결과 페이지 361 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.93 85.33 USD |
+3.68
|
€1.35B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 0 | -€2.26 -2.6 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.20 62.56 USD |
+1.69
|
€1.35B 1.55B USD | €21.00 24.24 USD | €53.60 61.87 USD | €54.30 62.68 USD | €1.35B 1.55B USD | 5.75 | €9.41 10.86 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,284.45 39.74 USD |
+0.04
|
₹128.30B 1.55B USD | ₹1.93K 23.33 USD | ₹3,210.00 38.84 USD | ₹3,325.90 40.24 USD | ₹128.30B 1.55B USD | 36.67 | ₹89.56 1.08 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.90 13.74 USD |
-1.65
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.34B 1.55B USD | 10.34 | €1.15 1.33 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹199.05 2.41 USD |
+2.08
|
₹128.17B 1.55B USD | ₹102.69K 1.24K USD | ₹195.00 2.36 USD | ₹201.20 2.43 USD | ₹128.17B 1.55B USD | 0 | -₹2.72 -0.03 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.32 0.37 USD |
-1.23
|
€1.34B 1.55B USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.34B 1.55B USD | 0 | -€0.04 -0.04 USD | ||
Molten Ventures
GRWXF
US
|
$9.00 — |
-3.74
|
$1.55B — | $1.00K — | $9.00 — | $9.00 — | $1.55B — | 10.71 | $0.84 — |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹196.80 2.38 USD |
+1.73
|
₹128.12B 1.55B USD | ₹19.84K 239.98 USD | ₹195.55 2.37 USD | ₹197.30 2.39 USD | ₹128.12B 1.55B USD | 15.44 | ₹12.74 0.15 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€37.26 43.01 USD |
-1.22
|
€1.34B 1.55B USD | €25.00 28.86 USD | €37.26 43.01 USD | €37.26 43.01 USD | €1.34B 1.55B USD | 4.19 | €8.89 10.26 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.70 6.58 USD |
-1.72
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€29.60 34.17 USD |
+6.47
|
€1.34B 1.55B USD | €300.00 346.3 USD | €27.40 31.63 USD | €29.60 34.17 USD | €1.34B 1.55B USD | 13.76 | €2.15 2.48 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.48 1.47 USD |
+0.79
|
HK$12.11B 1.55B USD | HK$14.00K 1.79K USD | HK$11.52 1.47 USD | HK$11.52 1.47 USD | HK$12.11B 1.55B USD | 8.69 | HK$1.32 0.17 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.51 8.67 USD |
0
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 13.17 | €0.57 0.66 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.51 8.67 USD |
0
|
€1.34B 1.55B USD | €480.00 554.08 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.34B 1.55B USD | 13.17 | €0.57 0.66 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,600 36.69 USD |
+2.86
|
₩2T 1.55B USD | ₩181K 136.54 USD | ₩47,100 35.55 USD | ₩49,600 37.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 24.21T 1.55B USD | IDR 28.28M 1.81K USD | IDR 2,400.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 24.21T 1.55B USD | 45.89 | IDR 52.29 0.003 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.81 6.71 USD |
+0.59
|
€1.34B 1.55B USD | €280.00 323.21 USD | €5.81 6.71 USD | €5.81 6.71 USD | €1.34B 1.55B USD | 34.17 | €0.17 0.2 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,271.80 39.58 USD |
-0.53
|
₹127.81B 1.55B USD | ₹81.05K 980.52 USD | ₹3,205.10 38.78 USD | ₹3,310.00 40.05 USD | ₹127.81B 1.55B USD | 36.53 | ₹89.56 1.08 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,774 17.1 USD |
+1.28
|
¥251B 1.55B USD | ¥258K 1.59K USD | ¥2,758 17.01 USD | ¥2,790 17.2 USD | ¥251B 1.55B USD | 19.87 | ¥140 0.86 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩189,500 143.04 USD |
+3.55
|
₩2T 1.55B USD | ₩65K 49.22 USD | ₩180,600 136.32 USD | ₩191,700 144.7 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.18 5.98 USD |
-7.66
|
€1.34B 1.55B USD | €200.00 230.87 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.34B 1.55B USD | 18.50 | €0.28 0.32 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.00 60.2 USD |
-0.41
|
CHF 1.23B 1.54B USD | CHF 2.03K 2.54K USD | CHF 47.30 59.33 USD | CHF 48.90 61.33 USD | CHF 1.23B 1.54B USD | 14.11 | CHF 3.40 4.26 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 3.59 | $66.83 — |
|
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,860.00 0.12 USD |
-3.13
|
IDR 24.16T 1.54B USD | IDR 957.50K 61.19 USD | IDR 1,850.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 24.16T 1.54B USD | 19.53 | IDR 95.20 0.006 USD | ||
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-2.24
|
€1.34B 1.54B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.34B 1.54B USD | 6.54 | €0.01 0.01 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,910 48.77 USD |
+1.28
|
¥250B 1.54B USD | ¥301K 1.86K USD | ¥7,730 47.66 USD | ¥8,030 49.51 USD | ¥250B 1.54B USD | 14.96 | ¥528 3.26 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.71 12.36 USD |
0
|
€1.34B 1.54B USD | €50.00 57.72 USD | €10.41 12.01 USD | €10.71 12.36 USD | €1.34B 1.54B USD | 0 | -€0.42 -0.4 USD | ||
EDION Corporation
2730.T
JP
|
¥2,364 14.58 USD |
+0.68
|
¥250B 1.54B USD | ¥189K 1.17K USD | ¥2,336 14.4 USD | ¥2,376 14.65 USD | ¥250B 1.54B USD | 12.61 | ¥187 1.16 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,472.00 1846.23 USD |
+2.79
|
CHF 1.23B 1.54B USD | CHF 917.00 1.15K USD | CHF 1,416.00 1775.99 USD | CHF 1,472.00 1846.23 USD | CHF 1.23B 1.54B USD | 23.21 | CHF 63.41 79.53 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€26.20 30.24 USD |
-6.43
|
€1.33B 1.54B USD | €70.00 80.8 USD | €26.20 30.24 USD | €27.80 32.09 USD | €1.33B 1.54B USD | 0 | -€1.16 -1.3 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.60 3 USD |
0
|
€1.33B 1.54B USD | €650.00 750.32 USD | €2.60 3 USD | €2.60 3 USD | €1.33B 1.54B USD | 11.30 | €0.23 0.27 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,320 8.54 USD |
-1.82
|
₩2T 1.54B USD | ₩152K 114.96 USD | ₩11,070 8.36 USD | ₩11,730 8.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,350 29.7 USD |
-3.2
|
₩2T 1.54B USD | ₩137K 103.54 USD | ₩38,800 29.29 USD | ₩40,350 30.46 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩175,500 132.47 USD |
+3.66
|
₩2T 1.54B USD | ₩15K 11.23 USD | ₩163,400 123.34 USD | ₩175,500 132.47 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.26 55.71 USD |
-0.04
|
€1.33B 1.54B USD | €100.00 115.43 USD | €45.96 53.05 USD | €48.26 55.71 USD | €1.33B 1.54B USD | 12.73 | €3.79 4.37 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,885 30.12 USD |
-2.71
|
¥249B 1.53B USD | ¥254K 1.56K USD | ¥4,856 29.94 USD | ¥4,979 30.7 USD | ¥249B 1.53B USD | 14.99 | ¥326 2.01 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,222 19.87 USD |
+0.85
|
¥249B 1.53B USD | ¥390K 2.4K USD | ¥3,173 19.57 USD | ¥3,230 19.92 USD | ¥249B 1.53B USD | 21.13 | ¥152 0.94 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€90.50 104.47 USD |
-0.55
|
€1.33B 1.53B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.50 105.62 USD | €1.33B 1.53B USD | 22.68 | €3.99 4.61 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€3.74 4.32 USD |
+1.08
|
€1.33B 1.53B USD | €2.73K 3.15K USD | €3.71 4.28 USD | €3.90 4.5 USD | €1.33B 1.53B USD | 0 | -€0.32 -0.3 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,550 65.05 USD |
+0.09
|
¥249B 1.53B USD | ¥204K 1.26K USD | ¥10,530 64.93 USD | ¥10,570 65.18 USD | ¥249B 1.53B USD | 9.03 | ¥1K 7.2 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.50 64.07 USD |
0
|
€1.33B 1.53B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.33B 1.53B USD | 32.84 | €1.69 1.95 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.40 6.23 USD |
+0.93
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 5.24 | €1.03 1.19 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.21 2.55 USD |
0
|
€1.33B 1.53B USD | €900.00 1.04K USD | €2.21 2.55 USD | €2.21 2.55 USD | €1.33B 1.53B USD | 13.00 | €0.17 0.2 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹524.30 6.34 USD |
-1.31
|
₹126.50B 1.53B USD | ₹54.12K 654.77 USD | ₹513.95 6.22 USD | ₹530.90 6.42 USD | ₹126.50B 1.53B USD | 26.47 | ₹19.80 0.24 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.91 — |
0
|
$1.53B — | $86.00 — | $140.91 — | $140.91 — | $1.53B — | 7.70 | $18.28 — |
|
|
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,582 15.92 USD |
+0.55
|
¥248B 1.53B USD | ¥413K 2.54K USD | ¥2,568 15.84 USD | ¥2,598 16.02 USD | ¥248B 1.53B USD | 9.69 | ¥266 1.64 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.32 4.99 USD |
0
|
€1.32B 1.53B USD | €529.00 610.64 USD | €4.06 4.69 USD | €4.32 4.99 USD | €1.32B 1.53B USD | 216.00 | €0.02 0.02 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 152.20 14.6 USD |
-2.31
|
NOK 15.92B 1.53B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.92B 1.53B USD | 16.57 | NOK 9.18 0.88 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$56.25 — |
+1.64
|
$1.53B — | $100.00 — | $56.25 — | $56.25 — | $1.53B — | 9.07 | $6.20 — |
|
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.12 USD |
+2.55
|
€1.32B 1.53B USD | €186.00 214.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.32B 1.53B USD | 5.03 | €0.02 0.02 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€176.00 203.16 USD |
-2.22
|
€1.32B 1.53B USD | €0.00 0 USD | €176.00 203.16 USD | €177.00 204.32 USD | €1.32B 1.53B USD | 209.52 | €0.84 0.97 USD | ||
Amano Corporation
6436.T
JP
|
¥3,572 22.03 USD |
-0.25
|
¥247B 1.53B USD | ¥354K 2.18K USD | ¥3,535 21.8 USD | ¥3,606 22.24 USD | ¥247B 1.53B USD | 13.64 | ¥262 1.61 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Bandwidth Inc.
5XB.F
DE
|
€40.80 47.1 USD |
-5.12
|
€1.32B 1.53B USD | €25.00 28.86 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.32B 1.53B USD | 0 | -€0.09 -0.1 USD | ||
Paradox Interactive
PRXXF
US
|
$14.63 — |
+2.85
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
FLEX LNG Ltd.
0QQA.F
DE
|
€24.40 28.17 USD |
-3.75
|
€1.32B 1.52B USD | €160.00 184.69 USD | €24.40 28.17 USD | €25.25 29.15 USD | €1.32B 1.52B USD | 14.96 | €1.63 1.88 USD | ||
Savaria Corporation
S97.F
DE
|
€18.30 21.12 USD |
+1.67
|
€1.32B 1.52B USD | €1.00 1.15 USD | €18.10 20.89 USD | €18.30 21.12 USD | €1.32B 1.52B USD | 24.72 | €0.74 0.85 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€48.40 55.87 USD |
+1.26
|
€1.32B 1.52B USD | €30.00 34.63 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.32B 1.52B USD | 39.03 | €1.24 1.43 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
+11.7
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.91 | $0.01 — |
|
|
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,180 31.94 USD |
-1.52
|
¥247B 1.52B USD | ¥122K 749.8 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥247B 1.52B USD | 8.75 | ¥592 3.65 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹943.50 11.41 USD |
+1.23
|
₹125.81B 1.52B USD | ₹30.72K 371.66 USD | ₹931.15 11.27 USD | ₹952.00 11.52 USD | ₹125.81B 1.52B USD | 27.25 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹944.00 11.42 USD |
+1.28
|
₹125.74B 1.52B USD | ₹3.98K 48.2 USD | ₹931.95 11.28 USD | ₹951.30 11.51 USD | ₹125.74B 1.52B USD | 33.53 | ₹28.15 0.34 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.00 6.93 USD |
-5.51
|
€1.32B 1.52B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.20 7.16 USD | €1.32B 1.52B USD | 0 | -€1.20 -1.3 USD | ||
E-MART Inc.
139480.KS
KR
|
₩75,200 56.76 USD |
+1.62
|
₩2T 1.52B USD | ₩164K 123.79 USD | ₩72,500 54.73 USD | ₩75,500 56.99 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€46.60 53.79 USD |
-2.51
|
€1.32B 1.52B USD | €17.00 19.62 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.32B 1.52B USD | 14.07 | €3.31 3.82 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.00 1.52 USD |
+1.41
|
THB 54.00B 1.52B USD | THB 1.94M 54.45K USD | THB 53.00 1.49 USD | THB 54.25 1.53 USD | THB 54.00B 1.52B USD | 19.01 | THB 2.84 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.21 1.4 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.32B 1.52B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.32B 1.52B USD | 37.57 | €0.33 0.38 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,250 28.87 USD |
+1.73
|
₩2T 1.52B USD | ₩118K 88.76 USD | ₩36,750 27.74 USD | ₩38,350 28.95 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Afry AB
B3Y1.F
DE
|
€11.59 13.38 USD |
+1.49
|
€1.31B 1.52B USD | €40.00 46.17 USD | €11.52 13.3 USD | €11.59 13.38 USD | €1.31B 1.52B USD | 17.04 | €0.68 0.78 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.20 15.24 USD |
0
|
€1.31B 1.51B USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.31B 1.51B USD | 0 | -€0.88 -1.01 USD | ||
Tabcorp
TABCF
US
|
$0.66 — |
+11.86
|
$1.51B — | $2.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.58 0.66 USD |
-0.86
|
€1.31B 1.51B USD | €80.00 92.35 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.31B 1.51B USD | 8.21 | €0.07 0.08 USD | ||
Robertet SA
CBE.PA
FR
|
€625.00 721.46 USD |
0
|
€1.31B 1.51B USD | €5.00 5.77 USD | €625.00 721.46 USD | €625.00 721.46 USD | €1.31B 1.51B USD | 14.02 | €44.55 51.43 USD | ||
FP Corporation
7947.T
JP
|
¥3,035 18.71 USD |
+2.36
|
¥245B 1.51B USD | ¥593K 3.65K USD | ¥2,960 18.25 USD | ¥3,075 18.96 USD | ¥245B 1.51B USD | 15.46 | ¥196 1.21 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.17 16.35 USD |
-0.34
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.17 16.35 USD | €14.19 16.38 USD | €1.31B 1.51B USD | 14.45 | €0.98 1.13 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Scatec ASA
66T.F
DE
|
€8.20 9.46 USD |
-0.61
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €8.20 9.46 USD | €8.20 9.46 USD | €1.31B 1.51B USD | 0 | -€0.68 -0.7 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.57 0.65 USD |
-0.88
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €0.56 0.65 USD | €0.57 0.65 USD | €1.31B 1.51B USD | 28.25 | €0.02 0.02 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,049.00 12.69 USD |
+2.69
|
₹124.87B 1.51B USD | ₹243.77K 2.95K USD | ₹1,032.95 12.5 USD | ₹1,077.00 13.03 USD | ₹124.87B 1.51B USD | 28.58 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,059.00 12.69 USD |
+3.5
|
₹124.85B 1.51B USD | ₹33.84K 361.44 USD | ₹1,033.75 12.51 USD | ₹1,076.00 13.02 USD | ₹124.85B 1.51B USD | 28.57 | ₹36.70 0.44 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹285.45 3.45 USD |
+2.13
|
₹124.71B 1.51B USD | ₹40.08K 484.88 USD | ₹279.85 3.39 USD | ₹287.65 3.48 USD | ₹124.71B 1.51B USD | 30.56 | ₹9.34 0.11 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Capital Southwest Corporation
SFW.F
DE
|
€21.02 24.26 USD |
+0.67
|
€1.31B 1.51B USD | €300.00 346.3 USD | €20.66 23.85 USD | €21.02 24.26 USD | €1.31B 1.51B USD | 13.64 | €1.54 1.78 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
0
|
€1.31B 1.51B USD | €35.00K 40.4K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.31B 1.51B USD | 10.66 | €0.03 0.03 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€16.66 19.23 USD |
+0.73
|
€1.31B 1.51B USD | €180.00 207.78 USD | €16.66 19.23 USD | €16.66 19.23 USD | €1.31B 1.51B USD | 22.82 | €0.73 0.84 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.80 27.47 USD |
-0.83
|
€1.31B 1.51B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.31B 1.51B USD | 22.66 | €1.05 1.21 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,865 17.67 USD |
+1.09
|
¥244B 1.51B USD | ¥238K 1.47K USD | ¥2,820 17.39 USD | ¥2,882 17.77 USD | ¥244B 1.51B USD | 11.67 | ¥245 1.51 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,512 15.49 USD |
-3.38
|
¥244B 1.5B USD | ¥250K 1.54K USD | ¥2,497 15.4 USD | ¥2,541 15.67 USD | ¥244B 1.5B USD | 15.56 | ¥161 1 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
