결과 페이지 354 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
| Internet Initiative Japan Inc. I6I.F | €16.80 19.39 USD |
-1.18
|
€2.98B 3.44B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.98B 3.44B USD | 22.70 | €0.74 0.85 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.65 0.74 USD |
-3.73
|
€2.98B 3.44B USD | €1.25K 1.44K USD | €0.65 0.74 USD | €0.65 0.74 USD | €2.98B 3.44B USD | 21.50 | €0.03 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.70 | $0.91 — | ||
| Clicks Group Limited N1C.F | €12.50 14.43 USD |
+3.31
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.89 | €0.74 0.85 USD | ||
| OSI Systems, Inc. OS2.F | €180.25 208.07 USD |
+6.78
|
€2.97B 3.43B USD | €5.00 5.77 USD | €180.25 208.07 USD | €180.25 208.07 USD | €2.97B 3.43B USD | 23.71 | €7.60 8.77 USD | ||
| freenet AG FNTN.F | €25.18 29.07 USD |
+0.16
|
€2.97B 3.43B USD | €351.00 405.17 USD | €25.18 29.07 USD | €25.18 29.07 USD | €2.97B 3.43B USD | 11.44 | €2.20 2.54 USD | ||
| M/I Homes, Inc. 4MI.F | €116.00 133.9 USD |
-1.69
|
€2.97B 3.43B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.97B 3.43B USD | 10.04 | €11.55 13.33 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,872.15 46.85 USD |
+1.78
|
₹283.17B 3.43B USD | ₹1.60K 19.36 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹283.17B 3.43B USD | 37.72 | ₹102.65 1.24 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 39.02 USD |
0
|
€2.97B 3.42B USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €2.97B 3.42B USD | 19.53 | €1.73 2 USD | ||
| RingCentral, Inc. 3RCA.F | €35.35 40.81 USD |
-3.39
|
€2.96B 3.42B USD | €500.00 577.17 USD | €35.35 40.81 USD | €35.35 40.81 USD | €2.96B 3.42B USD | 43.10 | €0.82 0.95 USD | ||
| AJ Bell plc 3FY.F | €7.50 8.66 USD |
+9.37
|
€2.96B 3.42B USD | €682.00 787.26 USD | €6.95 8.02 USD | €7.50 8.66 USD | €2.96B 3.42B USD | 21.42 | €0.35 0.4 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Air Water Inc. 0AW.F | €12.92 14.91 USD |
-0.39
|
€2.96B 3.42B USD | €50.00 57.72 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
| Jumbo S.A. 5JB.F | €22.04 25.44 USD |
-4.59
|
€2.96B 3.42B USD | €859.00 991.57 USD | €22.04 25.44 USD | €22.04 25.44 USD | €2.96B 3.42B USD | 9.26 | €2.38 2.75 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,859.20 46.69 USD |
+1.4
|
₹282.22B 3.41B USD | ₹26.60K 321.76 USD | ₹3,801.50 45.99 USD | ₹3,876.40 46.9 USD | ₹282.22B 3.41B USD | 33.57 | ₹114.94 1.39 USD | ||
| Vault Minerals REDLF | $3.30 — |
+3.12
|
$3.41B — | $3.00K — | $3.30 — | $3.30 — | $3.41B — | 55.00 | $0.06 — | ||
| Virbac SA 0NM7.IL | €347.00 400.55 USD |
+0.14
|
€2.96B 3.41B USD | €1.00 1.15 USD | €347.00 400.55 USD | €353.50 408.06 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
| National Health Investors, Inc. WX6.F | €61.00 70.41 USD |
+1.67
|
€2.96B 3.41B USD | €38.00 43.86 USD | €59.50 68.68 USD | €61.00 70.41 USD | €2.96B 3.41B USD | 22.84 | €2.67 3.08 USD | ||
| Jumbo S.A. 5JB1.F | €22.00 25.4 USD |
-1.79
|
€2.96B 3.41B USD | €216.00 249.34 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.96B 3.41B USD | 9.24 | €2.38 2.75 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Eurazeo SE EUZOF | $53.00 — |
0
|
$3.41B — | $250.00 — | $53.00 — | $53.00 — | $3.41B — | 0 | -$6.75 — | ||
| UACJ Corporation F4M.F | €16.30 18.82 USD |
+3.16
|
€2.95B 3.41B USD | €7.00 8.08 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.95B 3.41B USD | 14.05 | €1.16 1.34 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,080.00 35.56 USD |
-0.07
|
ARS 2.88T 3.41B USD | ARS 20.07K 23.72 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 148.39K 175.4 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,700 1064.52 USD |
-0.32
|
¥505B 3.41B USD | ¥6K 42.95 USD | ¥156,200 1054.39 USD | ¥158,800 1071.94 USD | ¥505B 3.41B USD | 20.42 | ¥8K 52.11 USD | ||
| Avista Corporation AV6.SG | €35.70 41.21 USD |
-1.6
|
€2.95B 3.41B USD | €0.00 0 USD | €35.66 41.16 USD | €36.00 41.56 USD | €2.95B 3.41B USD | 16.37 | €2.18 2.52 USD | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| ICU Medical, Inc. IC7.F | €118.00 136.21 USD |
-0.84
|
€2.95B 3.4B USD | €250.00 288.58 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.95B 3.4B USD | 72.83 | €1.62 1.87 USD | ||
| QinetiQ QNTQF | $6.60 — |
+11.86
|
$3.40B — | $100.00 — | $6.60 — | $6.60 — | $3.40B — | 25.38 | $0.26 — | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.40B — | $96.00 — | $40.00 — | $40.00 — | $3.40B — | 14.92 | $2.68 — | ||
| Sopra Steria Group SA OR8.F | €152.50 176.04 USD |
+3.53
|
€2.95B 3.4B USD | €90.00 103.89 USD | €152.50 176.04 USD | €152.50 176.04 USD | €2.95B 3.4B USD | 10.05 | €15.16 17.5 USD | ||
| Primary Health Properties PHPRF | $1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
| Ansell ANSLF | $24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
| BankUnited, Inc. BNU.F | €40.40 46.64 USD |
-0.49
|
€2.94B 3.39B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.94B 3.39B USD | 12.99 | €3.11 3.59 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,634 3.69 USD |
-1.78
|
CLP 3T 3.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.39B USD | 20.53 | CLP 177 0.18 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,676.00 225.95 USD |
+2.31
|
₹280.00B 3.39B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.00B 3.39B USD | 276.51 | ₹67.54 0.82 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 34.86 USD |
+3.42
|
€2.93B 3.39B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.93B 3.39B USD | 11.35 | €2.66 3.07 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,690.00 304.31 USD |
+0.47
|
TRY 107.77B 3.38B USD | TRY 2.17K 68.18 USD | TRY 9,567.50 300.46 USD | TRY 9,727.50 305.49 USD | TRY 107.77B 3.38B USD | 19.28 | TRY 502.50 15.78 USD | ||
| Camurus AB (publ) 7CA.F | €49.22 56.82 USD |
+0.12
|
€2.93B 3.38B USD | €156.00 180.08 USD | €49.22 56.82 USD | €49.22 56.82 USD | €2.93B 3.38B USD | 46.87 | €1.05 1.21 USD | ||
| Kadant Inc. KDA.F | €248.00 286.27 USD |
-2.36
|
€2.93B 3.38B USD | €50.00 57.72 USD | €248.00 286.27 USD | €248.00 286.27 USD | €2.93B 3.38B USD | 32.54 | €7.62 8.8 USD | ||
| People Incorporated I1AC34.SA | R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
| Dongyue Group Limited 4D3.F | €1.69 1.95 USD |
-7.14
|
€2.93B 3.38B USD | €130.00 150.06 USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.93B 3.38B USD | 13.00 | €0.13 0.15 USD | ||
| Innodata Inc. ID6.F | €89.60 103.43 USD |
+2.99
|
€2.93B 3.38B USD | €426.00 491.75 USD | €89.60 103.43 USD | €89.60 103.43 USD | €2.93B 3.38B USD | 92.37 | €0.97 1.12 USD | ||
| WesBanco, Inc. WEY.F | €30.40 35.09 USD |
+1.33
|
€2.92B 3.38B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.92B 3.38B USD | 10.74 | €2.83 3.27 USD | ||
| Tikehau Capital 7TI.F | €16.90 19.51 USD |
+0.96
|
€2.92B 3.37B USD | €25.00 28.86 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.92B 3.37B USD | 73.47 | €0.23 0.27 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corporation PBE.F | €23.98 27.68 USD |
-3.81
|
€2.92B 3.37B USD | €1.00 1.15 USD | €23.98 27.68 USD | €23.98 27.68 USD | €2.92B 3.37B USD | 0 | -€0.85 -0.9 USD | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Bilfinger SE GBFU.F | €15.80 18.24 USD |
+1.28
|
€2.92B 3.37B USD | €4.00 4.62 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.92B 3.37B USD | 16.28 | €0.97 1.12 USD | ||
| Sunrun Inc. RUN.MX | MX$238.28 14.11 USD |
+3.15
|
MX$56.84B 3.37B USD | MX$26.00 1.54 USD | MX$237.00 14.03 USD | MX$238.28 14.11 USD | MX$56.84B 3.37B USD | 6.33 | MX$37.62 2.23 USD | ||
| Guangzhou Automobile GNZUF | $0.33 — |
-2.94
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
| Citizen Watch CHCLY | $68.94 — |
-2.74
|
$3.36B — | $1.00K — | $68.71 — | $68.94 — | $3.36B — | 17.32 | $3.98 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
-0.81
|
CLP 3T 3.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.36B USD | 12.00 | CLP 292 0.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹422.70 5.11 USD |
+1.94
|
₹278.00B 3.36B USD | ₹63.35K 766.41 USD | ₹412.50 4.99 USD | ₹424.50 5.14 USD | ₹278.00B 3.36B USD | 74.41 | ₹5.68 0.07 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.12 USD |
+2.54
|
€2.91B 3.36B USD | €12.40K 14.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €2.91B 3.36B USD | 10.09 | €0.01 0.01 USD | ||
| Haemonetics Corporation HAZ.F | €64.00 73.88 USD |
-0.78
|
€2.91B 3.36B USD | €147.00 169.69 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.91B 3.36B USD | 35.95 | €1.78 2.05 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.80 28.63 USD |
+1.64
|
€2.91B 3.36B USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.91B 3.36B USD | 9.50 | €2.61 3.01 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.14 USD |
-7.63
|
€2.91B 3.36B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.91B 3.36B USD | 12.09 | €0.01 0.01 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.55 6.41 USD |
+1.83
|
€2.91B 3.36B USD | €190.00 219.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.91B 3.36B USD | 16.32 | €0.34 0.39 USD | ||
| SEB SA SEBS.VI | €53.05 61.24 USD |
+1.43
|
€2.90B 3.35B USD | €0.00 0 USD | €52.10 60.14 USD | €53.05 61.24 USD | €2.90B 3.35B USD | 11.92 | €4.45 5.14 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.90 13.74 USD |
+0.85
|
€2.90B 3.35B USD | €414.00 477.89 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.90B 3.35B USD | 17.24 | €0.69 0.8 USD | ||
| Internet Initiative Japan IIJIF | $18.90 — |
+2.11
|
$3.35B — | $300.00 — | $18.90 — | $18.90 — | $3.35B — | 22.23 | $0.85 — | ||
| Iren SpA IRDEF | $2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.30 1.5 USD |
-2.26
|
€2.90B 3.35B USD | €1.44K 1.67K USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.90B 3.35B USD | 12.99 | €0.10 0.12 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹286.10 3.46 USD |
+1.53
|
₹276.49B 3.35B USD | ₹143.28K 1.73K USD | ₹281.80 3.41 USD | ₹287.90 3.48 USD | ₹276.49B 3.35B USD | 12.03 | ₹23.78 0.29 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.84 0.97 USD |
+3.86
|
€2.90B 3.34B USD | €12.59K 14.53K USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.90B 3.34B USD | 14.02 | €0.06 0.07 USD | ||
| JOYY Inc. JOYY.VI | €57.50 66.37 USD |
+0.88
|
€2.90B 3.34B USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €2.90B 3.34B USD | 15.21 | €3.78 4.36 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €24.95 28.8 USD |
-0.6
|
€2.90B 3.34B USD | €220.00 253.95 USD | €24.95 28.8 USD | €24.95 28.8 USD | €2.90B 3.34B USD | 0 | -€3.60 -4.1 USD | ||
| Almirall LBTSF | $15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
| Serco Group plc SEO.F | €2.94 3.4 USD |
+1.66
|
€2.89B 3.34B USD | €4.00K 4.62K USD | €2.94 3.4 USD | €2.94 3.4 USD | €2.89B 3.34B USD | 18.39 | €0.16 0.18 USD | ||
| Outokumpu Oyj OUTFF | $6.83 — |
+3.8
|
$3.34B — | $200.00 — | $6.83 — | $6.83 — | $3.34B — | 0 | -$0.32 — | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.40 16.34 USD |
-0.36
|
SEK 34.19B 3.34B USD | SEK 1.00 0.1 USD | SEK 167.40 16.34 USD | SEK 167.40 16.34 USD | SEK 34.19B 3.34B USD | 16.39 | SEK 10.21 1 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 63.49 USD |
0
|
€2.89B 3.34B USD | €25.00 28.86 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 15.49 | €3.55 4.1 USD | ||
| Tate & Lyle plc TATYY | $30.12 — |
+11.89
|
$3.33B — | $2.60K — | $29.90 — | $30.12 — | $3.33B — | 25.96 | $1.16 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €48.80 56.33 USD |
-1.61
|
€2.89B 3.33B USD | €25.00 28.86 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.89B 3.33B USD | 9.22 | €5.29 6.11 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.10 16.28 USD |
-4.08
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$124.00 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
| Trigano S.A. TGO.F | €149.50 172.57 USD |
-0.99
|
€2.88B 3.33B USD | €15.00 17.32 USD | €149.50 172.57 USD | €149.50 172.57 USD | €2.88B 3.33B USD | 11.31 | €13.21 15.25 USD | ||
| Medicover AB (publ) 5M0B.F | €19.10 22.05 USD |
+0.74
|
€2.88B 3.33B USD | €25.00 28.86 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.88B 3.33B USD | 36.03 | €0.53 0.61 USD | ||
| Outokumpu Oyj OUTKY | $3.53 — |
+2.32
|
$3.33B — | $100.00 — | $3.53 — | $3.53 — | $3.33B — | 0 | -$0.16 — | ||
| SEEK Limited SLD.F | €8.00 9.23 USD |
+5.26
|
€2.88B 3.33B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.88B 3.33B USD | 0 | -€0.14 -0.1 USD | ||
| XTB S.A. 9PR.F | €24.54 28.32 USD |
-1.86
|
€2.88B 3.32B USD | €333.00 384.39 USD | €24.54 28.32 USD | €24.54 28.32 USD | €2.88B 3.32B USD | 12.39 | €1.98 2.29 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.89 USD |
0
|
€2.88B 3.32B USD | €843.00 973.1 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.88B 3.32B USD | 16.88 | €0.61 0.7 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹782.85 9.47 USD |
+3.61
|
₹274.78B 3.32B USD | ₹36.65K 443.37 USD | ₹754.00 9.12 USD | ₹786.00 9.51 USD | ₹274.78B 3.32B USD | 30.56 | ₹25.61 0.31 USD | ||
| Rotork plc RO41.F | €3.54 4.09 USD |
+0.57
|
€2.88B 3.32B USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.88B 3.32B USD | 22.12 | €0.16 0.18 USD | ||
| Virbac SA V16.F | €343.50 396.51 USD |
+0.73
|
€2.88B 3.32B USD | €6.00 6.93 USD | €340.50 393.05 USD | €343.50 396.51 USD | €2.88B 3.32B USD | 19.08 | €18.00 20.78 USD | ||
| SEB SA GRB.F | €52.60 60.72 USD |
+0.29
|
€2.88B 3.32B USD | €250.00 288.58 USD | €52.60 60.72 USD | €52.60 60.72 USD | €2.88B 3.32B USD | 11.82 | €4.45 5.14 USD | ||
| freenet AG FNA.F | €12.20 14.08 USD |
+1.67
|
€2.88B 3.32B USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.88B 3.32B USD | 11.09 | €1.10 1.27 USD | ||
| Serco Group plc SECCF | $3.38 — |
-4.52
|
$3.32B — | $100.00 — | $3.38 — | $3.38 — | $3.32B — | 17.78 | $0.19 — | ||
| Hyundai Steel Company 004020.KS | ₩33,450 25.25 USD |
+0.45
|
₩4T 3.32B USD | ₩741K 559.65 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €39.07 45.1 USD |
-5.86
|
€2.88B 3.32B USD | €100.00 115.43 USD | €39.07 45.1 USD | €39.07 45.1 USD | €2.88B 3.32B USD | 27.51 | €1.42 1.64 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.40 57.02 USD |
+0.14
|
€2.87B 3.32B USD | €24.00 27.7 USD | €49.40 57.02 USD | €49.40 57.02 USD | €2.87B 3.32B USD | 16.35 | €3.02 3.49 USD | ||
| Signet Jewelers Limited SZ2.F | €73.04 84.31 USD |
+1.53
|
€2.87B 3.32B USD | €50.00 57.72 USD | €73.04 84.31 USD | €73.04 84.31 USD | €2.87B 3.32B USD | 11.89 | €6.14 7.09 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,458.10 17.64 USD |
+3.24
|
₹273.80B 3.31B USD | ₹91.97K 1.11K USD | ₹1,415.90 17.13 USD | ₹1,461.00 17.68 USD | ₹273.80B 3.31B USD | 11.21 | ₹130.07 1.57 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.40 120.51 USD |
+0.29
|
€2.87B 3.31B USD | €120.00 138.52 USD | €104.40 120.51 USD | €104.40 120.51 USD | €2.87B 3.31B USD | 22.07 | €4.73 5.46 USD | ||
| Sixt SE SIX3.F | €61.10 70.53 USD |
+1.33
|
€2.87B 3.31B USD | €220.00 253.95 USD | €61.10 70.53 USD | €61.10 70.53 USD | €2.87B 3.31B USD | 9.57 | €6.38 7.36 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,457.10 17.63 USD |
+3.17
|
₹273.61B 3.31B USD | ₹8.49K 102.76 USD | ₹1,413.00 17.09 USD | ₹1,460.85 17.67 USD | ₹273.61B 3.31B USD | 11.20 | ₹130.08 1.57 USD | ||
| Anritsu Corporation AN1.F | €22.40 25.86 USD |
-5.08
|
€2.87B 3.31B USD | €61.00 70.41 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.87B 3.31B USD | 45.71 | €0.49 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||