결과 페이지 361 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.60 24.7 USD |
-0.88
|
€2.13B 2.33B USD | €70.00 76.52 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.13B 2.33B USD | 13.21 | €1.71 1.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.60 24.7 USD |
-0.88
|
€2.13B 2.33B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.13B 2.33B USD | 13.21 | €1.71 1.87 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| The India Cements Limited INDIACEM.BO | ₹414.40 5.01 USD |
+1.42
|
₹192.63B 2.33B USD | ₹25.96K 314.1 USD | ₹408.55 4.94 USD | ₹416.90 5.04 USD | ₹192.63B 2.33B USD | 390.94 | ₹1.06 0.01 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| VNET Group, Inc. 217A.F | €7.85 8.58 USD |
-2.48
|
€2.13B 2.33B USD | €400.00 437.25 USD | €7.85 8.58 USD | €8.05 8.8 USD | €2.13B 2.33B USD | 0 | -€0.26 -0.2 USD | ||
| Energean EERGF | $12.05 — |
0
|
$2.33B — | $500.00 — | $12.75 — | $12.75 — | $2.33B — | 16.50 | $0.73 — | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.44 8.14 USD |
+0.3
|
€2.13B 2.33B USD | €1.56K 1.7K USD | €7.21 7.88 USD | €7.44 8.14 USD | €2.13B 2.33B USD | 0 | -€5.17 -5.6 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Sprott Inc. A781.F | €81.50 89.09 USD |
0
|
€2.13B 2.33B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.13B 2.33B USD | 48.22 | €1.69 1.85 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.81 12.91 USD |
+1.2
|
€2.13B 2.32B USD | €477.00 521.43 USD | €11.57 12.65 USD | €11.83 12.93 USD | €2.13B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €35.20 38.48 USD |
+6.02
|
€2.13B 2.32B USD | €2.00 2.19 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.13B 2.32B USD | 18.82 | €1.87 2.04 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,406 36.49 USD |
+1.01
|
¥344B 2.32B USD | ¥174K 1.17K USD | ¥5,301 35.78 USD | ¥5,432 36.67 USD | ¥344B 2.32B USD | 42.08 | ¥128 0.87 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| SpareBank 1 Østlandet 2SF.F | €15.62 17.08 USD |
+0.66
|
€2.12B 2.32B USD | €50.00 54.66 USD | €15.62 17.08 USD | €15.62 17.08 USD | €2.12B 2.32B USD | 10.70 | €1.46 1.6 USD | ||
| Peab AB (publ) PEKB.F | €7.24 7.91 USD |
+1.54
|
€2.12B 2.32B USD | €3.00 3.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €2.12B 2.32B USD | 13.91 | €0.52 0.57 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.60 15.96 USD |
-0.68
|
€2.12B 2.32B USD | €7.00 7.65 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.12B 2.32B USD | 48.66 | €0.30 0.33 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
0
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| Integer Holdings Corporation WGB.F | €60.50 66.13 USD |
-0.82
|
€2.12B 2.32B USD | €5.00 5.47 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.12B 2.32B USD | 28.94 | €2.09 2.28 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
-0.36
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| Tata Chemicals Limited TATACHEM.BO | ₹752.35 9.1 USD |
+0.35
|
₹191.67B 2.32B USD | ₹29.80K 360.48 USD | ₹751.45 9.09 USD | ₹768.05 9.29 USD | ₹191.67B 2.32B USD | 94.63 | ₹7.95 0.1 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩63,100 47.63 USD |
+2.1
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.10 8.21 USD |
-0.24
|
SEK 23.73B 2.32B USD | SEK 3.60K 351.4 USD | SEK 83.00 8.1 USD | SEK 84.50 8.25 USD | SEK 23.73B 2.32B USD | 186.88 | SEK 0.45 0.04 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €191.60 209.44 USD |
+1.05
|
€2.12B 2.32B USD | €80.00 87.45 USD | €191.60 209.44 USD | €195.00 213.16 USD | €2.12B 2.32B USD | 20.71 | €9.25 10.11 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
+0.1
|
¥343B 2.32B USD | ¥64K 429.99 USD | ¥9,740 65.75 USD | ¥9,760 65.88 USD | ¥343B 2.32B USD | 26.83 | ¥363 2.45 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,887.90 22.84 USD |
-1.12
|
₹191.36B 2.32B USD | ₹35.68K 431.68 USD | ₹1,872.20 22.65 USD | ₹1,909.90 23.11 USD | ₹191.36B 2.32B USD | 52.88 | ₹35.70 0.43 USD | ||
| OHB SE OHB.F | €108.00 118.06 USD |
-4.42
|
€2.12B 2.31B USD | €200.00 218.63 USD | €108.00 118.06 USD | €110.50 120.79 USD | €2.12B 2.31B USD | 348.38 | €0.31 0.34 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| ULVAC, Inc. 6728.T | ¥6,959 46.98 USD |
-0.1
|
¥343B 2.31B USD | ¥238K 1.61K USD | ¥6,920 46.71 USD | ¥7,064 47.68 USD | ¥343B 2.31B USD | 20.55 | ¥339 2.29 USD | ||
| Salzgitter AG SZGA.SG | €3.68 4.02 USD |
-2.65
|
€2.12B 2.31B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.12B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.15 22.82 USD |
-1.26
|
₹191.18B 2.31B USD | ₹3.76K 45.48 USD | ₹1,872.50 22.65 USD | ₹1,926.65 23.31 USD | ₹191.18B 2.31B USD | 53.08 | ₹35.53 0.43 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
-0.8
|
€2.11B 2.31B USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.11B 2.31B USD | 4.95 | €0.05 0.05 USD | ||
| El Al Israel Airlines ELALF | $4.13 — |
0
|
$2.31B — | $1.00K — | $4.40 — | $4.40 — | $2.31B — | 4.74 | $0.87 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-7.66
|
€2.11B 2.31B USD | €5.10K 5.57K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.11B 2.31B USD | 7.72 | €0.05 0.05 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.90 18.47 USD |
+0.03
|
€2.11B 2.31B USD | €12.00 13.12 USD | €16.81 18.37 USD | €17.13 18.72 USD | €2.11B 2.31B USD | 12.15 | €1.39 1.52 USD | ||
| Konica Minolta, Inc. KNCAY | $8.26 — |
0
|
$2.31B — | $1.15K — | $8.76 — | $8.76 — | $2.31B — | 0 | -$1.73 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.01 USD | ||
| Elekta AB (publ) EKTAF | $5.93 — |
0
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| CCC S.A. 6RK.F | €27.36 29.91 USD |
+2.17
|
€2.11B 2.3B USD | €50.00 54.66 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.11B 2.3B USD | 10.85 | €2.52 2.75 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Bausch Health Companies Inc. BVF.F | €5.56 6.08 USD |
-1.45
|
€2.11B 2.3B USD | €400.00 437.25 USD | €5.56 6.08 USD | €5.56 6.08 USD | €2.11B 2.3B USD | 6.69 | €0.83 0.91 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
0
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+2.21
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Chorus CHRYY | $26.50 — |
0
|
$2.30B — | $361.00 — | $26.41 — | $26.41 — | $2.30B — | 1325.00 | $0.02 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$40.00 8.11 USD |
+13.83
|
R$11.34B 2.3B USD | R$1.00K 202.68 USD | R$35.14 7.12 USD | R$40.00 8.11 USD | R$11.34B 2.3B USD | 5.16 | R$7.75 1.57 USD | ||
| UACJ Corporation 5741.T | ¥1,880 12.69 USD |
+3.64
|
¥340B 2.3B USD | ¥1M 7.68K USD | ¥1,862 12.57 USD | ¥1,898 12.81 USD | ¥340B 2.3B USD | 18.67 | ¥101 0.68 USD | ||
| Centrus Energy Corp 4CU.SG | €223.80 244.64 USD |
-0.62
|
€2.10B 2.3B USD | €0.00 0 USD | €223.80 244.64 USD | €223.80 244.64 USD | €2.10B 2.3B USD | 0 | -€19.27 -21.06 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1.01 USD |
+0.55
|
€2.10B 2.3B USD | €1.61K 1.76K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.10B 2.3B USD | 5.11 | €0.18 0.2 USD | ||
| GS Yuasa Corporation G9Y.F | €20.66 22.58 USD |
-0.39
|
€2.10B 2.29B USD | €60.00 65.59 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.10B 2.29B USD | 11.94 | €1.73 1.89 USD | ||
| International Seaways, Inc. IS5.F | €42.48 46.44 USD |
-2.99
|
€2.10B 2.29B USD | €80.00 87.45 USD | €42.48 46.44 USD | €42.48 46.44 USD | €2.10B 2.29B USD | 11.26 | €3.77 4.12 USD | ||
| Metro AG B4B3.HM | €5.45 5.96 USD |
-1.8
|
€2.10B 2.29B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,573 10.62 USD |
+1.48
|
¥340B 2.29B USD | ¥327K 2.21K USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥340B 2.29B USD | 18.79 | ¥84 0.56 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
-0.22
|
€2.10B 2.29B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.89 USD | €2.10B 2.29B USD | 7.92 | €1.13 1.24 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+1.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.79 | €1.48 1.62 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,760.00 55.27 USD |
+3.96
|
TRY 72.92B 2.29B USD | TRY 46.59K 1.46K USD | TRY 1,675.00 52.6 USD | TRY 1,844.00 57.91 USD | TRY 72.92B 2.29B USD | 3450.98 | TRY 0.51 0.02 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.37 2.59 USD |
+0.04
|
€2.09B 2.29B USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.09B 2.29B USD | 5.14 | €0.46 0.5 USD | ||
| Netcompany Group A/S 60N.F | €45.42 49.65 USD |
-2.41
|
€2.09B 2.29B USD | €150.00 163.97 USD | €45.42 49.65 USD | €45.42 49.65 USD | €2.09B 2.29B USD | 70.96 | €0.64 0.7 USD | ||
| Iwatani Corporation IWA.F | €8.97 9.81 USD |
+1.87
|
€2.09B 2.29B USD | €60.00 65.59 USD | €8.93 9.76 USD | €8.97 9.81 USD | €2.09B 2.29B USD | 7.93 | €1.13 1.24 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.12 — |
-0.04
|
$2.29B — | $303.00 — | $25.05 — | $25.12 — | $2.29B — | 5.46 | $4.59 — | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+0.66
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$305.00 18.06 USD |
-4.27
|
MX$38.60B 2.29B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$38.60B 2.29B USD | 0 | -MX$11.50 -0.6 USD | ||
| Hysan Development Company Limited HYN.F | €1.98 2.16 USD |
+2.59
|
€2.09B 2.29B USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.09B 2.29B USD | 0 | -€0.04 -0.04 USD | ||
| Ocado Group plc 0OC1.F | €4.44 4.85 USD |
+11.56
|
€2.09B 2.29B USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.44 4.85 USD | €2.09B 2.29B USD | 0 | -€1.03 -1.1 USD | ||
| Bavarian Nordic A/S BVNRY | $9.73 — |
-0.71
|
$2.28B — | $50.00 — | $9.83 — | $9.83 — | $2.28B — | 6.11 | $1.59 — | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.70 21.53 USD |
-1.01
|
€2.09B 2.28B USD | €35.00 38.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.09B 2.28B USD | 21.18 | €0.93 1.02 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.36 | $5.63 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.17 | €46.43 50.75 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
-1.05
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 620.50 90.98 USD |
+1.22
|
DKK 15.56B 2.28B USD | DKK 652.00 95.6 USD | DKK 614.00 90.03 USD | DKK 614.00 90.03 USD | DKK 15.56B 2.28B USD | 18.34 | DKK 33.82 4.96 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 195.20 19.05 USD |
-0.41
|
SEK 23.37B 2.28B USD | SEK 5.89K 574.64 USD | SEK 195.10 19.04 USD | SEK 197.00 19.23 USD | SEK 23.37B 2.28B USD | 0 | -SEK 12.15 -1.1 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
+0.88
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.81 | €1.65 1.8 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.20 1.31 USD |
-1.08
|
€2.08B 2.28B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.08B 2.28B USD | 66.38 | €0.02 0.02 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.20 2.4 USD |
-1.79
|
€2.08B 2.28B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.08B 2.28B USD | 4.78 | €0.46 0.5 USD | ||
| Iwatani Corporation IWA.VI | €9.02 9.85 USD |
+1.07
|
€2.08B 2.28B USD | €0.00 0 USD | €9.01 9.85 USD | €9.03 9.87 USD | €2.08B 2.28B USD | 7.90 | €1.14 1.25 USD | ||
| Harmonic Drive Systems HSYDF | $24.05 — |
+0.5
|
$2.28B — | $242.00 — | $23.85 — | $24.35 — | $2.28B — | 77.58 | $0.31 — | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1 USD |
+0.55
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| MVV Energie AG MVV1.DE | €31.60 34.54 USD |
+1.28
|
€2.08B 2.28B USD | €537.00 587.01 USD | €30.70 33.56 USD | €31.60 34.54 USD | €2.08B 2.28B USD | 13.56 | €2.33 2.55 USD | ||
| CPI Europe AG IMO1.F | €14.99 16.39 USD |
+0.2
|
€2.08B 2.28B USD | €8.00 8.75 USD | €14.96 16.35 USD | €14.99 16.39 USD | €2.08B 2.28B USD | 15.45 | €0.97 1.06 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.17K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| Tikehau Capital 7TI.SG | €14.92 16.31 USD |
-0.13
|
€2.08B 2.27B USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €2.08B 2.27B USD | 73.86 | €0.20 0.22 USD | ||
| Suruga Bank Ltd. URU.MU | €8.95 9.78 USD |
-3.24
|
€2.08B 2.27B USD | €0.00 0 USD | €8.95 9.78 USD | €9.20 10.06 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.20 5.68 USD |
0
|
€2.08B 2.27B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.08B 2.27B USD | 0 | -€0.32 -0.3 USD | ||
| CPI Europe AG 0PAN.IL | €15.07 16.47 USD |
-0.46
|
€2.08B 2.27B USD | €624.00 682.12 USD | €15.02 16.42 USD | €15.16 16.57 USD | €2.08B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||