USD | €32.00 36.94 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.67B 1.93B USD | 18.62 | €2.32 2.68 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.16 55.59 USD |
-0.41
|
€1.67B 1.93B USD | €1.00 1.15 USD | €48.16 55.59 USD | €48.16 55.59 USD | €1.67B 1.93B USD | 0 | -€1.90 -2.1 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,413.50 65.49 USD |
+1.11
|
₹159.38B 1.93B USD | ₹65.06K 787.06 USD | ₹5,225.00 63.21 USD | ₹5,501.50 66.56 USD | ₹159.38B 1.93B USD | 20.64 | ₹262.19 3.17 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 698.00 102.34 USD |
+0.29
|
DKK 13.15B 1.93B USD | DKK 11.85K 1.74K USD | DKK 693.00 101.61 USD | DKK 704.00 103.22 USD | DKK 13.15B 1.93B USD | 14.28 | DKK 48.87 7.17 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.35 6.18 USD |
-4.29
|
€1.67B 1.93B USD | €0.00 0 USD | €5.35 6.18 USD | €5.61 6.48 USD | €1.67B 1.93B USD | 5.14 | €1.04 1.2 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
+0.56
|
€1.67B 1.93B USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.93B — | $1.00K — | $0.90 — | $0.90 — | $1.93B — | 10.11 | $0.09 — |
|
|
German American Bancorp, Inc.
GAB.F
DE
|
€44.40 51.25 USD |
+0.91
|
€1.67B 1.93B USD | €12.00 13.85 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.67B 1.93B USD | 13.70 | €3.24 3.74 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹370.80 4.49 USD |
+1.13
|
₹159.15B 1.93B USD | ₹54.07K 654.13 USD | ₹365.80 4.43 USD | ₹377.05 4.56 USD | ₹159.15B 1.93B USD | 21.62 | ₹17.15 0.21 USD | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$1.93B — | $250.00 — | $0.51 — | $0.51 — | $1.93B — | 0 | -$0.01 — |
|
|
Visteon Corporation
VS51.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.67B 1.93B USD | €96.00 110.82 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.67B 1.93B USD | 21.36 | €3.16 3.65 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.92B — | $100.00 — | $1.89 — | $1.89 — | $1.92B — | 9.94 | $0.19 — |
|
|
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩112,600 84.99 USD |
+3.87
|
₩3T 1.92B USD | ₩39K 29.19 USD | ₩108,700 82.05 USD | ₩114,100 86.13 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,397.20 65.3 USD |
+0.83
|
₹158.90B 1.92B USD | ₹2.60K 31.46 USD | ₹5,225.00 63.21 USD | ₹5,499.90 66.54 USD | ₹158.90B 1.92B USD | 26.74 | ₹201.83 2.44 USD | ||
Proximus
BGAOY
US
|
$1.19 — |
-0.83
|
$1.92B — | $100.00 — | $1.22 — | $1.22 — | $1.92B — | 4.57 | $0.26 — |
|
|
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩32,450 24.49 USD |
+2.2
|
₩3T 1.92B USD | ₩11K 8.16 USD | ₩32,000 24.15 USD | ₩32,750 24.72 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.66B 1.92B USD | €140.00 161.61 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.66B 1.92B USD | 50.90 | €0.55 0.63 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,240.00 0.08 USD |
-5.7
|
IDR 30.06T 1.92B USD | IDR 188.60M 12.05K USD | IDR 1,240.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 30.06T 1.92B USD | 7.77 | IDR 159.54 0.01 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
Amorepacific Corporation
090435.KS
KR
|
₩36,900 27.85 USD |
+1.38
|
₩3T 1.92B USD | ₩3K 1.97 USD | ₩36,250 27.36 USD | ₩37,150 28.04 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,407 8.68 USD |
-0.92
|
¥311B 1.92B USD | ¥48K 295.36 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥311B 1.92B USD | 27.37 | ¥51 0.32 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Westshore Terminals Investment
WTSHF
US
|
$31.06 — |
-1.55
|
$1.92B — | $400.00 — | $30.98 — | $30.98 — | $1.92B — | 27.00 | $1.15 — |
|
|
Robertet SA
RBT.PA
FR
|
€792.00 914.23 USD |
+0.89
|
€1.66B 1.92B USD | €588.00 678.75 USD | €777.00 896.92 USD | €798.00 921.16 USD | €1.66B 1.92B USD | 17.77 | €44.55 51.43 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€60.76 70.14 USD |
+0.46
|
€1.66B 1.92B USD | €285.00 328.99 USD | €60.76 70.14 USD | €60.76 70.14 USD | €1.66B 1.92B USD | 62.63 | €0.97 1.12 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.17 USD |
0
|
€1.66B 1.91B USD | €150.00K 173.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.66B 1.91B USD | 7.20 | €0.02 0.02 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
Oxford Instruments
OXINF
US
|
$35.00 — |
0
|
$1.91B — | $100.00 — | $35.00 — | $35.00 — | $1.91B — | 33.65 | $1.04 — |
|
|
Scancell
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Neinor Homes, S.A.
1NN.F
DE
|
€17.33 20 USD |
+3.4
|
€1.66B 1.91B USD | €220.00 253.95 USD | €17.03 19.66 USD | €17.33 20 USD | €1.66B 1.91B USD | 13.03 | €1.33 1.54 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹436.00 5.27 USD |
+1.7
|
₹158.09B 1.91B USD | ₹30.90K 373.86 USD | ₹428.00 5.18 USD | ₹439.35 5.32 USD | ₹158.09B 1.91B USD | 41.88 | ₹10.41 0.13 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — |
|
|
|
Robertet SA
0R7.SG
DE
|
€789.00 910.77 USD |
+1.15
|
€1.66B 1.91B USD | €4.00 4.62 USD | €766.00 884.22 USD | €795.00 917.7 USD | €1.66B 1.91B USD | 17.61 | €44.78 51.69 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.92 12.61 USD |
-0.36
|
€1.65B 1.91B USD | €5.25K 6.06K USD | €10.92 12.61 USD | €11.00 12.7 USD | €1.65B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.50 24.82 USD |
0
|
€1.65B 1.91B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.65B 1.91B USD | 28.28 | €0.76 0.88 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€8.95 10.33 USD |
-2.19
|
€1.65B 1.91B USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.65B 1.91B USD | 17.54 | €0.51 0.59 USD | ||
Entra ASA
2EN.F
DE
|
€9.08 10.48 USD |
+1.79
|
€1.65B 1.91B USD | €1.11K 1.28K USD | €9.00 10.39 USD | €9.08 10.48 USD | €1.65B 1.91B USD | 0 | -€0.38 -0.4 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€1.65B 1.91B USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 11.23 | €1.62 1.87 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.50 13.27 USD |
+1.77
|
€1.65B 1.91B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.65B 1.91B USD | 11.97 | €0.96 1.11 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.80 30.94 USD |
-3.6
|
€1.65B 1.91B USD | €250.00 288.58 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.65B 1.91B USD | 20.93 | €1.28 1.48 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
+1.53
|
€1.65B 1.91B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.65B 1.91B USD | 8.86 | €0.03 0.03 USD | ||
Universal Robina
UVRBY
US
|
$9.00 — |
0
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — |
|
|
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — |
|
|
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 0 | -€2.69 -3.1 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€2.88 3.32 USD |
-4.32
|
€1.65B 1.9B USD | €110.00 126.98 USD | €2.88 3.32 USD | €2.91 3.36 USD | €1.65B 1.9B USD | 18.00 | €0.16 0.18 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.90 21.82 USD |
+1.07
|
€1.65B 1.9B USD | €300.00 346.3 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.65B 1.9B USD | 11.52 | €1.64 1.89 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,370 20.78 USD |
+0.9
|
¥308B 1.9B USD | ¥111K 683.82 USD | ¥3,360 20.72 USD | ¥3,410 21.03 USD | ¥308B 1.9B USD | 22.36 | ¥151 0.93 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.25 9.53 USD |
-1.43
|
€1.65B 1.9B USD | €0.00 0 USD | €8.16 9.42 USD | €8.34 9.62 USD | €1.65B 1.9B USD | 0 | -€2.34 -2.7 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.34 USD |
+1.38
|
€1.64B 1.9B USD | €120.00 138.52 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.64B 1.9B USD | 7.35 | €0.04 0.05 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.08 7.31 USD |
+0.64
|
R$9.36B 1.9B USD | R$158.00 32.02 USD | R$33.00 6.69 USD | R$36.08 7.31 USD | R$9.36B 1.9B USD | 8.95 | R$4.03 0.82 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.82 7.87 USD |
+2.25
|
€1.64B 1.9B USD | €108.00 124.67 USD | €6.55 7.56 USD | €6.82 7.87 USD | €1.64B 1.9B USD | 5.41 | €1.26 1.45 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — |
|
|
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,107.50 61.79 USD |
+2.16
|
₹156.60B 1.89B USD | ₹13.72K 165.99 USD | ₹4,999.50 60.49 USD | ₹5,155.00 62.37 USD | ₹156.60B 1.89B USD | 36.25 | ₹140.89 1.7 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — |
|
|
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.35 6.18 USD |
-0.93
|
€1.64B 1.89B USD | €49.00 56.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.64B 1.89B USD | 21.39 | €0.25 0.29 USD | ||
SES
SGBAF
US
|
$4.65 — |
0
|
$1.89B — | $1.93K — | $4.60 — | $4.81 — | $1.89B — | 0 | -$0.86 — |
|
|
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,100.60 61.71 USD |
+2.1
|
₹156.38B 1.89B USD | ₹1.12K 13.54 USD | ₹4,995.90 60.44 USD | ₹5,147.50 62.28 USD | ₹156.38B 1.89B USD | 36.20 | ₹140.89 1.7 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$47.00 2.78 USD | MX$32.13 1.9 USD | MX$32.13 1.9 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
Robertet SA
0R7.F
DE
|
€781.00 901.54 USD |
0
|
€1.64B 1.89B USD | €12.00 13.85 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.64B 1.89B USD | 17.39 | €44.90 51.83 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.98 10.37 USD |
+0.54
|
€1.64B 1.89B USD | €100.00 115.43 USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.64B 1.89B USD | 0 | -€0.08 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
