결과 페이지 361 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kagome Co., Ltd.
2811.T
JP
|
¥2,774 17.1 USD |
+1.28
|
¥251B 1.55B USD | ¥258K 1.59K USD | ¥2,758 17.01 USD | ¥2,790 17.2 USD | ¥251B 1.55B USD | 19.87 | ¥140 0.86 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,271.40 39.58 USD |
-0.54
|
₹127.79B 1.55B USD | ₹153.16K 1.85K USD | ₹3,205.10 38.78 USD | ₹3,310.00 40.05 USD | ₹127.79B 1.55B USD | 36.52 | ₹89.56 1.08 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
-1.52
|
€1.34B 1.55B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.34B 1.55B USD | 0 | -€0.31 -0.3 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩189,500 143.04 USD |
+3.55
|
₩2T 1.55B USD | ₩65K 49.42 USD | ₩180,600 136.32 USD | ₩191,700 144.7 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.52 4.06 USD |
-2.22
|
€1.34B 1.55B USD | €110.00 126.98 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.34B 1.55B USD | 7.33 | €0.48 0.55 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 3.59 | $66.83 — |
|
|
NovoCure Limited
038.F
DE
|
€11.44 13.2 USD |
-2.1
|
€1.34B 1.54B USD | €100.00 115.43 USD | €11.44 13.2 USD | €11.44 13.2 USD | €1.34B 1.54B USD | 0 | -€0.91 -1.05 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.73 8.92 USD |
-1
|
€1.34B 1.54B USD | €100.00 115.43 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.34B 1.54B USD | 6.96 | €1.11 1.28 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.50 21.36 USD |
-2.12
|
€1.34B 1.54B USD | €400.00 461.73 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.34B 1.54B USD | 5.04 | €3.67 4.24 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.05 19.68 USD |
+2.34
|
€1.34B 1.54B USD | €180.00 207.78 USD | €17.05 19.68 USD | €17.05 19.68 USD | €1.34B 1.54B USD | 23.35 | €0.73 0.84 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.95 11.49 USD |
-2.45
|
€1.34B 1.54B USD | €5.00K 5.77K USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.34B 1.54B USD | 10.47 | €0.95 1.1 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.00 56.56 USD |
+1.24
|
€1.34B 1.54B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.34B 1.54B USD | 38.88 | €1.26 1.45 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,910 48.77 USD |
+1.28
|
¥250B 1.54B USD | ¥301K 1.86K USD | ¥7,730 47.66 USD | ¥8,030 49.51 USD | ¥250B 1.54B USD | 14.96 | ¥528 3.26 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.48 8.63 USD |
-0.4
|
€1.34B 1.54B USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.34B 1.54B USD | 13.12 | €0.57 0.66 USD | ||
EDION Corporation
2730.T
JP
|
¥2,364 14.58 USD |
+0.68
|
¥250B 1.54B USD | ¥189K 1.17K USD | ¥2,336 14.4 USD | ¥2,376 14.65 USD | ¥250B 1.54B USD | 12.61 | ¥187 1.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-6.09
|
€1.34B 1.54B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.34B 1.54B USD | 5.40 | €0.01 0.01 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€43.94 50.72 USD |
-8.04
|
€1.33B 1.54B USD | €200.00 230.87 USD | €43.94 50.72 USD | €43.94 50.72 USD | €1.33B 1.54B USD | 5.19 | €8.46 9.77 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€12.39 14.3 USD |
-1.35
|
€1.33B 1.54B USD | €1.25K 1.44K USD | €12.39 14.3 USD | €12.40 14.31 USD | €1.33B 1.54B USD | 51.62 | €0.24 0.28 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.80 59.95 USD |
-0.42
|
CHF 1.23B 1.54B USD | CHF 286.00 358.71 USD | CHF 47.80 59.95 USD | CHF 47.80 59.95 USD | CHF 1.23B 1.54B USD | 13.93 | CHF 3.43 4.3 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,320 8.54 USD |
-1.82
|
₩2T 1.54B USD | ₩154K 115.9 USD | ₩11,070 8.36 USD | ₩11,730 8.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 234.50 59.6 USD |
-2.49
|
PLN 6.05B 1.54B USD | PLN 3.29K 837 USD | PLN 234.50 59.6 USD | PLN 241.50 61.38 USD | PLN 6.05B 1.54B USD | 9.06 | PLN 25.86 6.57 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,350 29.7 USD |
-3.2
|
₩2T 1.54B USD | ₩141K 106.74 USD | ₩38,800 29.29 USD | ₩40,350 30.46 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩175,500 132.47 USD |
+3.66
|
₩2T 1.54B USD | ₩14K 10.87 USD | ₩163,400 123.34 USD | ₩175,500 132.47 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.20 25.63 USD |
+0.23
|
€1.33B 1.54B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.33B 1.54B USD | 85.38 | €0.26 0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹526.10 6.36 USD |
-0.97
|
₹126.94B 1.54B USD | ₹75.76K 916.55 USD | ₹513.95 6.22 USD | ₹530.90 6.42 USD | ₹126.94B 1.54B USD | 26.57 | ₹19.80 0.24 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.45 8.6 USD |
-0.8
|
€1.33B 1.54B USD | €480.00 554.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.33B 1.54B USD | 13.07 | €0.57 0.66 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
+1.88
|
€1.33B 1.54B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.33B 1.54B USD | 10.86 | €0.03 0.03 USD | ||
Goodwin PLC
GDW.SG
DE
|
€177.00 204.32 USD |
-1.67
|
€1.33B 1.53B USD | €0.00 0 USD | €175.00 202.01 USD | €179.00 206.63 USD | €1.33B 1.53B USD | 213.25 | €0.83 0.96 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,885 30.12 USD |
-2.71
|
¥249B 1.53B USD | ¥254K 1.56K USD | ¥4,856 29.94 USD | ¥4,979 30.7 USD | ¥249B 1.53B USD | 14.99 | ¥326 2.01 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,222 19.87 USD |
+0.85
|
¥249B 1.53B USD | ¥390K 2.4K USD | ¥3,173 19.57 USD | ¥3,230 19.92 USD | ¥249B 1.53B USD | 21.13 | ¥152 0.94 USD | ||
Dom Development S.A.
6WV.F
DE
|
€51.50 59.45 USD |
-3.56
|
€1.33B 1.53B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.33B 1.53B USD | 8.47 | €6.08 7.02 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 152.80 14.66 USD |
+0.39
|
NOK 15.98B 1.53B USD | NOK 684.00 65.61 USD | NOK 152.80 14.66 USD | NOK 153.40 14.72 USD | NOK 15.98B 1.53B USD | 16.64 | NOK 9.18 0.88 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,550 65.05 USD |
+0.09
|
¥249B 1.53B USD | ¥204K 1.26K USD | ¥10,530 64.93 USD | ¥10,570 65.18 USD | ¥249B 1.53B USD | 9.03 | ¥1K 7.2 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€53.50 61.76 USD |
-1.29
|
€1.33B 1.53B USD | €21.00 24.24 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.33B 1.53B USD | 5.59 | €9.57 11.05 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹196.65 2.38 USD |
+0.85
|
₹126.63B 1.53B USD | ₹140.23K 1.7K USD | ₹195.00 2.36 USD | ₹201.20 2.43 USD | ₹126.63B 1.53B USD | 0 | -₹2.72 -0.03 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-0.76
|
€1.33B 1.53B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33B 1.53B USD | 6.50 | €0.01 0.01 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
+2.41
|
€1.33B 1.53B USD | €31.00 35.78 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.33B 1.53B USD | 13.65 | €2.49 2.87 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.91 — |
0
|
$1.53B — | $86.00 — | $140.91 — | $140.91 — | $1.53B — | 7.70 | $18.28 — |
|
|
United Parks & Resorts Inc.
W2L.F
DE
|
€29.20 33.71 USD |
-1.35
|
€1.32B 1.53B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.32B 1.53B USD | 14.45 | €2.02 2.33 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,582 15.92 USD |
+0.55
|
¥248B 1.53B USD | ¥413K 2.54K USD | ¥2,568 15.84 USD | ¥2,598 16.02 USD | ¥248B 1.53B USD | 9.69 | ¥266 1.64 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$56.25 — |
+1.64
|
$1.53B — | $100.00 — | $56.25 — | $56.25 — | $1.53B — | 9.07 | $6.20 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,572 22.03 USD |
-0.25
|
¥247B 1.53B USD | ¥354K 2.18K USD | ¥3,535 21.8 USD | ¥3,606 22.24 USD | ¥247B 1.53B USD | 13.64 | ¥262 1.61 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€47.92 55.32 USD |
-0.7
|
€1.32B 1.53B USD | €100.00 115.43 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.32B 1.53B USD | 12.64 | €3.79 4.37 USD | ||
Paradox Interactive
PRXXF
US
|
$14.63 — |
+2.85
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.20 2.54 USD |
-0.45
|
€1.32B 1.52B USD | €900.00 1.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.32B 1.52B USD | 12.94 | €0.17 0.2 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
+11.7
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.91 | $0.01 — |
|
|
CCL Products (India) Limited
CCL.BO
IN
|
₹945.00 11.43 USD |
+1.39
|
₹125.87B 1.52B USD | ₹6.39K 77.3 USD | ₹931.95 11.28 USD | ₹951.30 11.51 USD | ₹125.87B 1.52B USD | 33.57 | ₹28.15 0.34 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.80 6.7 USD |
+1.93
|
€1.32B 1.52B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.32B 1.52B USD | 24.16 | €0.24 0.28 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,180 31.94 USD |
-1.52
|
¥247B 1.52B USD | ¥122K 749.8 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥247B 1.52B USD | 8.75 | ¥592 3.65 USD | ||
E-MART Inc.
139480.KS
KR
|
₩75,200 56.76 USD |
+1.62
|
₩2T 1.52B USD | ₩165K 124.56 USD | ₩72,500 54.73 USD | ₩75,500 56.99 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹193.05 2.34 USD |
-0.21
|
₹125.68B 1.52B USD | ₹58.76K 710.84 USD | ₹191.90 2.32 USD | ₹197.90 2.39 USD | ₹125.68B 1.52B USD | 15.15 | ₹12.74 0.15 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.23 8.35 USD |
+2.63
|
€1.32B 1.52B USD | €91.00 105.04 USD | €7.23 8.35 USD | €7.23 8.35 USD | €1.32B 1.52B USD | 13.38 | €0.54 0.62 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹287.65 3.48 USD |
+2.92
|
₹125.67B 1.52B USD | ₹71.20K 861.45 USD | ₹279.85 3.39 USD | ₹289.20 3.5 USD | ₹125.67B 1.52B USD | 30.79 | ₹9.34 0.11 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.21 1.4 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹941.65 11.39 USD |
+1.03
|
₹125.56B 1.52B USD | ₹78.36K 948.07 USD | ₹931.15 11.27 USD | ₹952.00 11.52 USD | ₹125.56B 1.52B USD | 27.19 | ₹34.62 0.42 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,250 28.87 USD |
+1.73
|
₩2T 1.52B USD | ₩113K 85.04 USD | ₩36,750 27.74 USD | ₩38,350 28.95 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.12 USD |
-0.7
|
€1.31B 1.52B USD | €186.00 214.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.31B 1.52B USD | 5.00 | €0.02 0.02 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.18 16.37 USD |
+0.1
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.18 16.37 USD | €14.18 16.37 USD | €1.31B 1.51B USD | 14.47 | €0.98 1.13 USD | ||
Tabcorp
TABCF
US
|
$0.66 — |
+11.86
|
$1.51B — | $2.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — |
|
|
Vistance Networks, Inc.
CM9.F
DE
|
€5.69 6.57 USD |
-2.1
|
€1.31B 1.51B USD | €280.00 323.21 USD | €5.69 6.57 USD | €5.69 6.57 USD | €1.31B 1.51B USD | 33.45 | €0.17 0.2 USD | ||
Robertet SA
CBE.PA
FR
|
€625.00 721.46 USD |
0
|
€1.31B 1.51B USD | €5.00 5.77 USD | €625.00 721.46 USD | €625.00 721.46 USD | €1.31B 1.51B USD | 14.02 | €44.55 51.43 USD | ||
FP Corporation
7947.T
JP
|
¥3,035 18.71 USD |
+2.36
|
¥245B 1.51B USD | ¥593K 3.65K USD | ¥2,960 18.25 USD | ¥3,075 18.96 USD | ¥245B 1.51B USD | 15.46 | ¥196 1.21 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,050.70 12.71 USD |
+2.69
|
₹125.07B 1.51B USD | ₹46.56K 563.29 USD | ₹1,033.75 12.51 USD | ₹1,076.00 13.02 USD | ₹125.07B 1.51B USD | 28.62 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,050.55 12.71 USD |
+2.84
|
₹125.05B 1.51B USD | ₹409.09K 4.95K USD | ₹1,032.95 12.5 USD | ₹1,077.00 13.03 USD | ₹125.05B 1.51B USD | 28.62 | ₹36.70 0.44 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.57 14.51 USD |
-2.86
|
€1.31B 1.51B USD | €100.00 115.43 USD | €12.57 14.51 USD | €12.57 14.51 USD | €1.31B 1.51B USD | 89.78 | €0.14 0.16 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 129.50 12.64 USD |
+0.78
|
SEK 15.49B 1.51B USD | SEK 1.71K 166.92 USD | SEK 129.50 12.64 USD | SEK 130.60 12.75 USD | SEK 15.49B 1.51B USD | 12.50 | SEK 10.36 1.01 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹690.95 8.36 USD |
-0.73
|
₹124.93B 1.51B USD | ₹78.21K 946.21 USD | ₹680.00 8.23 USD | ₹708.00 8.57 USD | ₹124.93B 1.51B USD | 58.06 | ₹11.90 0.14 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.57 0.66 USD |
+3.64
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.31B 1.51B USD | 57.00 | €0.01 0.01 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.95 6.87 USD |
-0.83
|
€1.31B 1.51B USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.31B 1.51B USD | 0 | -€1.27 -1.4 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.30 14.2 USD |
-0.81
|
€1.31B 1.51B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.31B 1.51B USD | 37.27 | €0.33 0.38 USD | ||
Savaria Corporation
S97.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.31B 1.51B USD | €1.00 1.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.31B 1.51B USD | 24.45 | €0.74 0.85 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 53.50 1.51 USD |
+0.47
|
THB 53.50B 1.51B USD | THB 4.98M 140.16K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 53.50B 1.51B USD | 18.83 | THB 2.84 0.08 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,865 17.67 USD |
+1.09
|
¥244B 1.51B USD | ¥238K 1.47K USD | ¥2,820 17.39 USD | ¥2,882 17.77 USD | ¥244B 1.51B USD | 11.67 | ¥245 1.51 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,512 15.49 USD |
-3.38
|
¥244B 1.5B USD | ¥250K 1.54K USD | ¥2,497 15.4 USD | ¥2,541 15.67 USD | ¥244B 1.5B USD | 15.56 | ¥161 1 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩38,000 28.68 USD |
-10.27
|
₩2T 1.5B USD | ₩593K 447.42 USD | ₩37,500 28.31 USD | ₩42,950 32.42 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€24.05 27.76 USD |
-1.43
|
€1.30B 1.5B USD | €160.00 184.69 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.30B 1.5B USD | 14.75 | €1.63 1.88 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.30B 1.5B USD | €80.00 92.35 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.30B 1.5B USD | 8.14 | €0.07 0.08 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩87,400 65.97 USD |
-6.52
|
₩2T 1.5B USD | ₩184K 138.62 USD | ₩86,600 65.37 USD | ₩94,100 71.03 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Lonking
LKHLY
US
|
$17.53 — |
-12.35
|
$1.50B — | $124.00 — | $17.53 — | $18.34 — | $1.50B — | 7.42 | $2.36 — |
|
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.19 7.74 USD |
0
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 10.66 | R$3.58 0.73 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩177,700 134.13 USD |
-7.64
|
₩2T 1.5B USD | ₩64K 48.31 USD | ₩176,400 133.15 USD | ₩185,300 139.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.95 1.1 USD |
-5
|
€1.30B 1.5B USD | €18.00K 20.78K USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.30B 1.5B USD | 9.50 | €0.10 0.12 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$33.71 6.83 USD |
0
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 14.98 | R$2.25 0.46 USD | ||
Afry AB
B3Y1.F
DE
|
€11.44 13.21 USD |
-1.29
|
€1.30B 1.5B USD | €40.00 46.17 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.30B 1.5B USD | 16.57 | €0.69 0.8 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
+1.82
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.19 | €0.03 0.03 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 53.07B 1.49B USD | THB 83.53M 2.35M USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,928 18.05 USD |
+0.27
|
¥242B 1.49B USD | ¥159K 978.57 USD | ¥2,906 17.92 USD | ¥2,946 18.17 USD | ¥242B 1.49B USD | 11.45 | ¥256 1.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
