결과 페이지 361 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guoco Group Limited GULRY | $16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
| HEXPOL AB (publ) 4QT1.F | €6.77 7.81 USD |
+0.82
|
€2.33B 2.69B USD | €224.00 258.57 USD | €6.77 7.81 USD | €6.77 7.81 USD | €2.33B 2.69B USD | 14.09 | €0.48 0.55 USD | ||
| Webuild S.p.A. IPJ1.F | €2.36 2.72 USD |
+0.6
|
€2.33B 2.69B USD | €2.00 2.31 USD | €2.28 2.63 USD | €2.36 2.72 USD | €2.33B 2.69B USD | 9.06 | €0.26 0.3 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
+2.56
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 12.58 | R$10.01 2.03 USD | ||
| Dermapharm Holding SE DMP.F | €47.00 54.25 USD |
+0.43
|
€2.33B 2.69B USD | €250.00 288.58 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.33B 2.69B USD | 21.86 | €2.15 2.48 USD | ||
| Carl Zeiss Meditec AG CZMWF | $30.70 — |
+5.25
|
$2.69B — | $100.00 — | $30.70 — | $30.70 — | $2.69B — | 16.50 | $1.86 — | ||
| Carl Zeiss Meditec AG CZMWY | $30.70 — |
+1.12
|
$2.69B — | $2.10K — | $30.70 — | $30.71 — | $2.69B — | 16.59 | $1.85 — | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩166,800 125.91 USD |
+12.25
|
₩4T 2.69B USD | ₩372K 281.16 USD | ₩145,400 109.75 USD | ₩180,000 135.87 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Vusion S.A. S4M.F | €139.30 160.8 USD |
-0.43
|
€2.33B 2.68B USD | €101.00 116.59 USD | €139.30 160.8 USD | €139.30 160.8 USD | €2.33B 2.68B USD | 17.36 | €8.02 9.26 USD | ||
| Iwatani Corporation IWA.MU | €10.10 11.66 USD |
-2.88
|
€2.32B 2.68B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
| Verallia Société Anonyme 1VRA.F | €19.73 22.78 USD |
-1.55
|
€2.32B 2.68B USD | €95.00 109.66 USD | €19.73 22.78 USD | €19.73 22.78 USD | €2.32B 2.68B USD | 25.62 | €0.77 0.89 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.68 18.09 USD |
+3.88
|
€2.32B 2.68B USD | €700.00 808.03 USD | €15.68 18.09 USD | €15.68 18.09 USD | €2.32B 2.68B USD | 9.38 | €1.67 1.93 USD | ||
| Vistance Networks, Inc. CM9.F | €10.31 11.9 USD |
+2.74
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.32B 2.68B USD | 17.46 | €0.59 0.68 USD | ||
| Nifco Inc. 7988.T | ¥4,268 28.81 USD |
+0.83
|
¥397B 2.68B USD | ¥321K 2.17K USD | ¥4,223 28.51 USD | ¥4,310 29.09 USD | ¥397B 2.68B USD | 11.80 | ¥362 2.44 USD | ||
| Hub Group, Inc. HBG.F | €38.00 43.86 USD |
+3.83
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
| Shurgard Self Storage SSSAF | $26.55 — |
-1.3
|
$2.68B — | $950.00 — | $26.55 — | $26.60 — | $2.68B — | 3.84 | $6.90 — | ||
| California Water Service Group WT5.F | €38.80 44.79 USD |
-1.52
|
€2.32B 2.68B USD | €25.00 28.86 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.32B 2.68B USD | 22.55 | €1.72 1.99 USD | ||
| Whirlpool Corporation W1HR34.SA | R$51.00 10.34 USD |
-2.11
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.22B 2.68B USD | 13.35 | R$3.82 0.77 USD | ||
| Workiva Inc. 0WKA.F | €41.36 47.74 USD |
-1.76
|
€2.32B 2.68B USD | €163.00 188.16 USD | €41.36 47.74 USD | €41.36 47.74 USD | €2.32B 2.68B USD | 196.95 | €0.21 0.24 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹357.35 4.32 USD |
+3.36
|
₹221.35B 2.68B USD | ₹394.18K 4.77K USD | ₹345.90 4.18 USD | ₹359.10 4.34 USD | ₹221.35B 2.68B USD | 25.32 | ₹14.11 0.17 USD | ||
| Treasury Wine Estates TSRYF | $3.10 — |
+6.9
|
$2.68B — | $1.00K — | $3.10 — | $3.10 — | $2.68B — | 0 | -$0.38 — | ||
| FB Financial Corporation 2J2.F | €45.00 51.95 USD |
-0.88
|
€2.32B 2.68B USD | €400.00 461.73 USD | €45.00 51.95 USD | €45.00 51.95 USD | €2.32B 2.68B USD | 19.14 | €2.35 2.71 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.31 0.47 USD |
+0.43
|
R$13.19B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.19B 2.67B USD | 9.62 | R$0.24 0.05 USD | ||
| Meidensha Corporation MW7.F | €51.00 58.87 USD |
+2
|
€2.31B 2.67B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.31B 2.67B USD | 18.08 | €2.82 3.26 USD | ||
| African Rainbow Minerals AFBOF | $13.30 — |
-8.28
|
$2.67B — | $500.00 — | $13.30 — | $13.30 — | $2.67B — | 32.43 | $0.41 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,195.80 208.04 USD |
+1.39
|
₹220.62B 2.67B USD | ₹897.00 10.85 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.62B 2.67B USD | 60.71 | ₹283.23 3.43 USD | ||
| Rémy Cointreau SA RCO.VI | €44.00 50.79 USD |
+2.18
|
€2.31B 2.67B USD | €554.00 639.5 USD | €42.44 48.99 USD | €44.00 50.79 USD | €2.31B 2.67B USD | 29.33 | €1.50 1.73 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.45 7.45 USD |
-2.27
|
€2.31B 2.67B USD | €0.00 0 USD | €6.25 7.21 USD | €6.60 7.62 USD | €2.31B 2.67B USD | 0 | -€3.68 -4.2 USD | ||
| BioArctic AB (publ) B9A.F | €26.04 30.06 USD |
-4.26
|
€2.31B 2.67B USD | €33.00 38.09 USD | €26.04 30.06 USD | €26.78 30.91 USD | €2.31B 2.67B USD | 118.36 | €0.22 0.25 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.03 — |
+5.15
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
| SpareBank 1 Østlandet 2SF.F | €17.00 19.62 USD |
-1.16
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.42 | €1.63 1.88 USD | ||
| First Pacific Company Limited FPC.F | €0.54 0.63 USD |
-0.64
|
€2.31B 2.66B USD | €3.00K 3.46K USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.31B 2.66B USD | 4.16 | €0.13 0.15 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €28.60 33.01 USD |
+4.38
|
€2.31B 2.66B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.31B 2.66B USD | 19.19 | €1.49 1.72 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,162.00 207.63 USD |
+1.17
|
₹220.19B 2.66B USD | ₹25.20K 304.89 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.19B 2.66B USD | 60.57 | ₹283.30 3.43 USD | ||
| Cosan S.A. 9CI0.F | €2.34 2.7 USD |
-2.5
|
€2.31B 2.66B USD | €14.00 16.16 USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.31B 2.66B USD | 0 | -€2.24 -2.5 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.58 — |
0
|
$2.66B — | $100.00 — | $1.58 — | $1.58 — | $2.66B — | 15.80 | $0.10 — | ||
| RH RS1.F | €122.00 140.83 USD |
+0.83
|
€2.31B 2.66B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €2.31B 2.66B USD | 22.26 | €5.48 6.33 USD | ||
| Trinity Industries, Inc. TTA.F | €29.00 33.48 USD |
+2.84
|
€2.31B 2.66B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.31B 2.66B USD | 10.54 | €2.75 3.17 USD | ||
| HEXPOL AB (publ) HXPLF | $7.70 — |
+3.77
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.50 | $0.57 — | ||
| Bellway p.l.c. 41B.F | €20.20 23.32 USD |
-2.88
|
€2.30B 2.66B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.30B 2.66B USD | 13.28 | €1.52 1.75 USD | ||
| Werner Enterprises, Inc. WE1.F | €38.40 44.33 USD |
+2.67
|
€2.30B 2.66B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.30B 2.66B USD | 0 | -€0.13 -0.1 USD | ||
| Iwatani Corporation IWA.F | €10.00 11.54 USD |
-4.76
|
€2.30B 2.66B USD | €730.00 842.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.30B 2.66B USD | 8.92 | €1.12 1.29 USD | ||
| Haw Par HAWPF | $12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥13,940 94.1 USD |
-2.04
|
¥393B 2.66B USD | ¥193K 1.3K USD | ¥13,850 93.49 USD | ¥14,580 98.42 USD | ¥393B 2.66B USD | 27.13 | ¥514 3.47 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.2 USD |
+0.18
|
€2.30B 2.65B USD | €351.00 405.17 USD | €2.77 3.2 USD | €2.77 3.2 USD | €2.30B 2.65B USD | 0 | -€0.33 -0.3 USD | ||
| StoneCo Ltd. STNEN.MX | MX$184.20 10.91 USD |
+0.66
|
MX$44.80B 2.65B USD | MX$1.14K 67.21 USD | MX$183.75 10.88 USD | MX$184.20 10.91 USD | MX$44.80B 2.65B USD | 3.89 | MX$47.27 2.8 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.40 0.47 USD |
-9.01
|
€2.29B 2.65B USD | €952.00 1.1K USD | €0.40 0.47 USD | €0.40 0.47 USD | €2.29B 2.65B USD | 8.08 | €0.05 0.06 USD | ||
| Aroundtown SA TOWN.VI | €2.22 2.56 USD |
-2.21
|
€2.29B 2.65B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €2.29B 2.65B USD | 4.81 | €0.46 0.53 USD | ||
| Sichuan Expressway Company SEXHF | $0.75 — |
+2.74
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
| SWCC Corporation 5805.T | ¥13,240 89.37 USD |
-2.93
|
¥392B 2.65B USD | ¥548K 3.7K USD | ¥12,850 86.74 USD | ¥13,690 92.41 USD | ¥392B 2.65B USD | 20.78 | ¥637 4.3 USD | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| WaFd, Inc. WAO.F | €31.00 35.78 USD |
+0.65
|
€2.29B 2.64B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.29B 2.64B USD | 11.69 | €2.65 3.06 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 15.01 USD |
+2.36
|
€2.29B 2.64B USD | €750.00 865.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.29B 2.64B USD | 16.25 | €0.80 0.92 USD | ||
| Mr Price Group Limited M5M1.F | €8.90 10.27 USD |
0
|
€2.29B 2.64B USD | €660.00 761.86 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.29B 2.64B USD | 12.02 | €0.74 0.85 USD | ||
| Kitron ASA KP5.F | €10.46 12.07 USD |
+3.46
|
€2.29B 2.64B USD | €170.00 196.24 USD | €10.13 11.69 USD | €10.46 12.07 USD | €2.29B 2.64B USD | 38.74 | €0.27 0.31 USD | ||
| Sankyu Inc. SNK.F | €45.60 52.64 USD |
-1.3
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.69 | €3.33 3.84 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €35.96 41.51 USD |
+4.66
|
€2.29B 2.64B USD | €1.03K 1.19K USD | €35.96 41.51 USD | €35.96 41.51 USD | €2.29B 2.64B USD | 21.27 | €1.69 1.95 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.2 USD |
+0.6
|
€2.28B 2.64B USD | €6.59K 7.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.28B 2.64B USD | 16.89 | €0.01 0.01 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,300 15.32 USD |
+5.18
|
₩3T 2.64B USD | ₩9K 7.14 USD | ₩19,600 14.79 USD | ₩20,500 15.47 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
| Ambu A/S AMBBY | $9.98 — |
-1.82
|
$2.64B — | $100.00 — | $9.98 — | $9.98 — | $2.64B — | 35.64 | $0.28 — | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.27 16.47 USD |
-1.07
|
€2.28B 2.64B USD | €190.00 219.32 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.28B 2.64B USD | 0 | -€0.28 -0.3 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.80 24.01 USD |
-0.95
|
€2.28B 2.64B USD | €330.00 380.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.28B 2.64B USD | 21.66 | €0.96 1.11 USD | ||
| Südzucker AG SZU.F | €11.18 12.91 USD |
+0.18
|
€2.28B 2.64B USD | €270.00 311.67 USD | €11.18 12.91 USD | €11.26 13 USD | €2.28B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,127.90 110.43 USD |
+1.84
|
₹217.75B 2.63B USD | ₹6.58K 79.58 USD | ₹8,898.60 107.66 USD | ₹9,197.00 111.27 USD | ₹217.75B 2.63B USD | 56.57 | ₹161.34 1.95 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,250 29.63 USD |
-0.88
|
₩3T 2.63B USD | ₩97K 73.46 USD | ₩37,650 28.42 USD | ₩40,500 30.57 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| Tiger Brands TBLMF | $17.98 — |
-13.9
|
$2.63B — | $38.00 — | $17.98 — | $17.98 — | $2.63B — | 11.16 | $1.61 — | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,106.00 110.17 USD |
+1.45
|
₹217.23B 2.63B USD | ₹58.69K 710.03 USD | ₹8,900.00 107.68 USD | ₹9,200.50 111.31 USD | ₹217.23B 2.63B USD | 56.67 | ₹160.67 1.94 USD | ||
| Société BIC SA BICEY | $32.30 — |
+0.56
|
$2.63B — | $137.00 — | $31.49 — | $32.38 — | $2.63B — | 26.91 | $1.20 — | ||
| Derwent London DWVYF | $23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.28 | $1.91 — | ||
| K+S Aktiengesellschaft SDF1.F | €6.35 7.33 USD |
-5.93
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
| Carl Zeiss Meditec AG AFX.F | €25.98 29.99 USD |
-1.14
|
€2.27B 2.63B USD | €7.00 8.08 USD | €25.98 29.99 USD | €26.08 30.11 USD | €2.27B 2.63B USD | 16.13 | €1.61 1.86 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.60 24.93 USD |
+0.05
|
€2.27B 2.62B USD | €0.00 0 USD | €21.60 24.93 USD | €21.61 24.95 USD | €2.27B 2.62B USD | 12.85 | €1.68 1.94 USD | ||
| Stanley Electric STAEF | $21.35 — |
+4.89
|
$2.62B — | $5.00 — | $21.35 — | $21.35 — | $2.62B — | 16.29 | $1.31 — | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.08 11.64 USD |
+0.65
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.27B 2.62B USD | 13.80 | €0.73 0.84 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.43 3.95 USD |
+1.18
|
€2.27B 2.62B USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €2.27B 2.62B USD | 11.41 | €0.30 0.35 USD | ||
| Rémy Cointreau SA RMC.F | €43.38 50.08 USD |
+1.74
|
€2.27B 2.62B USD | €200.00 230.87 USD | €42.46 49.01 USD | €43.38 50.08 USD | €2.27B 2.62B USD | 28.92 | €1.50 1.73 USD | ||
| IIFL Finance Limited IIFL.BO | ₹509.30 6.16 USD |
+3.55
|
₹216.57B 2.62B USD | ₹69.59K 841.94 USD | ₹491.85 5.95 USD | ₹511.15 6.18 USD | ₹216.57B 2.62B USD | 13.13 | ₹38.76 0.47 USD | ||
| Jet2 DRTGF | $14.50 — |
-9.03
|
$2.62B — | $198.00 — | $14.50 — | $14.50 — | $2.62B — | 4.64 | $3.12 — | ||
| DHT Holdings, Inc. D8EN.F | €14.08 16.25 USD |
-2.7
|
€2.27B 2.62B USD | €174.00 200.85 USD | €14.08 16.25 USD | €14.08 16.25 USD | €2.27B 2.62B USD | 7.86 | €1.79 2.07 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.90 29.9 USD |
-1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €25.90 29.9 USD | €26.00 30.01 USD | €2.27B 2.62B USD | 16.08 | €1.61 1.86 USD | ||
| El Al Israel Airlines ELALF | $4.43 — |
-10.87
|
$2.62B — | $100.00 — | $4.43 — | $4.43 — | $2.62B — | 10.80 | $0.41 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.12 USD |
0
|
€2.26B 2.61B USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.84 2.12 USD |
-2.65
|
€2.26B 2.61B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| Ambu A/S AMBFF | $9.90 — |
+5.32
|
$2.61B — | $197.00 — | $9.90 — | $9.90 — | $2.61B — | 35.35 | $0.28 — | ||
| Hakuhodo DY HKUOY | $14.44 — |
-5.5
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
| The a2 Milk Company Limited 14L.F | €3.12 3.6 USD |
-3.7
|
€2.26B 2.61B USD | €752.00 868.06 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.26B 2.61B USD | 20.80 | €0.15 0.17 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.14 0.16 USD |
+2.99
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
| Südzucker AG SZU.VI | €11.08 12.79 USD |
-1.42
|
€2.26B 2.61B USD | €0.00 0 USD | €11.08 12.79 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 188.34 18.07 USD |
-0.44
|
NOK 27.22B 2.61B USD | NOK 0.00 0 USD | NOK 188.34 18.07 USD | NOK 188.34 18.07 USD | NOK 27.22B 2.61B USD | 14.57 | NOK 12.92 1.24 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.03 11.58 USD |
-1.38
|
€2.26B 2.61B USD | €0.00 0 USD | €10.03 11.58 USD | €10.04 11.59 USD | €2.26B 2.61B USD | 13.55 | €0.74 0.85 USD | ||
| Derwent London Plc DVK.F | €20.20 23.32 USD |
+1
|
€2.26B 2.61B USD | €20.00 23.09 USD | €19.40 22.39 USD | €20.20 23.32 USD | €2.26B 2.61B USD | 12.16 | €1.66 1.92 USD | ||
| V2X, Inc. 1V1.F | €72.10 83.23 USD |
-0.14
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.10 83.23 USD | €72.10 83.23 USD | €2.26B 2.61B USD | 29.67 | €2.43 2.81 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.70 12.35 USD |
+1.9
|
€2.26B 2.6B USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.26B 2.6B USD | 17.83 | €0.60 0.69 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.41 24.71 USD |
-1.15
|
€2.25B 2.6B USD | €200.00 230.87 USD | €21.39 24.69 USD | €21.41 24.71 USD | €2.25B 2.6B USD | 12.82 | €1.67 1.93 USD | ||
| Tecan TCHBF | $205.50 — |
-2.62
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.97 — | ||
| Keppel Infrastructure Trust KPLIF | $0.43 — |
+0.68
|
$2.60B — | $2.50K — | $0.43 — | $0.43 — | $2.60B — | 42.71 | $0.01 — | ||
| Tiger Brands Limited UG5A.F | €15.40 17.78 USD |
+4.76
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.87 | €1.11 1.28 USD | ||
| AMP Limited AMP.F | €0.91 1.05 USD |
+2.25
|
€2.25B 2.6B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25B 2.6B USD | 30.33 | €0.03 0.03 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.80 1.18 USD |
-1.36
|
R$12.81B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.81B 2.6B USD | 8.28 | R$0.70 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||