결과 페이지 370 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.60 12.24 USD |
+1.92
|
€981.56M 1.13B USD | €360.00 415.56 USD | €10.60 12.24 USD | €10.60 12.24 USD | €981.56M 1.13B USD | 0 | -€0.21 -0.2 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹324.75 3.93 USD |
+0.36
|
₹93.62B 1.13B USD | ₹57.85K 699.94 USD | ₹324.15 3.92 USD | ₹331.15 4.01 USD | ₹93.62B 1.13B USD | 16.60 | ₹19.56 0.24 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.00 10.13 USD |
+0.81
|
R$5.58B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.58B 1.13B USD | 22.32 | R$2.24 0.45 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.36 9.65 USD |
-2.68
|
€979.79M 1.13B USD | €0.00 0 USD | €8.36 9.65 USD | €8.36 9.65 USD | €979.79M 1.13B USD | 104.50 | €0.08 0.09 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€57.50 66.37 USD |
+4.55
|
€979.75M 1.13B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €979.75M 1.13B USD | 36.39 | €1.58 1.82 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — |
|
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.75 8.95 USD |
-0.13
|
€978.94M 1.13B USD | €470.00 542.54 USD | €7.62 8.79 USD | €7.75 8.95 USD | €978.94M 1.13B USD | 0 | -€0.51 -0.5 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.70 8.89 USD |
0
|
€978.74M 1.13B USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.70 8.89 USD | €978.74M 1.13B USD | 19.25 | €0.40 0.46 USD | ||
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€8.35 9.64 USD |
-0.41
|
€978.38M 1.13B USD | €10.00 11.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €978.38M 1.13B USD | 104.34 | €0.08 0.09 USD | ||
74Software
1XV.F
DE
|
€33.90 39.13 USD |
-5.31
|
€977.93M 1.13B USD | €500.00 577.17 USD | €33.90 39.13 USD | €33.90 39.13 USD | €977.93M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.87 1 USD |
+3.57
|
€977.57M 1.13B USD | €408.00 470.97 USD | €0.87 1 USD | €0.87 1 USD | €977.57M 1.13B USD | 9.66 | €0.09 0.1 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.80 13.62 USD |
0
|
€977.29M 1.13B USD | €350.00 404.02 USD | €11.80 13.62 USD | €11.80 13.62 USD | €977.29M 1.13B USD | 21.07 | €0.56 0.65 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,145.00 2.54 USD |
-2.99
|
ARS 953.83B 1.13B USD | ARS 672.17K 794.53 USD | ARS 2,075.00 2.45 USD | ARS 2,280.00 2.7 USD | ARS 953.83B 1.13B USD | 3.70 | ARS 578.29 0.68 USD | ||
Five Star Bancorp
4F6.F
DE
|
€39.80 45.94 USD |
+1.53
|
€976.56M 1.13B USD | €123.00 141.98 USD | €39.80 45.94 USD | €39.80 45.94 USD | €976.56M 1.13B USD | 13.09 | €3.04 3.51 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.75 20.49 USD |
+1.43
|
€975.94M 1.13B USD | €0.00 0 USD | €17.05 19.68 USD | €17.80 20.55 USD | €975.94M 1.13B USD | 23.35 | €0.76 0.88 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 40.02B 1.13B USD | THB 31.85M 896.1K USD | THB 8.55 0.24 USD | THB 8.90 0.25 USD | THB 40.02B 1.13B USD | 48.33 | THB 0.18 0.005 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€5.48 6.33 USD |
-0.18
|
€975.53M 1.13B USD | €2.33K 2.69K USD | €5.48 6.33 USD | €5.48 6.33 USD | €975.53M 1.13B USD | 36.53 | €0.15 0.17 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,650 22.51 USD |
+0.41
|
¥183B 1.13B USD | ¥119K 736.24 USD | ¥3,620 22.32 USD | ¥3,675 22.66 USD | ¥183B 1.13B USD | 26.75 | ¥136 0.84 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩71,400 53.9 USD |
-1.52
|
₩1T 1.13B USD | ₩132K 99.86 USD | ₩70,600 53.29 USD | ₩72,200 54.5 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Chiyoda
CHYCY
US
|
$4.34 — |
+13.61
|
$1.12B — | $100.00 — | $4.34 — | $4.34 — | $1.12B — | 8.50 | $0.51 — |
|
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.50 0.13 USD |
-1.32
|
THB 39.97B 1.12B USD | THB 83.55M 2.35M USD | THB 4.48 0.13 USD | THB 4.68 0.13 USD | THB 39.97B 1.12B USD | 20.45 | THB 0.22 0.006 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,545.50 18.7 USD |
+3
|
₹92.94B 1.12B USD | ₹9.08K 109.89 USD | ₹1,508.80 18.25 USD | ₹1,548.00 18.73 USD | ₹92.94B 1.12B USD | 18.58 | ₹83.17 1.01 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€17.70 20.43 USD |
-1.67
|
€973.75M 1.12B USD | €47.00 54.25 USD | €17.70 20.43 USD | €17.70 20.43 USD | €973.75M 1.12B USD | 11.49 | €1.54 1.78 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€7.70 8.89 USD |
-10.47
|
€973.69M 1.12B USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.75 8.95 USD | €973.69M 1.12B USD | 0 | -€0.60 -0.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
+0.7
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 29,800.00 1.9 USD |
-5.4
|
IDR 17.58T 1.12B USD | IDR 81.80K 5.23 USD | IDR 29,300.00 1.87 USD | IDR 30,900.00 1.97 USD | IDR 17.58T 1.12B USD | 16.51 | IDR 1.80K 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹193.10 2.34 USD |
+0.84
|
₹92.80B 1.12B USD | ₹83.30K 1.01K USD | ₹192.40 2.33 USD | ₹196.00 2.37 USD | ₹92.80B 1.12B USD | 22.27 | ₹8.67 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.79 0.91 USD |
0
|
€972.44M 1.12B USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €972.44M 1.12B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.79 0.91 USD |
0
|
€972.44M 1.12B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €972.44M 1.12B USD | 0 | -€0.31 -0.3 USD | ||
Umios Corporation
1333.T
JP
|
¥1,204 7.42 USD |
+0.04
|
¥182B 1.12B USD | ¥352K 2.17K USD | ¥1,201 7.41 USD | ¥1,210 7.46 USD | ¥182B 1.12B USD | 9.51 | ¥126 0.78 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.81 12.48 USD |
+0.19
|
€971.52M 1.12B USD | €2.00 2.31 USD | €10.81 12.48 USD | €10.81 12.48 USD | €971.52M 1.12B USD | 10.00 | €1.08 1.25 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,541.30 18.65 USD |
+2.63
|
₹92.69B 1.12B USD | ₹110.88K 1.34K USD | ₹1,509.00 18.26 USD | ₹1,549.90 18.75 USD | ₹92.69B 1.12B USD | 18.53 | ₹83.17 1.01 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩1T 1.12B USD | ₩905K 683.09 USD | ₩5,010 3.78 USD | ₩5,270 3.98 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹467.65 5.66 USD |
+1.7
|
₹92.62B 1.12B USD | ₹38.86K 470.18 USD | ₹455.80 5.51 USD | ₹475.90 5.76 USD | ₹92.62B 1.12B USD | 55.87 | ₹8.37 0.1 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
0
|
€969.79M 1.12B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 21.18 | €0.93 1.07 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$71.50 4.23 USD |
-22.54
|
MX$18.90B 1.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.90B 1.12B USD | 0 | -MX$12.88 -0.7 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.08 4.71 USD |
-1.45
|
€969.43M 1.12B USD | €0.00 0 USD | €4.06 4.69 USD | €4.08 4.71 USD | €969.43M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
|
74Software
1XV.SG
DE
|
€33.60 38.79 USD |
-0.88
|
€969.28M 1.12B USD | €0.00 0 USD | €33.60 38.79 USD | €33.90 39.13 USD | €969.28M 1.12B USD | 16.15 | €2.08 2.4 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€41.72 48.16 USD |
+3.91
|
€969.25M 1.12B USD | €35.00 40.4 USD | €41.72 48.16 USD | €41.72 48.16 USD | €969.25M 1.12B USD | 17.09 | €2.44 2.82 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.78 10.14 USD |
-0.23
|
€969.04M 1.12B USD | €74.00 85.42 USD | €8.78 10.14 USD | €8.80 10.16 USD | €969.04M 1.12B USD | 0 | -€0.38 -0.4 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.74 3.16 USD |
-6.8
|
€968.84M 1.12B USD | €99.00 114.28 USD | €2.74 3.16 USD | €2.74 3.16 USD | €968.84M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 17.49T 1.12B USD | IDR 41.63M 2.66K USD | IDR 296.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.49T 1.12B USD | 9.05 | IDR 32.68 0.002 USD | ||
INDUS Holding AG
INH.VI
AT
|
€36.20 41.79 USD |
+0.7
|
€968.35M 1.12B USD | €0.00 0 USD | €36.00 41.56 USD | €36.20 41.79 USD | €968.35M 1.12B USD | 8.76 | €4.13 4.77 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.15 10.56 USD |
-0.54
|
€968.10M 1.12B USD | €1.00K 1.15K USD | €9.15 10.56 USD | €9.15 10.56 USD | €968.10M 1.12B USD | 7.49 | €1.22 1.41 USD | ||
Sinofert
SNFRF
US
|
$0.14 — |
0
|
$1.12B — | $15.00K — | $0.14 — | $0.14 — | $1.12B — | 4.73 | $0.03 — |
|
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹677.70 8.2 USD |
-1.38
|
₹92.33B 1.12B USD | ₹233.71K 2.83K USD | ₹675.90 8.18 USD | ₹700.00 8.47 USD | ₹92.33B 1.12B USD | 16.95 | ₹39.98 0.48 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.75 6.64 USD |
-2.79
|
€967.44M 1.12B USD | €80.00 92.35 USD | €5.75 6.64 USD | €5.75 6.64 USD | €967.44M 1.12B USD | 11.73 | €0.49 0.57 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.24 2.59 USD |
+3.7
|
€967.08M 1.12B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.24 2.59 USD | €967.08M 1.12B USD | 0 | -€1.55 -1.7 USD | ||
KYB Corporation
7242.T
JP
|
¥1,500 9.25 USD |
-0.92
|
¥181B 1.12B USD | ¥197K 1.22K USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥181B 1.12B USD | 7.87 | ¥190 1.17 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 17.45T 1.12B USD | IDR 2.67M 170.53 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.00 21.93 USD |
+0.96
|
€965.60M 1.11B USD | €0.00 0 USD | €18.64 21.52 USD | €19.04 21.98 USD | €965.60M 1.11B USD | 8.26 | €2.30 2.65 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.10 86.69 USD |
-0.66
|
€965.38M 1.11B USD | €9.00 10.39 USD | €75.10 86.69 USD | €75.10 86.69 USD | €965.38M 1.11B USD | 0 | -€2.99 -3.4 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$2.02 — |
0
|
$1.11B — | $13.50K — | $2.02 — | $2.05 — | $1.11B — | 12.62 | $0.16 — |
|
|
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.55 20.26 USD |
+0.57
|
€964.94M 1.11B USD | €200.00 230.87 USD | €17.55 20.26 USD | €17.55 20.26 USD | €964.94M 1.11B USD | 23.09 | €0.76 0.88 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,910 24.11 USD |
0
|
¥181B 1.11B USD | ¥87K 537.69 USD | ¥3,880 23.92 USD | ¥3,930 24.23 USD | ¥181B 1.11B USD | 12.67 | ¥309 1.9 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.06 4.69 USD |
-4.25
|
€964.67M 1.11B USD | €180.00 207.78 USD | €4.06 4.69 USD | €4.06 4.69 USD | €964.67M 1.11B USD | 0 | -€0.87 -1.004 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.25 24.53 USD |
+0.24
|
€964.63M 1.11B USD | €113.00 130.44 USD | €21.20 24.47 USD | €21.25 24.53 USD | €964.63M 1.11B USD | 13.98 | €1.52 1.75 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.75 13.56 USD |
+0.3
|
€964.51M 1.11B USD | €100.00 115.43 USD | €11.75 13.56 USD | €11.75 13.56 USD | €964.51M 1.11B USD | 11.40 | €1.03 1.19 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 18,375.00 1.17 USD |
0
|
IDR 17.42T 1.11B USD | IDR 46.70K 2.98 USD | IDR 17,300.00 1.11 USD | IDR 18,375.00 1.17 USD | IDR 17.42T 1.11B USD | 13.80 | IDR 1.33K 0.09 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹401.90 4.86 USD |
+10.78
|
₹91.99B 1.11B USD | ₹476.14K 5.76K USD | ₹374.85 4.54 USD | ₹412.30 4.99 USD | ₹91.99B 1.11B USD | 10.88 | ₹36.92 0.45 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.77 20.51 USD |
+0.74
|
€963.99M 1.11B USD | €0.00 0 USD | €17.64 20.36 USD | €17.77 20.51 USD | €963.99M 1.11B USD | 9.98 | €1.78 2.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.40 16.62 USD |
+1.41
|
€963.91M 1.11B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Megaworld
MGAWY
US
|
$6.86 — |
+3.78
|
$1.11B — | $500.00 — | $6.86 — | $6.86 — | $1.11B — | 3.10 | $2.21 — |
|
|
Ecovyst Inc.
PQGA.F
DE
|
€8.80 10.16 USD |
0
|
€963.32M 1.11B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €963.32M 1.11B USD | 44.00 | €0.20 0.23 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 428.00 536.81 USD |
0
|
CHF 885.96M 1.11B USD | CHF 320.00 401.35 USD | CHF 426.00 534.3 USD | CHF 430.00 539.32 USD | CHF 885.96M 1.11B USD | 13.86 | CHF 30.88 38.73 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,857 11.45 USD |
+0.81
|
¥180B 1.11B USD | ¥337K 2.08K USD | ¥1,839 11.34 USD | ¥1,871 11.54 USD | ¥180B 1.11B USD | 11.59 | ¥160 0.99 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 10.00 2.54 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,330 45.2 USD |
0
|
¥180B 1.11B USD | ¥215K 1.32K USD | ¥7,210 44.46 USD | ¥7,440 45.88 USD | ¥180B 1.11B USD | 10.45 | ¥701 4.32 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.90 41.44 USD |
-0.28
|
€960.33M 1.11B USD | €150.00 173.15 USD | €35.90 41.44 USD | €35.90 41.44 USD | €960.33M 1.11B USD | 8.69 | €4.13 4.77 USD | ||
Vossloh AG
VOS.VI
AT
|
€49.68 57.35 USD |
+1.22
|
€959.85M 1.11B USD | €0.00 0 USD | €49.20 56.79 USD | €49.68 57.35 USD | €959.85M 1.11B USD | 34.98 | €1.42 1.64 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€63.00 72.72 USD |
-2.33
|
€959.62M 1.11B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €959.62M 1.11B USD | 17.26 | €3.65 4.21 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,265 20.13 USD |
+1.4
|
¥180B 1.11B USD | ¥173K 1.07K USD | ¥3,170 19.55 USD | ¥3,300 20.35 USD | ¥180B 1.11B USD | 11.76 | ¥277 1.71 USD | ||
DTS Corporation
DA9.F
DE
|
€6.20 7.16 USD |
-3.13
|
€959.48M 1.11B USD | €1.00K 1.15K USD | €6.20 7.16 USD | €6.20 7.16 USD | €959.48M 1.11B USD | 14.76 | €0.42 0.48 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,100 18.19 USD |
-4.93
|
₩1T 1.11B USD | ₩110K 82.8 USD | ₩23,800 17.97 USD | ₩25,050 18.91 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Nagarro SE
NA9.F
DE
|
€77.50 89.46 USD |
-0.64
|
€959.15M 1.11B USD | €100.00 115.43 USD | €77.50 89.46 USD | €77.50 89.46 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
Vetoquinol SA
8JM.F
DE
|
€82.40 95.12 USD |
-2.02
|
€957.87M 1.11B USD | €200.00 230.87 USD | €82.40 95.12 USD | €82.40 95.12 USD | €957.87M 1.11B USD | 15.14 | €5.44 6.28 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,205.00 3.79 USD |
-3.97
|
ARS 935.17B 1.11B USD | ARS 1.69K 2 USD | ARS 3,197.50 3.78 USD | ARS 3,362.50 3.97 USD | ARS 935.17B 1.11B USD | 6.33 | ARS 506.30 0.6 USD | ||
Lassonde Industries
LSDAF
US
|
$162.03 — |
-0.33
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.89 | $16.38 — |
|
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹611.65 7.4 USD |
+4.23
|
₹91.32B 1.1B USD | ₹166.56K 2.02K USD | ₹588.05 7.11 USD | ₹686.00 8.3 USD | ₹91.32B 1.1B USD | 394.61 | ₹1.55 0.02 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,737.00 81.51 USD |
+0.75
|
₹91.30B 1.1B USD | ₹4.15K 50.23 USD | ₹6,700.00 81.06 USD | ₹6,780.00 82.03 USD | ₹91.30B 1.1B USD | 39.88 | ₹168.93 2.04 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.95 11.49 USD |
+1.53
|
€956.46M 1.1B USD | €129.00 148.91 USD | €9.95 11.49 USD | €9.95 11.49 USD | €956.46M 1.1B USD | 29.26 | €0.34 0.39 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.22 9.49 USD |
+3.34
|
€956.04M 1.1B USD | €30.00 34.63 USD | €8.22 9.49 USD | €8.23 9.5 USD | €956.04M 1.1B USD | 6.73 | €1.22 1.41 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.08 0.09 USD |
0
|
€955.98M 1.1B USD | €11.11K 12.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €955.98M 1.1B USD | 8.00 | €0.01 0.01 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.66 10 USD |
+0.23
|
€955.80M 1.1B USD | €440.00 507.91 USD | €8.66 10 USD | €8.66 10 USD | €955.80M 1.1B USD | 0 | -€0.38 -0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€955.37M 1.1B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €955.37M 1.1B USD | 25.88 | €2.84 3.28 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,730 10.67 USD |
+0.12
|
¥179B 1.1B USD | ¥233K 1.44K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥179B 1.1B USD | 11.55 | ¥150 0.92 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,510 6.42 USD |
-6.07
|
₩1T 1.1B USD | ₩1M 965.39 USD | ₩8,480 6.4 USD | ₩8,930 6.74 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 47.25 1.33 USD |
-5.03
|
THB 39.16B 1.1B USD | THB 7.52M 211.51K USD | THB 46.75 1.32 USD | THB 50.00 1.41 USD | THB 39.16B 1.1B USD | 5.05 | THB 9.35 0.26 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.59 20.3 USD |
+3.38
|
€954.50M 1.1B USD | €9.00 10.39 USD | €17.59 20.3 USD | €17.59 20.3 USD | €954.50M 1.1B USD | 9.88 | €1.78 2.05 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
LANXESS
LNXSY
US
|
$2.55 — |
-1.64
|
$1.10B — | $70.00 — | $2.72 — | $2.72 — | $1.10B — | 0 | -$1.76 — |
|
|
Mersen S.A.
CBE.F
DE
|
€39.28 45.34 USD |
+0.41
|
€953.72M 1.1B USD | €40.00 46.17 USD | €39.28 45.34 USD | €39.28 45.34 USD | €953.72M 1.1B USD | 63.35 | €0.62 0.72 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,611 22.27 USD |
-0.11
|
¥179B 1.1B USD | ¥130K 804.06 USD | ¥3,582 22.09 USD | ¥3,640 22.44 USD | ¥179B 1.1B USD | 130.50 | ¥28 0.17 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.75 0.87 USD |
-5.06
|
€953.50M 1.1B USD | €27.54K 31.79K USD | €0.75 0.87 USD | €0.76 0.87 USD | €953.50M 1.1B USD | 75.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
