결과 페이지 365 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,063.60 12.87 USD |
+0.18
|
₹111.22B 1.35B USD | ₹50.74K 613.89 USD | ₹1,055.00 12.76 USD | ₹1,085.40 13.13 USD | ₹111.22B 1.35B USD | 17.90 | ₹59.41 0.72 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
+0.63
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
NTN Corporation
NTN.F
DE
|
€1.96 2.26 USD |
+0.51
|
€1.17B 1.35B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.17B 1.35B USD | 16.33 | €0.12 0.14 USD | ||
Empire State Realty OP
OGCP
US
|
$4.80 — |
-0.41
|
$1.34B — | $14.59K — | $4.78 — | $4.80 — | $1.34B — | 240.00 | $0.02 — |
|
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 21.05T 1.34B USD | IDR 6.79M 433.68 USD | IDR 2,230.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 223.50 21.82 USD |
-0.22
|
SEK 13.78B 1.34B USD | SEK 4.20K 409.78 USD | SEK 223.00 21.77 USD | SEK 225.50 22.01 USD | SEK 13.78B 1.34B USD | 8.69 | SEK 25.71 2.51 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€64.45 74.4 USD |
-2.57
|
€1.16B 1.34B USD | €334.00 385.55 USD | €62.40 72.03 USD | €65.00 75.03 USD | €1.16B 1.34B USD | 58.06 | €1.11 1.28 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.97 3.43 USD |
-3.26
|
€1.16B 1.34B USD | €730.00 842.66 USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.95 2.25 USD |
+1.09
|
€1.16B 1.34B USD | €60.00 69.26 USD | €1.92 2.22 USD | €1.95 2.25 USD | €1.16B 1.34B USD | 5.41 | €0.36 0.42 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,061.55 12.84 USD |
+0.24
|
₹111.01B 1.34B USD | ₹6.00K 72.55 USD | ₹1,055.00 12.76 USD | ₹1,078.05 13.04 USD | ₹111.01B 1.34B USD | 17.77 | ₹59.73 0.72 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.60 22.62 USD |
0
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.16B 1.34B USD | 5.81 | €3.37 3.89 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$171.72 34.8 USD |
+0.54
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 7.73 | R$22.21 4.5 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.79 17.07 USD |
-0.44
|
€1.16B 1.34B USD | €0.00 0 USD | €14.68 16.95 USD | €14.79 17.07 USD | €1.16B 1.34B USD | 8.49 | €1.74 2.01 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.04 4.66 USD |
-0.32
|
€1.16B 1.34B USD | €118.00 136.21 USD | €3.95 4.56 USD | €4.04 4.66 USD | €1.16B 1.34B USD | 0 | -€7.57 -8.7 USD | ||
Life Corporation
8194.T
JP
|
¥2,514 15.5 USD |
+1.78
|
¥218B 1.34B USD | ¥341K 2.1K USD | ¥2,471 15.24 USD | ¥2,537 15.64 USD | ¥218B 1.34B USD | 12.02 | ¥209 1.29 USD | ||
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥115,700 713.42 USD |
+0.43
|
¥217B 1.34B USD | ¥5K 27.99 USD | ¥115,000 709.11 USD | ¥116,000 715.27 USD | ¥217B 1.34B USD | 18.25 | ¥6K 39.07 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.72 12.37 USD |
-5.13
|
€1.16B 1.34B USD | €20.00 23.09 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.16B 1.34B USD | 39.70 | €0.27 0.31 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,750 20.19 USD |
-9.01
|
₩2T 1.34B USD | ₩1M 837.41 USD | ₩26,250 19.81 USD | ₩28,950 21.85 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€16.86 19.46 USD |
+0.12
|
€1.16B 1.34B USD | €150.00 173.15 USD | €16.86 19.46 USD | €16.90 19.51 USD | €1.16B 1.34B USD | 27.19 | €0.62 0.72 USD | ||
Idorsia
IDRSF
US
|
$4.95 — |
-7.99
|
$1.34B — | $250.00 — | $4.40 — | $4.40 — | $1.34B — | 0 | -$1.74 — |
|
|
Cascades Inc.
CS6.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.16B 1.33B USD | €86.00 99.27 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.16B 1.33B USD | 14.80 | €0.77 0.89 USD | ||
DFDS A/S
29K.F
DE
|
€21.40 24.7 USD |
+1.13
|
€1.16B 1.33B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.16B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,705 22.85 USD |
-0.4
|
¥216B 1.33B USD | ¥246K 1.52K USD | ¥3,630 22.38 USD | ¥3,760 23.18 USD | ¥216B 1.33B USD | 10.43 | ¥355 2.19 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.60 19.16 USD |
-2.35
|
€1.16B 1.33B USD | €151.00 174.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.16B 1.33B USD | 0 | -€0.78 -0.9 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€76.00 87.73 USD |
-0.65
|
€1.15B 1.33B USD | €5.00 5.77 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.15B 1.33B USD | 0 | -€4.60 -5.3 USD | ||
Adient plc
18I.F
DE
|
€14.98 17.29 USD |
-2.82
|
€1.15B 1.33B USD | €120.00 138.52 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.15B 1.33B USD | 31.86 | €0.47 0.54 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.25 9.52 USD |
+1.23
|
€1.15B 1.33B USD | €5.00 5.77 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.15B 1.33B USD | 10.44 | €0.79 0.91 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
0
|
€1.15B 1.33B USD | €280.00 323.21 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.15B 1.33B USD | 337.50 | €0.04 0.05 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
Gamma Communications plc
6GC.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.15B 1.33B USD | €77.00 88.88 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.15B 1.33B USD | 14.82 | €0.87 1 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.55 14.49 USD |
-1.34
|
€1.15B 1.33B USD | €2.00 2.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.15B 1.33B USD | 15.49 | €0.81 0.94 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.60 20.32 USD |
+0.4
|
€1.15B 1.33B USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.15B 1.33B USD | 6.51 | €2.70 3.12 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥372K 2.3K USD | ¥2,426 14.96 USD | ¥2,429 14.98 USD | ¥215B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.60 43.4 USD |
-1.42
|
€1.15B 1.33B USD | €1.00 1.15 USD | €37.60 43.4 USD | €37.84 43.68 USD | €1.15B 1.33B USD | 4.58 | €8.20 9.47 USD | ||
Austal Limited
LX6.F
DE
|
€2.72 3.14 USD |
-0.73
|
€1.15B 1.33B USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.15B 1.33B USD | 0 | -€0.07 -0.08 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.53 0.61 USD |
+1.73
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.15B 1.33B USD | 6.63 | €0.08 0.09 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.00 — |
-0.28
|
$1.33B — | $1.00 — | $7.00 — | $7.00 — | $1.33B — | 0 | -$0.48 — |
|
|
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.32B — | $5.00 — | $10.32 — | $10.32 — | $1.32B — | 19.16 | $0.49 — |
|
|
Rusta AB (publ)
6ZZ.F
DE
|
€7.49 8.65 USD |
+0.07
|
€1.15B 1.32B USD | €2.00 2.31 USD | €7.49 8.65 USD | €7.57 8.73 USD | €1.15B 1.32B USD | 20.80 | €0.36 0.42 USD | ||
TeamViewer
TMVWY
US
|
$4.20 — |
+0.24
|
$1.32B — | $100.00 — | $4.20 — | $4.20 — | $1.32B — | 9.33 | $0.45 — |
|
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.89
|
IDR 20.67T 1.32B USD | IDR 4.31M 275.25 USD | IDR 1,205.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 20.67T 1.32B USD | 8.04 | IDR 154.85 0.009 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.54 16.78 USD |
-4.44
|
€1.14B 1.32B USD | €15.00 17.32 USD | €14.54 16.78 USD | €14.56 16.8 USD | €1.14B 1.32B USD | 8.35 | €1.74 2.01 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.78 -0.9 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
-1.72
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,300 57.59 USD |
-1.68
|
₩2T 1.32B USD | ₩38K 28.67 USD | ₩75,900 57.29 USD | ₩78,800 59.48 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.45 28.22 USD |
+1.45
|
€1.14B 1.32B USD | €300.00 346.3 USD | €24.45 28.22 USD | €24.45 28.22 USD | €1.14B 1.32B USD | 13.97 | €1.75 2.02 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-2.83
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 0 | -€0.13 -0.1 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 17,170.00 20.3 USD |
-4.77
|
ARS 1.11T 1.32B USD | ARS 22.97K 27.15 USD | ARS 17,170.00 20.3 USD | ARS 18,180.00 21.49 USD | ARS 1.11T 1.32B USD | 83.48 | ARS 205.66 0.24 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€36.80 42.48 USD |
+8.24
|
€1.14B 1.32B USD | €138.00 159.3 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.14B 1.32B USD | 17.19 | €2.14 2.47 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$260.00 192.94 USD |
+3.11
|
CA$1.77B 1.32B USD | CA$3.87K 2.87K USD | CA$252.15 187.11 USD | CA$260.00 192.94 USD | CA$1.77B 1.32B USD | 11.48 | CA$22.64 16.8 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.32
|
€1.14B 1.32B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
+0.54
|
NT$41.41B 1.32B USD | NT$31.91K 1.01K USD | NT$184.00 5.85 USD | NT$185.50 5.89 USD | NT$41.41B 1.32B USD | 23.75 | NT$7.81 0.25 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.45 0.52 USD |
-1.3
|
€1.14B 1.32B USD | €15.00K 17.32K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.14B 1.32B USD | 11.34 | €0.04 0.05 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.90 25.28 USD |
-3.99
|
€1.14B 1.31B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.14B 1.31B USD | 99.54 | €0.22 0.25 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 815.00 0.05 USD |
-6.86
|
IDR 20.57T 1.31B USD | IDR 30.74M 1.96K USD | IDR 815.00 0.05 USD | IDR 900.00 0.06 USD | IDR 20.57T 1.31B USD | 8.21 | IDR 99.19 0.006 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,495 27.72 USD |
-0.33
|
¥213B 1.31B USD | ¥49K 302.76 USD | ¥4,465 27.53 USD | ¥4,575 28.21 USD | ¥213B 1.31B USD | 8.40 | ¥535 3.3 USD | ||
|
Hays
HAYPY
US
|
$8.35 — |
-2.79
|
$1.31B — | $2.32K — | $8.35 — | $8.45 — | $1.31B — | 0 | -$0.49 — |
|
|
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.44 0.5 USD |
+0.46
|
€1.14B 1.31B USD | €2.20K 2.54K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.14B 1.31B USD | 10.90 | €0.04 0.05 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,962 18.26 USD |
-0.17
|
¥213B 1.31B USD | ¥148K 911.36 USD | ¥2,939 18.12 USD | ¥2,998 18.49 USD | ¥213B 1.31B USD | 16.23 | ¥182 1.12 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.14B 1.31B USD | 9.22 | €1.42 1.64 USD | ||
Altus Group Limited
53U.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.14B 1.31B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.14B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.00 4 USD |
0
|
SEK 13.43B 1.31B USD | SEK 625.00 61.01 USD | SEK 41.00 4 USD | SEK 41.00 4 USD | SEK 13.43B 1.31B USD | 0 | -SEK 0.74 -0.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€58.60 67.64 USD |
-2.25
|
€1.13B 1.31B USD | €30.00 34.63 USD | €58.60 67.64 USD | €58.60 67.64 USD | €1.13B 1.31B USD | 29.44 | €1.99 2.3 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€96.50 111.39 USD |
+2.12
|
€1.13B 1.31B USD | €150.00 173.15 USD | €96.50 111.39 USD | €96.50 111.39 USD | €1.13B 1.31B USD | 22.70 | €4.25 4.91 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.80 25.16 USD |
-0.91
|
€1.13B 1.31B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.80 25.16 USD |
0
|
€1.13B 1.31B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.30 14.2 USD |
+2.5
|
€1.13B 1.31B USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.60 14.54 USD | €1.13B 1.31B USD | 19.21 | €0.64 0.74 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.13B 1.31B USD | €216.00 249.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.13B 1.31B USD | 18.25 | €0.63 0.73 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,928 24.22 USD |
-0.2
|
¥212B 1.31B USD | ¥207K 1.28K USD | ¥3,910 24.11 USD | ¥3,999 24.66 USD | ¥212B 1.31B USD | 22.97 | ¥171 1.05 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
0
|
€1.13B 1.31B USD | €160.00 184.69 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
|
Wizz Air
WZZZY
US
|
$3.16 — |
0
|
$1.31B — | $651.00 — | $3.16 — | $3.16 — | $1.31B — | 316.00 | $0.01 — |
|
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+0.69
|
€1.13B 1.31B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€62.40 72.03 USD |
-1.89
|
€1.13B 1.31B USD | €100.00 115.43 USD | €62.40 72.03 USD | €62.40 72.03 USD | €1.13B 1.31B USD | 37.59 | €1.66 1.92 USD | ||
China Everbright
CEVIF
US
|
$0.78 — |
+2.09
|
$1.31B — | $2.00K — | $0.77 — | $0.78 — | $1.31B — | 0 | -$0.34 — |
|
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.93 4.54 USD |
+2.96
|
€1.13B 1.31B USD | €780.00 900.38 USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.13B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥86,700 534.6 USD |
-0.12
|
¥212B 1.31B USD | ¥5K 30.03 USD | ¥86,500 533.37 USD | ¥87,100 537.07 USD | ¥212B 1.31B USD | 38.27 | ¥2K 13.97 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹562.15 6.8 USD |
+3.03
|
₹108.02B 1.31B USD | ₹35.70K 431.86 USD | ₹546.40 6.61 USD | ₹564.15 6.83 USD | ₹108.02B 1.31B USD | 56.32 | ₹9.98 0.12 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,026 12.49 USD |
-1.98
|
¥212B 1.31B USD | ¥249K 1.53K USD | ¥2,022 12.47 USD | ¥2,069 12.76 USD | ¥212B 1.31B USD | 10.62 | ¥191 1.18 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,000 58.88 USD |
-8.67
|
₩2T 1.31B USD | ₩178K 134.24 USD | ₩77,400 58.42 USD | ₩84,100 63.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.40 6.23 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.13B 1.31B USD | 15.42 | €0.35 0.4 USD | ||
Chinasoft
CFTLF
US
|
$0.53 — |
+2.89
|
$1.31B — | $100.00 — | $0.53 — | $0.53 — | $1.31B — | 26.54 | $0.02 — |
|
|
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.90 1.04 USD |
+4.65
|
€1.13B 1.3B USD | €960.00 1.11K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.13B 1.3B USD | 0 | -€0.31 -0.3 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€23.33 26.93 USD |
-4.62
|
€1.13B 1.3B USD | €12.00 13.85 USD | €23.33 26.93 USD | €23.33 26.93 USD | €1.13B 1.3B USD | 9.36 | €2.49 2.87 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩41,500 31.33 USD |
+0.97
|
₩2T 1.3B USD | ₩547K 413 USD | ₩39,600 29.89 USD | ₩42,400 32.01 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Alliance Global
ALGGY
US
|
$7.50 — |
+12.78
|
$1.30B — | $694.00 — | $7.50 — | $7.50 — | $1.30B — | 4.33 | $1.73 — |
|
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Alimak Group AB (publ)
2GP.F
DE
|
€10.66 12.31 USD |
+1.14
|
€1.13B 1.3B USD | €11.00K 12.7K USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 21.75 | €0.49 0.57 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,100 20.46 USD |
-5.74
|
₩2T 1.3B USD | ₩526K 397.33 USD | ₩26,900 20.31 USD | ₩28,250 21.32 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
+2.03
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.13B 1.3B USD | 0 | -€0.08 -0.09 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
-0.28
|
¥211B 1.3B USD | ¥137K 845.38 USD | ¥3,550 21.89 USD | ¥3,580 22.07 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,250 10.41 USD |
+0.47
|
CLP 1T 1.3B USD | CLP 3K 3.03 USD | CLP 10,250 10.41 USD | CLP 10,250 10.41 USD | CLP 1T 1.3B USD | 9.53 | CLP 1K 1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
