결과 페이지 357 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsubakimoto Chain Co.
TSB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€1.53B 1.77B USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.53B 1.77B USD | 9.21 | €1.65 1.9 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
0
|
€1.53B 1.77B USD | €859.00 991.57 USD | €118.60 136.9 USD | €121.00 139.67 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
EVT Limited
AQHE.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.53B 1.77B USD | €251.00 289.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.53B 1.77B USD | 52.22 | €0.18 0.21 USD | ||
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
OPmobility SE
0NW1.IL
GB
|
€9.25 10.68 USD |
-0.16
|
€1.53B 1.77B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 8.18 | €1.13 1.3 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€90.05 103.95 USD |
+0.39
|
€1.53B 1.77B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 14.31 | €6.29 7.26 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.70 73.53 USD |
+2.41
|
€1.53B 1.76B USD | €30.00 34.63 USD | €62.50 72.15 USD | €63.70 73.53 USD | €1.53B 1.76B USD | 9.35 | €6.81 7.86 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,092 12.9 USD |
-0.4
|
¥286B 1.76B USD | ¥42K 262.06 USD | ¥2,087 12.87 USD | ¥2,103 12.97 USD | ¥286B 1.76B USD | 12.62 | ¥166 1.02 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩82,600 62.35 USD |
+1.6
|
₩2T 1.76B USD | ₩6K 4.43 USD | ₩81,300 61.37 USD | ₩82,900 62.58 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
0
|
€1.53B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
Georgia Capital PLC
2IX.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€1.52B 1.76B USD | €38.00 43.86 USD | €49.40 57.02 USD | €51.50 59.45 USD | €1.52B 1.76B USD | 3.27 | €15.56 17.96 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.18 8.29 USD |
+4.06
|
€1.52B 1.76B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.35 8.48 USD | €1.52B 1.76B USD | 14.07 | €0.51 0.59 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩126,500 95.49 USD |
+6.49
|
₩2T 1.75B USD | ₩10K 7.88 USD | ₩118,100 89.15 USD | ₩126,500 95.49 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€23.44 27.06 USD |
-6.24
|
€1.52B 1.75B USD | €760.00 877.29 USD | €21.49 24.81 USD | €23.44 27.06 USD | €1.52B 1.75B USD | 9.19 | €2.55 2.94 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
-0.66
|
€1.52B 1.75B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.52B 1.75B USD | 15.15 | €0.01 0.01 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹935.15 11.31 USD |
-0.31
|
₹144.83B 1.75B USD | ₹987.23K 11.94K USD | ₹881.00 10.66 USD | ₹987.20 11.94 USD | ₹144.83B 1.75B USD | 43.15 | ₹21.67 0.26 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.52B 1.75B USD | €6.00 6.93 USD | €8.30 9.58 USD | €8.50 9.81 USD | €1.52B 1.75B USD | 9.88 | €0.84 0.97 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
IntegraFin Holdings plc
84N.F
DE
|
€4.38 5.06 USD |
0
|
€1.51B 1.75B USD | €2.00 2.31 USD | €4.36 5.03 USD | €4.38 5.06 USD | €1.51B 1.75B USD | 19.90 | €0.22 0.25 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,941 24.3 USD |
+2.74
|
¥284B 1.75B USD | ¥112K 689.99 USD | ¥3,900 24.05 USD | ¥3,948 24.34 USD | ¥284B 1.75B USD | 12.60 | ¥313 1.93 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.51B 1.75B USD | €5.00 5.77 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.51B 1.75B USD | 16.76 | €2.04 2.35 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€27.80 32.09 USD |
+7.75
|
€1.51B 1.75B USD | €9.00 10.39 USD | €24.80 28.63 USD | €27.80 32.09 USD | €1.51B 1.75B USD | 99.28 | €0.28 0.32 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.26 30.31 USD |
+6.06
|
€1.51B 1.75B USD | €186.00 214.71 USD | €24.98 28.84 USD | €26.26 30.31 USD | €1.51B 1.75B USD | 24.77 | €1.06 1.22 USD | ||
Corbion
CSNVY
US
|
$30.31 — |
+7.71
|
$1.75B — | $425.00 — | $29.69 — | $30.31 — | $1.75B — | 24.44 | $1.24 — |
|
|
Forvia SE
FAU.F
DE
|
€8.22 9.49 USD |
+2.57
|
€1.51B 1.75B USD | €1.00K 1.16K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.51B 1.75B USD | 0 | -€6.26 -7.2 USD | ||
Yellow Cake
YLLXF
US
|
$6.95 — |
-5.18
|
$1.75B — | $300.00 — | $6.95 — | $7.25 — | $1.75B — | 3.81 | $1.82 — |
|
|
SMA Solar Technology AG
S93.F
DE
|
€4.36 5.03 USD |
-0.91
|
€1.51B 1.75B USD | €25.00 28.86 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.51B 1.75B USD | 0 | -€0.19 -0.2 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.51B 1.75B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.60 12.24 USD | €1.51B 1.75B USD | 5.43 | €1.86 2.15 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.50 57.26 USD |
-0.51
|
DKK 11.90B 1.74B USD | DKK 13.22K 1.94K USD | DKK 389.00 57.04 USD | DKK 394.00 57.77 USD | DKK 11.90B 1.74B USD | 21.47 | DKK 18.18 2.67 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 766 0.78 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 182.00 17.77 USD |
+1.68
|
SEK 17.86B 1.74B USD | SEK 5.07K 495.19 USD | SEK 179.50 17.52 USD | SEK 182.00 17.77 USD | SEK 17.86B 1.74B USD | 230.37 | SEK 0.79 0.08 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.90 12.58 USD |
+11.22
|
€1.51B 1.74B USD | €110.00 126.98 USD | €9.80 11.31 USD | €10.90 12.58 USD | €1.51B 1.74B USD | 0 | -€3.16 -3.6 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€50.50 58.29 USD |
-1.94
|
€1.51B 1.74B USD | €83.00 95.81 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.51B 1.74B USD | 3.19 | €15.80 18.24 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹359.10 4.34 USD |
-0.51
|
₹143.87B 1.74B USD | ₹38.85K 470.06 USD | ₹355.10 4.3 USD | ₹364.00 4.4 USD | ₹143.87B 1.74B USD | 7.72 | ₹46.48 0.56 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹809.85 9.8 USD |
+1.7
|
₹143.83B 1.74B USD | ₹35.86K 433.82 USD | ₹795.70 9.63 USD | ₹827.60 10.01 USD | ₹143.83B 1.74B USD | 62.10 | ₹13.04 0.16 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹496.70 6.01 USD |
+0.21
|
₹143.78B 1.74B USD | ₹11.86K 143.51 USD | ₹488.80 5.91 USD | ₹500.65 6.06 USD | ₹143.78B 1.74B USD | 16.67 | ₹29.78 0.36 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Admie Holding S.A.
08M.F
DE
|
€4.15 4.79 USD |
-2.24
|
€1.51B 1.74B USD | €250.00 288.58 USD | €4.15 4.79 USD | €4.15 4.79 USD | €1.51B 1.74B USD | 7.41 | €0.56 0.65 USD | ||
SL Corporation
005850.KS
KR
|
₩50,000 37.74 USD |
+1.01
|
₩2T 1.74B USD | ₩10K 7.23 USD | ₩49,300 37.21 USD | ₩50,600 38.19 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
NovoCure Limited
038.F
DE
|
€12.93 14.93 USD |
+1.97
|
€1.51B 1.74B USD | €50.00 57.72 USD | €12.62 14.57 USD | €12.93 14.93 USD | €1.51B 1.74B USD | 0 | -€1.08 -1.2 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹451.85 5.47 USD |
+1.13
|
₹143.64B 1.74B USD | ₹584.92K 7.08K USD | ₹446.10 5.4 USD | ₹458.60 5.55 USD | ₹143.64B 1.74B USD | 42.74 | ₹10.57 0.13 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.00 38.09 USD |
-0.6
|
€1.51B 1.74B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.51B 1.74B USD | 45.83 | €0.72 0.83 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — |
|
|
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹646.30 7.82 USD |
+1.28
|
₹143.59B 1.74B USD | ₹1.80K 21.75 USD | ₹632.15 7.65 USD | ₹647.50 7.83 USD | ₹143.59B 1.74B USD | 49.37 | ₹13.09 0.16 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,650.00 1.58 USD |
-2.18
|
IDR 27.18T 1.74B USD | IDR 7.22M 461.14 USD | IDR 24,650.00 1.58 USD | IDR 25,650.00 1.64 USD | IDR 27.18T 1.74B USD | 7.69 | IDR 3.21K 0.2 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹308.80 3.74 USD |
+0.88
|
₹143.54B 1.74B USD | ₹61.04K 738.49 USD | ₹302.75 3.66 USD | ₹311.70 3.77 USD | ₹143.54B 1.74B USD | 78.17 | ₹3.95 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹609.85 7.38 USD |
+2.61
|
₹143.53B 1.74B USD | ₹104.99K 1.27K USD | ₹592.95 7.17 USD | ₹613.85 7.43 USD | ₹143.53B 1.74B USD | 29.10 | ₹20.95 0.25 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.40 17.78 USD |
0
|
€1.50B 1.74B USD | €545.00 629.11 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.50B 1.74B USD | 85.55 | €0.18 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹645.95 7.81 USD |
+1.58
|
₹143.51B 1.74B USD | ₹49.35K 597.04 USD | ₹632.05 7.65 USD | ₹652.00 7.89 USD | ₹143.51B 1.74B USD | 49.34 | ₹13.09 0.16 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€92.00 106.2 USD |
-1.08
|
€1.50B 1.74B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €1.50B 1.74B USD | 8.75 | €10.51 12.13 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹609.60 7.38 USD |
+2.51
|
₹143.48B 1.74B USD | ₹9.13K 110.42 USD | ₹588.35 7.12 USD | ₹613.75 7.43 USD | ₹143.48B 1.74B USD | 29.09 | ₹20.95 0.25 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩58,100 43.86 USD |
+2.29
|
₩2T 1.74B USD | ₩49K 36.83 USD | ₩57,400 43.33 USD | ₩58,500 44.16 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
0
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
KRUK Spólka Akcyjna
83I.F
DE
|
€76.92 88.79 USD |
-3
|
€1.50B 1.74B USD | €2.00 2.31 USD | €76.92 88.79 USD | €76.92 88.79 USD | €1.50B 1.74B USD | 6.22 | €12.36 14.27 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
+0.57
|
€1.50B 1.74B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.50B 1.74B USD | 5.83 | €0.06 0.07 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.04 3.51 USD |
+2.01
|
€1.50B 1.73B USD | €988.00 1.14K USD | €2.98 3.44 USD | €3.04 3.51 USD | €1.50B 1.73B USD | 8.68 | €0.35 0.4 USD | ||
ATOSS Software SE
AOF.F
DE
|
€94.40 108.97 USD |
-0.53
|
€1.50B 1.73B USD | €100.00 115.43 USD | €94.40 108.97 USD | €94.40 108.97 USD | €1.50B 1.73B USD | 29.68 | €3.18 3.67 USD | ||
STEF SA
STP.F
DE
|
€118.60 136.9 USD |
-0.17
|
€1.50B 1.73B USD | €72.00 83.11 USD | €118.60 136.9 USD | €118.60 136.9 USD | €1.50B 1.73B USD | 11.85 | €10.00 11.54 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹500.00 6.05 USD |
+5.26
|
₹143.25B 1.73B USD | ₹163.55K 1.98K USD | ₹476.40 5.76 USD | ₹513.50 6.21 USD | ₹143.25B 1.73B USD | 69.93 | ₹7.15 0.09 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.45 1.67 USD |
-0.82
|
€1.50B 1.73B USD | €0.00 0 USD | €1.41 1.63 USD | €1.45 1.67 USD | €1.50B 1.73B USD | 3.91 | €0.37 0.43 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩61,200 46.2 USD |
0
|
₩2T 1.73B USD | ₩13K 9.71 USD | ₩60,400 45.59 USD | ₩61,800 46.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.40 14.31 USD |
-1.59
|
€1.50B 1.73B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.50B 1.73B USD | 5.48 | €2.26 2.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,788 11.03 USD |
-0.03
|
¥281B 1.73B USD | ¥61K 377.37 USD | ¥1,782 10.98 USD | ¥1,792 11.05 USD | ¥281B 1.73B USD | 9.12 | ¥196 1.21 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.50B 1.73B USD | €350.00 404.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 0 | -€0.66 -0.7 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.35 75.44 USD |
+2.35
|
€1.50B 1.73B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 6.48 | €10.07 11.62 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.48 | €1.27 1.47 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €706.00 814.96 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,427 27.3 USD |
+0.91
|
¥280B 1.73B USD | ¥39K 239.25 USD | ¥4,393 27.09 USD | ¥4,444 27.4 USD | ¥280B 1.73B USD | 15.76 | ¥281 1.73 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,290 32.62 USD |
+0.38
|
¥280B 1.73B USD | ¥14K 88.18 USD | ¥5,280 32.56 USD | ¥5,330 32.87 USD | ¥280B 1.73B USD | 15.56 | ¥340 2.1 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-1.63
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.50B 1.73B USD | 6.04 | €0.01 0.01 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
+2.22
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.31 | €0.83 0.96 USD | ||
Top Glove
TGLVY
US
|
$0.86 — |
0
|
$1.72B — | $1.00K — | $0.79 — | $0.79 — | $1.72B — | 21.48 | $0.04 — |
|
|
Kelt Exploration Ltd.
2KE.F
DE
|
€7.35 8.48 USD |
-2
|
€1.49B 1.72B USD | €5.00K 5.77K USD | €7.35 8.48 USD | €7.60 8.77 USD | €1.49B 1.72B USD | 43.23 | €0.17 0.2 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.51 9.82 USD |
-1.22
|
€1.49B 1.72B USD | €150.00 173.15 USD | €8.51 9.82 USD | €8.67 10.01 USD | €1.49B 1.72B USD | 38.68 | €0.22 0.25 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.70 11.2 USD |
+1.04
|
€1.49B 1.72B USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.70 11.2 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€30.50 35.21 USD |
+0.86
|
€1.49B 1.72B USD | €20.00 23.09 USD | €29.97 34.6 USD | €30.50 35.21 USD | €1.49B 1.72B USD | 0 | -€1.67 -1.9 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹794.05 9.61 USD |
+0.5
|
₹142.22B 1.72B USD | ₹16.85K 203.91 USD | ₹784.65 9.49 USD | ₹798.00 9.65 USD | ₹142.22B 1.72B USD | 9.24 | ₹85.92 1.04 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩390,500 294.76 USD |
-0.64
|
₩2T 1.72B USD | ₩5K 3.77 USD | ₩388,000 292.88 USD | ₩394,500 297.78 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,740 23.06 USD |
+0.19
|
¥279B 1.72B USD | ¥43K 262.68 USD | ¥3,731 23.01 USD | ¥3,755 23.15 USD | ¥279B 1.72B USD | 9.28 | ¥403 2.48 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Certara, Inc.
700.HM
DE
|
€9.57 11.05 USD |
+2.62
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | -€0.13 -0.1 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€29.22 33.73 USD |
+5.95
|
€1.49B 1.72B USD | €50.00 57.72 USD | €27.78 32.07 USD | €29.22 33.73 USD | €1.49B 1.72B USD | 0 | -€1.17 -1.3 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.62 12.26 USD |
+9.94
|
€1.49B 1.72B USD | €3.04K 3.51K USD | €9.90 11.43 USD | €10.62 12.26 USD | €1.49B 1.72B USD | 0 | -€2.83 -3.2 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€49.02 56.59 USD |
+3.42
|
€1.49B 1.72B USD | €200.00 230.87 USD | €49.02 56.59 USD | €49.02 56.59 USD | €1.49B 1.72B USD | 5.79 | €8.46 9.77 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 178.35 17.11 USD |
+1.34
|
NOK 17.91B 1.72B USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.91B 1.72B USD | 17.23 | NOK 10.35 0.99 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
+6.57
|
€1.49B 1.72B USD | €70.00 80.8 USD | €28.20 32.55 USD | €29.20 33.71 USD | €1.49B 1.72B USD | 0 | -€1.19 -1.3 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.66 5.38 USD |
0
|
€1.49B 1.72B USD | €460.00 530.99 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.49B 1.72B USD | 7.89 | €0.59 0.68 USD | ||
Vivendi SE
VVU.F
DE
|
€1.49 1.72 USD |
-1.45
|
€1.49B 1.72B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 74.54 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
