결과 페이지 361 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDJ United LFDJF | $33.75 — |
-6.41
|
$6.38B — | $100 — | $33.75 — | $33.75 — | $6.38B — | 13.50 | $2.5 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.05 41.59 USD |
+0.16
|
$5.84B 6.38B USD | $50 54.66 USD | $37.23 40.7 USD | $38.05 41.59 USD | $5.84B 6.38B USD | 345.90 | $0.11 0.12 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.75 12.85 USD |
-1.94
|
$5.84B 6.38B USD | $400 437.25 USD | $11.75 12.85 USD | $11.75 12.85 USD | $5.84B 6.38B USD | 18.07 | $0.65 0.71 USD | |
| Dycom Industries, Inc. DYI.F | $199 217.53 USD |
+0.51
|
$5.83B 6.38B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $5.83B 6.38B USD | 29.13 | $6.83 7.47 USD | |
| Posco International Corporation 047050.KS | $49,550 37.4 USD |
-1.49
|
$8.45T 6.37B USD | $630.31K 475.78 USD | $49,050 37.02 USD | $51,100 38.57 USD | $8.45T 6.37B USD | 0 | $0 0 USD | |
| St. James's Place STJPF | $11 — |
-37.32
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 11.22 | $0.98 — | |
| Hiscox HCXLY | $36.55 — |
0
|
$6.37B — | $663 — | $37.32 — | $37.32 — | $6.37B — | 10.26 | $3.56 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.37B — | $100 — | $45.33 — | $45.33 — | $6.37B — | 25.18 | $1.8 — | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.37B — | $534 — | $45.02 — | $45.21 — | $6.37B — | 12.43 | $3.62 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| Nova Ltd. NMR.F | $195.3 213.49 USD |
+0.36
|
$5.83B 6.37B USD | $50 54.66 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.83B 6.37B USD | 34.02 | $5.74 6.27 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Tokyu Corporation 01T.F | $9.9 10.82 USD |
-1
|
$5.81B 6.36B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.81B 6.36B USD | 24.74 | $0.4 0.44 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0CX9.L | $8.96 9.79 USD |
0
|
$5.81B 6.35B USD | $30 32.79 USD | $8.96 9.79 USD | $8.96 9.79 USD | $5.81B 6.35B USD | 5.00 | $1.79 1.96 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. NGK.F | $29 31.7 USD |
+3.57
|
$5.81B 6.35B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $5.81B 6.35B USD | 10.39 | $2.79 3.05 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.00 | $9.4 — | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.4 52.91 USD |
+0.1
|
$5.8B 6.34B USD | $4 4.37 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.8B 6.34B USD | 8.97 | $5.39 5.89 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$107.07B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.07B 6.34B USD | 11.23 | $5.44 0.32 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$523.98B 6.34B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $523.98B 6.34B USD | 118.45 | $16.73 0.2 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Mattel, Inc. 0JZH.L | $18.77 — |
-2.31
|
$6.34B — | $572 — | $18.77 — | $19.23 — | $6.34B — | 6.51 | $2.88 — | |
| Konecranes KNCRY | $16 — |
+5.61
|
$6.34B — | $300 — | $16 — | $16 — | $6.34B — | 14.41 | $1.11 — | |
| United Breweries Limited UBL.NS | $1,980.5 23.96 USD |
-1.72
|
$523.8B 6.34B USD | $124.48K 1.51K USD | $1,975 23.89 USD | $2,019 24.43 USD | $523.8B 6.34B USD | 118.38 | $16.73 0.2 USD | |
| Sterling Infrastructure, Inc. UAO.F | $190.6 208.35 USD |
-1.42
|
$5.8B 6.34B USD | $40 43.73 USD | $190.6 208.35 USD | $190.6 208.35 USD | $5.8B 6.34B USD | 25.72 | $7.41 8.1 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
+1.6
|
$5.8B 6.34B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.8B 6.34B USD | 8.88 | $1.43 1.56 USD | |
| Union Electric Company UELMO | $62 — |
+3.33
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$31.18B 6.32B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $31.18B 6.32B USD | 34.50 | $0.51 0.1 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.07 | $80.62 3.48 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 26.97 | $1.01 — | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
+0.91
|
$5.77B 6.3B USD | $86 94.01 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.77B 6.3B USD | 18.34 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+27.61
|
$6.29B — | $100 — | $11 — | $11 — | $6.29B — | 20.37 | $0.54 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.87B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.87B 6.29B USD | 6.03 | $30.24 1.3 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.98 2.16 USD |
-0.5
|
$5.76B 6.29B USD | $522.5K 571.16K USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.76B 6.29B USD | 16.50 | $0.12 0.13 USD | |
| Sectra AB (publ) 0A0L.IL | $314.8 30.73 USD |
-0.09
|
$64.44B 6.29B USD | $260 25.38 USD | $314.4 30.69 USD | $315.6 30.81 USD | $64.44B 6.29B USD | 158.19 | $1.99 0.19 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Bombardier Inc. BBD-PB.TO | $16.75 12.43 USD |
0
|
$8.47B 6.29B USD | $500 371.03 USD | $16.7 12.39 USD | $16.75 12.43 USD | $8.47B 6.29B USD | 0 | -$4.43 -3.2 USD | |
| thyssenkrupp AG TYEKF | $10.1 — |
+1
|
$6.29B — | $100 — | $10.1 — | $10.1 — | $6.29B — | 0 | -$1.87 — | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Covivio F5D.F | $51.3 56.08 USD |
+1.48
|
$5.75B 6.28B USD | $40 43.73 USD | $51.3 56.08 USD | $51.4 56.19 USD | $5.75B 6.28B USD | 81.42 | $0.63 0.69 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $280,000 211.35 USD |
-0.36
|
$8.32T 6.28B USD | $105.17K 79.39 USD | $276,000 208.33 USD | $284,500 214.75 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1.68
|
$5.74B 6.27B USD | $1.21K 1.32K USD | $28.7 31.37 USD | $28.7 31.37 USD | $5.74B 6.27B USD | 8.85 | $3.24 3.54 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,800 6.86 USD |
+4.88
|
$5.31T 6.27B USD | $657 0.78 USD | $5,750 6.8 USD | $5,890 6.96 USD | $5.31T 6.27B USD | 0 | -$2,836 -3.3 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95B 6.27B USD | 0 | -$0.6 -0.1 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.88 — |
-0.05
|
$6.27B — | $1 — | $56.88 — | $56.88 — | $6.27B — | 17.66 | $3.22 — | |
| UPL Limited UPL.BO | $638 7.72 USD |
-1.28
|
$518.06B 6.27B USD | $26.8K 324.25 USD | $636.85 7.7 USD | $649.8 7.86 USD | $518.06B 6.27B USD | 66.25 | $9.63 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.74 — |
+0.92
|
$6.27B — | $1.29K — | $2.72 — | $2.74 — | $6.27B — | 6.21 | $0.44 — | |
| Consumers Energy Company CMS-PB | $74.5 — |
+0.54
|
$6.27B — | $67 — | $74.5 — | $74.5 — | $6.27B — | 6.86 | $10.86 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $87,500 66.05 USD |
+0.57
|
$8.3T 6.26B USD | $498.37K 376.19 USD | $86,100 64.99 USD | $87,800 66.27 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.SG | $9.15 10 USD |
+3.98
|
$5.73B 6.26B USD | $110 120.24 USD | $8.45 9.24 USD | $9.15 10 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $44.4 48.54 USD |
+2.78
|
$5.71B 6.24B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.71B 6.24B USD | 6.88 | $6.45 7.05 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+0.79
|
$5.71B 6.24B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.71B 6.24B USD | 79.37 | $0.16 0.17 USD | |
| Synovus Financial Corp. SYU1.F | $40.8 44.6 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.71B 6.24B USD | 13.28 | $3.07 3.36 USD | |
| Definity Financial Corporation XR6.F | $47.8 52.25 USD |
-1.24
|
$5.7B 6.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.7B 6.24B USD | 20.96 | $2.28 2.49 USD | |
| Armstrong World Industries, Inc. 91A.F | $131 143.2 USD |
+0.77
|
$5.7B 6.23B USD | $91 99.48 USD | $131 143.2 USD | $131 143.2 USD | $5.7B 6.23B USD | 24.21 | $5.41 5.91 USD | |
| Bosideng BSDGF | $0.54 — |
-0.02
|
$6.23B — | $1K — | $0.54 — | $0.54 — | $6.23B — | 13.49 | $0.04 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
+8.33
|
$6.22B — | $5.8K — | $24.99 — | $24.99 — | $6.22B — | 19.01 | $1.05 — | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.69B 6.22B USD | 44.78 | $0.46 0.5 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.8 53.34 USD |
-0.41
|
$5.69B 6.22B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.69B 6.22B USD | 17.68 | $2.76 3.02 USD | |
| RLI Corp. RL1.F | $62 67.77 USD |
-0.8
|
$5.69B 6.22B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $5.69B 6.22B USD | 23.57 | $2.63 2.87 USD | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Blueprint Medicines Corporation 0HOJ.L | $128.16 — |
+0.13
|
$6.22B — | $176 — | $128.09 — | $128.2 — | $6.22B — | 0 | -$11.05 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,842 25.93 USD |
+0.37
|
$920.85B 6.22B USD | $411.2K 2.78K USD | $3,803 25.67 USD | $3,842 25.93 USD | $920.85B 6.22B USD | 13.65 | $281.36 1.9 USD | |
| Globant S.A. 0RIX.L | $92.9 — |
-3.36
|
$6.21B — | $528 — | $92.71 — | $95.47 — | $6.21B — | 35.57 | $2.61 — | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.44 2.67 USD |
-0.81
|
$5.68B 6.21B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $5.68B 6.21B USD | 51.91 | $0.05 0.05 USD | |
| Financière de Tubize SA 0D53.L | $127 138.83 USD |
-0.78
|
$5.68B 6.21B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $5.68B 6.21B USD | 14.87 | $8.54 9.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.1 7.76 USD |
-4.12
|
$5.67B 6.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.67B 6.2B USD | 5.76 | $1.23 1.34 USD | |
| SLM Corporation SM1.F | $27 29.51 USD |
-0.74
|
$5.67B 6.19B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $5.67B 6.19B USD | 10.88 | $2.48 2.71 USD | |
| Playtech PYTCY | $40.32 — |
+10.01
|
$6.19B — | $40 — | $40.32 — | $40.32 — | $6.19B — | 91.63 | $0.44 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.66B 6.19B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.66B 6.19B USD | 7.45 | $0.1 0.11 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.95 50.23 USD |
-0.86
|
$5.66B 6.19B USD | $40 43.73 USD | $45.95 50.23 USD | $45.95 50.23 USD | $5.66B 6.19B USD | 14.13 | $3.25 3.55 USD | |
| Whitbread plc WHF4.F | $32.44 35.46 USD |
-1.79
|
$5.66B 6.19B USD | $13 14.21 USD | $32.44 35.46 USD | $32.44 35.46 USD | $5.66B 6.19B USD | 19.66 | $1.65 1.8 USD | |
| Amorepacific Corporation 090435.KS | $43,850 33.1 USD |
-0.23
|
$8.2T 6.19B USD | $25.22K 19.04 USD | $42,800 32.31 USD | $44,000 33.21 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.19B — | $100 — | $4.9 — | $4.9 — | $6.19B — | 37.69 | $0.13 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
+0.87
|
$96.75T 6.18B USD | $21.33M 1.36K USD | $2,300 0.15 USD | $2,350 0.15 USD | $96.75T 6.18B USD | 29.92 | $77.85 0.004 USD | |
| Kakao Pay Corp. 377300.KS | $60,800 45.89 USD |
+5.01
|
$8.19T 6.18B USD | $1.87M 1.41K USD | $56,500 42.65 USD | $60,900 45.97 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $61 66.68 USD |
+0.49
|
$5.65B 6.18B USD | $0 0 USD | $60.9 66.57 USD | $61 66.68 USD | $5.65B 6.18B USD | 13.49 | $4.52 4.94 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$510.75B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $510.75B 6.18B USD | 30.10 | $89.27 1.08 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
-1.9
|
$5.65B 6.18B USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.65B 6.18B USD | 23.79 | $1.74 1.9 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Meiji MEJHY | $11.4 — |
+3.26
|
$6.18B — | $500 — | $11.4 — | $11.4 — | $6.18B — | 17.53 | $0.65 — | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
+0.79
|
$5.65B 6.17B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.65B 6.17B USD | 18.55 | $0.69 0.75 USD | |
| Kingfisher plc KFI1.DE | $3.21 3.51 USD |
0
|
$5.65B 6.17B USD | $10K 10.93K USD | $3.21 3.51 USD | $3.21 3.51 USD | $5.65B 6.17B USD | 26.73 | $0.12 0.13 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $988.75 58.55 USD |
+0.99
|
$104.26B 6.17B USD | $1.3K 77.04 USD | $977.01 57.85 USD | $1,010 59.8 USD | $104.26B 6.17B USD | 11.18 | $88.41 5.23 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.97 4.92 USD |
-0.25
|
$9.99B 6.17B USD | $3.12K 1.92K USD | $7.97 4.92 USD | $7.99 4.93 USD | $9.99B 6.17B USD | 26.56 | $0.3 0.19 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||