결과 페이지 370 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bavarian Nordic A/S BVNRY | $9.85 — |
-0.56
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.19 | $1.59 — | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| The India Cements Limited INDIACEM.BO | ₹411.05 4.97 USD |
-0.27
|
₹191.08B 2.31B USD | ₹101.75K 1.23K USD | ₹396.20 4.79 USD | ₹421.15 5.1 USD | ₹191.08B 2.31B USD | 395.24 | ₹1.04 0.01 USD | ||
| GS Yuasa Corporation G9Y.F | €20.80 22.74 USD |
-4.06
|
€2.11B 2.31B USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.11B 2.31B USD | 11.95 | €1.74 1.9 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,291 15.46 USD |
+0.68
|
¥342B 2.31B USD | ¥116K 783.03 USD | ¥2,278 15.38 USD | ¥2,294 15.49 USD | ¥342B 2.31B USD | 16.58 | ¥138 0.93 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.40 14.65 USD |
-8
|
€2.11B 2.31B USD | €87.00 95.1 USD | €13.40 14.65 USD | €14.76 16.13 USD | €2.11B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Peab AB (publ) PEKB.F | €7.19 7.86 USD |
+0.98
|
€2.11B 2.31B USD | €3.00 3.28 USD | €7.19 7.86 USD | €7.19 7.86 USD | €2.11B 2.31B USD | 13.82 | €0.52 0.57 USD | ||
| DRDGOLD Limited DUB1.F | €2.44 2.67 USD |
+0.83
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.11B 2.31B USD | 18.76 | €0.13 0.14 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.90 21.75 USD |
-0.5
|
€2.11B 2.31B USD | €79.00 86.36 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.11B 2.31B USD | 21.39 | €0.93 1.02 USD | ||
| Elekta AB (publ) EKTAF | $5.93 — |
+0.34
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| HMS Networks AB (publ) 4H3A.F | €42.02 45.93 USD |
+0.82
|
€2.11B 2.31B USD | €16.00 17.49 USD | €42.02 45.93 USD | €42.02 45.93 USD | €2.11B 2.31B USD | 53.18 | €0.79 0.86 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,363 36.2 USD |
+0.62
|
¥341B 2.3B USD | ¥31K 211.96 USD | ¥5,350 36.11 USD | ¥5,402 36.47 USD | ¥341B 2.3B USD | 41.75 | ¥128 0.87 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| KRUK Spólka Akcyjna 83I.F | €107.50 117.51 USD |
-0.19
|
€2.11B 2.3B USD | €200.00 218.63 USD | €107.50 117.51 USD | €107.50 117.51 USD | €2.11B 2.3B USD | 9.38 | €11.45 12.52 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,300 54.57 USD |
-0.82
|
₩3T 2.3B USD | ₩40K 30.42 USD | ₩72,200 54.5 USD | ₩74,000 55.86 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.21 1.32 USD |
+1.09
|
€2.10B 2.3B USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €2.10B 2.3B USD | 67.05 | €0.02 0.02 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$51.80 10.5 USD |
+2.17
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.27 | R$4.22 0.86 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
| Ninety One Group 3XH.F | €2.34 2.56 USD |
+0.86
|
€2.10B 2.3B USD | €9.44K 10.32K USD | €2.30 2.51 USD | €2.36 2.58 USD | €2.10B 2.3B USD | 11.14 | €0.21 0.23 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.45 0.15 USD |
-1.8
|
THB 81.63B 2.3B USD | THB 15.34M 431.53K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Metcash Limited MG9.F | €1.89 2.07 USD |
+1.07
|
€2.10B 2.29B USD | €2.00K 2.19K USD | €1.89 2.07 USD | €1.89 2.07 USD | €2.10B 2.29B USD | 12.59 | €0.15 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,221.90 14.78 USD |
-0.42
|
₹189.55B 2.29B USD | ₹27.36K 331.02 USD | ₹1,215.80 14.71 USD | ₹1,232.50 14.91 USD | ₹189.55B 2.29B USD | 26.76 | ₹45.66 0.55 USD | ||
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-0.66
|
€2.10B 2.29B USD | €1.00 1.09 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.10B 2.29B USD | 16.20 | €46.52 50.85 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| K+S Aktiengesellschaft SDF1.F | €5.55 6.07 USD |
0
|
€2.10B 2.29B USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| Netcompany Group A/S 60N.F | €45.12 49.32 USD |
+1.94
|
€2.10B 2.29B USD | €150.00 163.97 USD | €45.12 49.32 USD | €45.12 49.32 USD | €2.10B 2.29B USD | 70.50 | €0.64 0.7 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
+1.2
|
€2.10B 2.29B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.29B USD | 12.44 | €1.35 1.48 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+0.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.56 | €1.49 1.63 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
+1.32
|
€2.10B 2.29B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.10B 2.29B USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BVNKF | $29.26 — |
-0.03
|
$2.29B — | $200.00 — | $29.26 — | $29.26 — | $2.29B — | 6.12 | $4.78 — | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| Österreichische Post AG O3P.DE | €30.80 33.67 USD |
+1.65
|
€2.09B 2.29B USD | €2.22K 2.42K USD | €30.80 33.67 USD | €31.05 33.94 USD | €2.09B 2.29B USD | 15.63 | €1.97 2.15 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,100 6.19 USD |
0
|
CLP 2T 2.29B USD | CLP 623K 632.93 USD | CLP 6,070 6.16 USD | CLP 6,150 6.24 USD | CLP 2T 2.29B USD | 16.55 | CLP 368 0.37 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.94 1.02 USD |
-0.53
|
€2.09B 2.29B USD | €930.00 1.02K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.09B 2.29B USD | 13.35 | €0.07 0.08 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,220.70 14.77 USD |
-0.47
|
₹189.01B 2.29B USD | ₹462.00 5.59 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹189.01B 2.29B USD | 26.72 | ₹45.68 0.55 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €21.34 23.33 USD |
+1.23
|
€2.09B 2.29B USD | €119.00 130.08 USD | €20.97 22.92 USD | €21.60 23.61 USD | €2.09B 2.29B USD | 13.67 | €1.56 1.71 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.00 2.31 USD |
-0.13
|
₹188.92B 2.29B USD | ₹29.81K 360.62 USD | ₹190.60 2.31 USD | ₹191.55 2.32 USD | ₹188.92B 2.29B USD | 19.35 | ₹9.87 0.12 USD | ||
| Österreichische Post AG O3P.F | €30.90 33.78 USD |
+0.49
|
€2.09B 2.29B USD | €378.00 413.21 USD | €30.90 33.78 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.68 | €1.97 2.15 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+2.68
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.25 | €4.19 4.58 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$305.00 18.06 USD |
-6.55
|
MX$38.60B 2.29B USD | MX$32.00 1.89 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$38.60B 2.29B USD | 0 | -MX$11.50 -0.6 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
+0.72
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Iwatani Corporation IWA.MU | €8.93 9.76 USD |
-1.16
|
€2.09B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.28B USD | 7.83 | €1.14 1.25 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
0
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.28 | $5.66 — | ||
| MVV Energie AG MVV1.F | €31.50 34.43 USD |
+0.96
|
€2.09B 2.28B USD | €10.00 10.93 USD | €31.50 34.43 USD | €31.50 34.43 USD | €2.09B 2.28B USD | 13.51 | €2.33 2.55 USD | ||
| Exxaro Resources Limited LCQ.F | €8.65 9.46 USD |
-1.7
|
€2.09B 2.28B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.09B 2.28B USD | 5.05 | €1.71 1.87 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.09 — |
+0.36
|
$2.28B — | $100.00 — | $25.00 — | $25.00 — | $2.28B — | 5.46 | $4.59 — | ||
| Customers Bancorp, Inc. 334.F | €60.50 66.13 USD |
0
|
€2.09B 2.28B USD | €22.00 24.05 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.09B 2.28B USD | 14.20 | €4.26 4.66 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.30 7.98 USD |
-0.63
|
€2.09B 2.28B USD | €0.00 0 USD | €7.26 7.94 USD | €7.30 7.98 USD | €2.09B 2.28B USD | 0 | -€5.16 -5.6 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 567.00 54.39 USD |
-0.35
|
NOK 23.79B 2.28B USD | NOK 4.22K 404.91 USD | NOK 562.00 53.91 USD | NOK 568.00 54.49 USD | NOK 23.79B 2.28B USD | 3.86 | NOK 146.85 14.09 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
0
|
€2.09B 2.28B USD | €32.00 34.98 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.09B 2.28B USD | 15.94 | €0.69 0.75 USD | ||
| El Al Israel Airlines ELALF | $4.13 — |
0
|
$2.28B — | $1.00K — | $4.40 — | $4.40 — | $2.28B — | 4.74 | $0.87 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,363.00 1.61 USD |
-1.37
|
ARS 1.93T 2.28B USD | ARS 2.54K 3 USD | ARS 1,333.00 1.58 USD | ARS 1,400.00 1.65 USD | ARS 1.93T 2.28B USD | 0 | -ARS 62,611.00 -74.008 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €19.23 21.02 USD |
+4.34
|
€2.09B 2.28B USD | €75.00 81.99 USD | €19.23 21.02 USD | €19.23 21.02 USD | €2.09B 2.28B USD | 0 | -€2.43 -2.6 USD | ||
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
+0.85
|
€2.09B 2.28B USD | €5.00 5.47 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.09B 2.28B USD | 28.46 | €2.09 2.28 USD | ||
| Konica Minolta, Inc. KNCAY | $8.16 — |
0
|
$2.28B — | $8.00 — | $8.52 — | $8.52 — | $2.28B — | 0 | -$1.74 — | ||
| RBL Bank Limited RBLBANK.BO | ₹305.05 3.69 USD |
+2.25
|
₹188.30B 2.28B USD | ₹104.55K 1.26K USD | ₹296.15 3.58 USD | ₹306.70 3.71 USD | ₹188.30B 2.28B USD | 34.39 | ₹8.87 0.11 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
-0.98
|
€2.08B 2.28B USD | €436.00 476.61 USD | €10.10 11.04 USD | €10.30 11.26 USD | €2.08B 2.28B USD | 101.00 | €0.10 0.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.00 44.82 USD |
-1.87
|
€2.08B 2.28B USD | €0.00 0 USD | €41.00 44.82 USD | €41.70 45.58 USD | €2.08B 2.28B USD | 51.89 | €0.79 0.86 USD | ||
| Grafton Group plc GN5.F | €10.78 11.78 USD |
+2.34
|
€2.08B 2.28B USD | €302.00 330.13 USD | €10.62 11.61 USD | €10.78 11.78 USD | €2.08B 2.28B USD | 12.53 | €0.86 0.94 USD | ||
| CPI Europe AG IMO1.F | €14.98 16.38 USD |
-0.6
|
€2.08B 2.27B USD | €200.00 218.63 USD | €14.98 16.38 USD | €14.98 16.38 USD | €2.08B 2.27B USD | 15.44 | €0.97 1.06 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.25 7.93 USD |
-2.4
|
€2.08B 2.27B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.25 7.93 USD | €2.08B 2.27B USD | 0 | -€5.17 -5.6 USD | ||
| Baytex Energy Corp. B5X.F | €2.71 2.96 USD |
-3.53
|
€2.08B 2.27B USD | €880.00 961.96 USD | €2.71 2.96 USD | €2.71 2.96 USD | €2.08B 2.27B USD | 15.91 | €0.17 0.19 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Harmonic Drive Systems HSYDF | $24.00 — |
0
|
$2.27B — | $700.00 — | $20.00 — | $20.00 — | $2.27B — | 77.41 | $0.31 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| Galapagos NV G1LP34.SA | R$8.48 1.72 USD |
0
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21B 2.27B USD | 0 | -R$2.08 -0.4 USD | ||
| Interparfums SA I8P.F | €24.28 26.54 USD |
+1.59
|
€2.08B 2.27B USD | €400.00 437.25 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.08B 2.27B USD | 14.45 | €1.68 1.84 USD | ||
| Iwatani Corporation IWA.F | €8.90 9.73 USD |
-1.44
|
€2.08B 2.27B USD | €60.00 65.59 USD | €8.90 9.73 USD | €8.94 9.77 USD | €2.08B 2.27B USD | 7.80 | €1.14 1.25 USD | ||
| AIXTRON SE AIXT.VI | €18.36 20.06 USD |
+2.43
|
€2.08B 2.27B USD | €0.00 0 USD | €18.35 20.06 USD | €18.49 20.21 USD | €2.08B 2.27B USD | 22.94 | €0.80 0.87 USD | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| Hub Group, Inc. HBG.F | €33.40 36.51 USD |
-0.6
|
€2.07B 2.27B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.07B 2.27B USD | 22.41 | €1.49 1.63 USD | ||
| KEC International Limited KEC.BO | ₹704.00 8.52 USD |
-1.32
|
₹187.40B 2.27B USD | ₹17.03K 205.97 USD | ₹701.50 8.49 USD | ₹713.05 8.63 USD | ₹187.40B 2.27B USD | 27.30 | ₹25.78 0.31 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
+0.66
|
€2.07B 2.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| Iwatani Corporation IWA.VI | €8.98 9.81 USD |
-1.27
|
€2.07B 2.27B USD | €0.00 0 USD | €8.98 9.81 USD | €8.99 9.82 USD | €2.07B 2.27B USD | 7.87 | €1.14 1.25 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,700 46.57 USD |
-0.16
|
₩3T 2.27B USD | ₩77K 58.21 USD | ₩61,300 46.27 USD | ₩62,600 47.25 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| Veidekke ASA 0GF6.IL | NOK 170.40 16.35 USD |
+2.1
|
NOK 23.61B 2.27B USD | NOK 1.90K 182.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.61B 2.27B USD | 22.12 | NOK 7.70 0.74 USD | ||
| First Advantage Corporation 0MS.F | €11.90 13.01 USD |
0
|
€2.07B 2.26B USD | €112.00 122.43 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.07B 2.26B USD | 0 | -€0.76 -0.8 USD | ||
| ULVAC, Inc. 6728.T | ¥6,808 45.96 USD |
+0.28
|
¥335B 2.26B USD | ¥40K 269.34 USD | ¥6,760 45.63 USD | ¥6,834 46.13 USD | ¥335B 2.26B USD | 20.09 | ¥339 2.29 USD | ||
| Reliance Worldwide RLLWF | $2.63 — |
0
|
$2.26B — | $100.00 — | $2.45 — | $2.45 — | $2.26B — | 16.43 | $0.16 — | ||
| Salzgitter AG SZGA.SG | €3.60 3.94 USD |
+4.65
|
€2.07B 2.26B USD | €200.00 218.63 USD | €3.36 3.67 USD | €4.12 4.5 USD | €2.07B 2.26B USD | 0 | -€0.37 -0.4 USD | ||
| The GEO Group, Inc. GEG.F | €14.73 16.1 USD |
+0.2
|
€2.07B 2.26B USD | €1.00 1.09 USD | €14.62 15.98 USD | €14.77 16.14 USD | €2.07B 2.26B USD | 10.15 | €1.45 1.59 USD | ||
| MVV Energie AG MVV1.DE | €31.40 34.32 USD |
-0.63
|
€2.07B 2.26B USD | €104.00 113.69 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.07B 2.26B USD | 13.47 | €2.33 2.55 USD | ||
| Tikehau Capital 7TI.SG | €14.84 16.22 USD |
+0.41
|
€2.07B 2.26B USD | €0.00 0 USD | €14.78 16.16 USD | €14.94 16.33 USD | €2.07B 2.26B USD | 73.46 | €0.20 0.22 USD | ||
| Helios Towers HTWSF | $2.16 — |
0
|
$2.26B — | $500.00 — | $2.03 — | $2.03 — | $2.26B — | 27.00 | $0.08 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 745.97 109.38 USD |
-1.23
|
DKK 15.40B 2.26B USD | DKK 2.88K 422.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.40B 2.26B USD | 72.70 | DKK 10.26 1.5 USD | ||
| Hill & Smith PLC 7HL.F | €25.40 27.77 USD |
0
|
€2.07B 2.26B USD | €4.00 4.37 USD | €24.60 26.89 USD | €25.40 27.77 USD | €2.07B 2.26B USD | 22.28 | €1.14 1.25 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 24.7 USD |
-0.88
|
€2.07B 2.26B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.07B 2.26B USD | 13.61 | €1.66 1.81 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
+0.54
|
€2.06B 2.26B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.06B 2.26B USD | 18.60 | €0.01 0.01 USD | ||
| CPI Europe AG 0PAN.IL | €14.96 16.35 USD |
-0.07
|
€2.06B 2.26B USD | €1.74K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.26B USD | 0 | -€0.99 -1.08 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
+0.66
|
€2.06B 2.25B USD | €750.00 819.85 USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
-4.4
|
€2.06B 2.25B USD | €36.00 39.35 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 44.61 | €0.39 0.43 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,547 10.44 USD |
+0.39
|
¥334B 2.25B USD | ¥90K 610.23 USD | ¥1,536 10.37 USD | ¥1,550 10.47 USD | ¥334B 2.25B USD | 18.48 | ¥84 0.56 USD | ||
| Diodes Incorporated DDQ.F | €44.00 48.1 USD |
+1.38
|
€2.06B 2.25B USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.06B 2.25B USD | 37.28 | €1.18 1.29 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+1.79
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||