결과 페이지 370 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Water Inc. 4088.T | $2,109 14.24 USD |
+0.05
|
$482.95B 3.26B USD | $411.2K 2.78K USD | $2,096 14.15 USD | $2,114 14.27 USD | $482.95B 3.26B USD | 9.82 | $214.59 1.45 USD | |
| LG Display Co., Ltd. LGA.VI | $2.98 3.26 USD |
+2.05
|
$2.98B 3.26B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.98B 3.26B USD | 0 | -$1.24 -1.3 USD | |
| Pandox AB (publ) 0R8U.IL | $163.4 15.95 USD |
-0.24
|
$33.37B 3.26B USD | $3.46K 337.64 USD | $162.8 15.89 USD | $164.4 16.05 USD | $33.37B 3.26B USD | 16.00 | $10.21 1 USD | |
| Fujitec Co., Ltd. FJC.F | $37.8 41.32 USD |
+3.85
|
$2.98B 3.26B USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.98B 3.26B USD | 34.05 | $1.11 1.21 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-1.06
|
$50.94T 3.25B USD | $5.04M 321.82 USD | $925 0.06 USD | $950 0.06 USD | $50.94T 3.25B USD | 411.89 | $2.27 0.0001 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
0
|
$2.98B 3.25B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$2.98B 3.25B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $478.5 544.43 USD |
+1.06
|
$2.86B 3.25B USD | $66 75.09 USD | $472 537.03 USD | $478.5 544.43 USD | $2.86B 3.25B USD | 15.79 | $30.29 34.46 USD | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| Viscofan, S.A. 0MKW.IL | $60.5 66.13 USD |
+0.33
|
$2.97B 3.25B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 20.50 | $2.95 3.22 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+8.59
|
$3.25B — | $5.28K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
-0.49
|
$2.97B 3.25B USD | $3.68K 4.02K USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $7.93 8.66 USD |
-0.06
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.97B 3.25B USD | 10.29 | $0.77 0.84 USD | |
| CVR Energy, Inc. 0HRR.L | $28.08 — |
-1.38
|
$3.25B — | $400 — | $28.07 — | $28.08 — | $3.25B — | 17.85 | $1.57 — | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-1.58
|
$2.97B 3.25B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.97B 3.25B USD | 9.27 | $6.39 6.99 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.75
|
$2.97B 3.25B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97B 3.25B USD | 9.42 | $0.07 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$268.56B 3.25B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $268.56B 3.25B USD | 41.33 | $41.63 0.5 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $477.5 543.29 USD |
+0.84
|
$2.86B 3.25B USD | $928 1.06K USD | $471.5 536.47 USD | $477.5 543.29 USD | $2.86B 3.25B USD | 13.28 | $35.94 40.89 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.9 20.8 USD |
-0.41
|
$268.25B 3.25B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $268.25B 3.25B USD | 41.31 | $41.6 0.5 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Peptron, Inc. 087010.KQ | $185,000 139.64 USD |
-2.22
|
$4.3T 3.24B USD | $161.77K 122.11 USD | $185,000 139.64 USD | $192,100 145 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| BlackLine, Inc. 02B.F | $47.6 52.03 USD |
-0.83
|
$2.97B 3.24B USD | $135 147.57 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.97B 3.24B USD | 39.66 | $1.2 1.31 USD | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.07 USD |
-2.92
|
$2.97B 3.24B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.97B 3.24B USD | 0 | -$1.19 -1.3 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
+0.85
|
$2.96B 3.24B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Affle 3i Limited AFFLE.NS | $1,903.4 23.03 USD |
-1.95
|
$267.31B 3.23B USD | $300.15K 3.63K USD | $1,889.9 22.86 USD | $1,940 23.47 USD | $267.31B 3.23B USD | 70.02 | $27.18 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,902.85 23.02 USD |
-1.99
|
$267.19B 3.23B USD | $23.68K 286.45 USD | $1,891.3 22.88 USD | $1,937 23.43 USD | $267.19B 3.23B USD | 70.00 | $27.18 0.33 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.5 18.04 USD |
-1.2
|
$2.96B 3.23B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.96B 3.23B USD | 24.62 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.4 35.42 USD |
-1.22
|
$2.96B 3.23B USD | $200 218.63 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.96B 3.23B USD | 24.17 | $1.34 1.46 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $569.99 33.75 USD |
+4.02
|
$54.57B 3.23B USD | $195 11.55 USD | $569.99 33.75 USD | $569.99 33.75 USD | $54.57B 3.23B USD | 11.93 | $47.75 2.83 USD | |
| CarGurus, Inc. 0C6.SG | $27 29.51 USD |
0
|
$2.95B 3.23B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.95B 3.23B USD | 65.69 | $0.41 0.45 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2099 0.23 USD |
+0.98
|
$2.95B 3.23B USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.95B 3.23B USD | 0 | -$0.07 -0.07 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64 69.96 USD |
-0.78
|
$2.95B 3.23B USD | $10 10.93 USD | $64 69.96 USD | $64.5 70.51 USD | $2.95B 3.23B USD | 42.38 | $1.51 1.65 USD | |
| Vivendi SE VVU.F | $2.85 3.12 USD |
+0.35
|
$2.95B 3.23B USD | $209 228.47 USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $262.57 — | $262.57 — | $3.23B — | 0 | $0 — | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.22B — | $100 — | $18.1 — | $18.1 — | $3.22B — | 21.80 | $0.83 — | |
| Rubis BYN.F | $5.4 5.9 USD |
-1.82
|
$2.95B 3.22B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.95B 3.22B USD | 8.18 | $0.66 0.72 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+1.44
|
$2.95B 3.22B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.95B 3.22B USD | 18.17 | $3.88 4.24 USD | |
| Medicover AB (publ) 0RPS.L | $235 22.94 USD |
-1.05
|
$33B 3.22B USD | $8.36K 815.55 USD | $233.5 22.79 USD | $236.5 23.09 USD | $33B 3.22B USD | 395.62 | $0.59 0.06 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+0.72
|
$2.95B 3.22B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.95B 3.22B USD | 12.06 | $1.16 1.27 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $665.3 8.05 USD |
+0.81
|
$266.21B 3.22B USD | $10.59K 128.13 USD | $655.3 7.93 USD | $668.95 8.09 USD | $266.21B 3.22B USD | 69.01 | $9.64 0.12 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
+2.38
|
$2.94B 3.22B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.94B 3.22B USD | 25.34 | $9.33 10.2 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
0
|
$2.94B 3.21B USD | $320 349.8 USD | $2.91 3.18 USD | $2.97 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+5.06
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.51 | $0.49 — | |
| Lagardere SA 0HB2.IL | $20.33 22.22 USD |
-0.25
|
$2.94B 3.21B USD | $5.8K 6.34K USD | $20.33 22.22 USD | $20.33 22.22 USD | $2.94B 3.21B USD | 13.19 | $1.54 1.68 USD | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $210 12.43 USD | $164 9.71 USD | $164 9.71 USD | $54.21B 3.21B USD | 3.22 | $50.92 3.02 USD | |
| NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.21B — | $785 — | $0.2399 — | $0.2399 — | $3.21B — | 24.00 | $0.01 — | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.21B — | $41 — | $29.04 — | $29.04 — | $3.21B — | 46.09 | $0.63 — | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+1
|
$2.93B 3.21B USD | $150 163.97 USD | $35.35 38.64 USD | $35.35 38.64 USD | $2.93B 3.21B USD | 18.22 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $14.78 16.16 USD |
+1.37
|
$2.93B 3.21B USD | $700 765.19 USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.93B 3.21B USD | 22.73 | $0.65 0.71 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.62 3.96 USD |
-1.09
|
$2.93B 3.21B USD | $53 57.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.93B 3.21B USD | 15.73 | $0.23 0.25 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.85 | $2.05 — | |
| Pfizer Limited PFIZER.NS | $5,792.5 70.08 USD |
-1.16
|
$264.99B 3.21B USD | $15.05K 182.07 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $264.99B 3.21B USD | 34.55 | $167.61 2.03 USD | |
| BRP Inc. B15A.F | $40 43.73 USD |
-2.44
|
$2.93B 3.21B USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $2.93B 3.21B USD | 25.47 | $1.57 1.72 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,969 26.79 USD |
+1.77
|
$474.66B 3.2B USD | $781K 5.27K USD | $3,912 26.41 USD | $4,015 27.1 USD | $474.66B 3.2B USD | 21.20 | $187.2 1.26 USD | |
| Pfizer Limited PFIZER.BO | $5,786.6 70.01 USD |
-1.26
|
$264.73B 3.2B USD | $6.11K 73.86 USD | $5,770 69.81 USD | $5,897.45 71.35 USD | $264.73B 3.2B USD | 34.52 | $167.61 2.03 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
+0.77
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.93B 3.2B USD | 8.18 | $0.32 0.35 USD | |
| Cofinimmo SA COF.F | $76.15 83.24 USD |
+0.53
|
$2.93B 3.2B USD | $1 1.09 USD | $76.15 83.24 USD | $76.15 83.24 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| The GEO Group, Inc. GEG.F | $20.7 22.63 USD |
-0.91
|
$2.93B 3.2B USD | $290 317.01 USD | $20.7 22.63 USD | $20.86 22.8 USD | $2.93B 3.2B USD | 108.94 | $0.19 0.21 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
0
|
$2.93B 3.2B USD | $32 34.98 USD | $20.3 22.19 USD | $20.35 22.25 USD | $2.93B 3.2B USD | 17.20 | $1.18 1.29 USD | |
| Cofinimmo SA COFB.VI | $76.5 83.62 USD |
+0.46
|
$2.92B 3.2B USD | $0 0 USD | $76.15 83.24 USD | $76.75 83.9 USD | $2.92B 3.2B USD | 26.28 | $2.91 3.18 USD | |
| LG Display Co., Ltd. LGA.F | $2.9 3.17 USD |
+2.84
|
$2.92B 3.2B USD | $8.93K 9.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.92B 3.2B USD | 0 | -$1.25 -1.3 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$264.12B 3.2B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $264.12B 3.2B USD | 45.56 | $8.41 0.1 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
+1.05
|
$2.92B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.92B 3.19B USD | 11.98 | $1.61 1.76 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.19B — | $725 — | $9.71 — | $9.71 — | $3.19B — | 80.91 | $0.12 — | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Nikon Corporation NKN.F | $8.64 9.45 USD |
+2.88
|
$2.92B 3.19B USD | $580 634.02 USD | $8.64 9.45 USD | $8.64 9.45 USD | $2.92B 3.19B USD | 78.58 | $0.11 0.12 USD | |
| ORION Corp. 271560.KS | $106,900 80.69 USD |
-2.99
|
$4.23T 3.19B USD | $367.72K 277.57 USD | $105,500 79.64 USD | $110,200 83.18 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Tanger Inc. T6O.F | $25.29 27.65 USD |
+0.12
|
$2.92B 3.19B USD | $18 19.68 USD | $25.14 27.48 USD | $25.29 27.65 USD | $2.92B 3.19B USD | 34.17 | $0.74 0.81 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Harley-Davidson, Inc. H1OG34.SA | $129.24 26.19 USD |
0
|
$15.7B 3.18B USD | $0 0 USD | $129.24 26.19 USD | $129.24 26.19 USD | $15.7B 3.18B USD | 8.43 | $15.33 3.11 USD | |
| Air Water Inc. 0AW.F | $12.4 13.55 USD |
+0.81
|
$2.91B 3.18B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.91B 3.18B USD | 9.68 | $1.28 1.4 USD | |
| Vivendi SE VIV.VI | $2.88 3.14 USD |
-1.03
|
$2.91B 3.18B USD | $0 0 USD | $2.88 3.14 USD | $2.92 3.19 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Sasol Limited SAOA.F | $4.62 5.05 USD |
-4.55
|
$2.91B 3.18B USD | $4.2K 4.59K USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.91B 3.18B USD | 0 | -$3.78 -4.1 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
0
|
$2.91B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.91B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $266.5 0.32 USD |
+1.52
|
$2.69T 3.18B USD | $29.73K 35.14 USD | $263.5 0.31 USD | $277 0.33 USD | $2.69T 3.18B USD | 0 | -$478.8 -0.5 USD | |
| Transocean Ltd. RIGN.MX | $58 3.43 USD |
0
|
$53.67B 3.18B USD | $4 0.24 USD | $58 3.43 USD | $58 3.43 USD | $53.67B 3.18B USD | 0 | -$18.55 -1.09 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-23.98
|
$3.18B — | $10K — | $0.07 — | $0.07 — | $3.18B — | 7.45 | $0.01 — | |
| RH RS1.F | $153.48 167.77 USD |
-1.95
|
$2.9B 3.18B USD | $133 145.39 USD | $153.48 167.77 USD | $153.48 167.77 USD | $2.9B 3.18B USD | 42.04 | $3.65 3.99 USD | |
| Hugo Boss AG BOSSY | $9.2 — |
+3.14
|
$3.17B — | $2 — | $9.2 — | $9.2 — | $3.17B — | 13.14 | $0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||