결과 페이지 370 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Per Aarsleff Holding A/S 0REQ.IL | DKK 676.00 99.12 USD |
-1.74
|
DKK 13.52B 1.98B USD | DKK 27.00 3.96 USD | DKK 676.00 99.12 USD | DKK 681.00 99.85 USD | DKK 13.52B 1.98B USD | 18.99 | DKK 35.58 5.22 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$116.20 -6.8 USD | ||
| Realord Group Holdings Limited CUV.F | €1.19 1.37 USD |
+3.48
|
€1.72B 1.98B USD | €20.00 23.09 USD | €1.16 1.34 USD | €1.19 1.37 USD | €1.72B 1.98B USD | 0 | -€0.07 -0.08 USD | ||
| Autohome Inc. 8AHB.F | €14.90 17.2 USD |
-2.61
|
€1.72B 1.98B USD | €99.00 114.28 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 12.52 | €1.19 1.37 USD | ||
| Fagron ARSUF | $27.00 — |
+1.77
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.88 | $1.43 — | ||
| Global Net Lease, Inc. 2N8.F | €8.10 9.34 USD |
+1.25
|
€1.72B 1.98B USD | €36.00 41.56 USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.72B 1.98B USD | 0 | -€0.38 -0.4 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩342,500 258.53 USD |
+5.71
|
₩3T 1.98B USD | ₩76K 57.44 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Metro AG MTTWF | $5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 271.90 26.54 USD |
+1.08
|
SEK 20.27B 1.98B USD | SEK 173.00 16.89 USD | SEK 271.60 26.51 USD | SEK 272.60 26.61 USD | SEK 20.27B 1.98B USD | 6.43 | SEK 42.25 4.12 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.60 9.93 USD |
+0.58
|
€1.71B 1.98B USD | €366.00 422.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.71B 1.98B USD | 7.04 | €1.22 1.41 USD | ||
| Genus plc GBE.F | €25.80 29.78 USD |
-3.73
|
€1.71B 1.98B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.71B 1.98B USD | 31.46 | €0.82 0.95 USD | ||
| Konica Minolta KNCAF | $4.00 — |
+7.07
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
| Konica Minolta, Inc. KNCAY | $8.00 — |
+21.95
|
$1.98B — | $100.00 — | $8.00 — | $8.00 — | $1.98B — | 9.87 | $0.81 — | ||
| Innospec Inc. OCT.F | €69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €210.00 242.41 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 17.46 | €3.98 4.59 USD | ||
| Weibo Corporation W1BO34.SA | R$9.92 2.01 USD |
+0.1
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
| Icade 0K4O.IL | €20.74 23.94 USD |
+0.53
|
€1.71B 1.97B USD | €12.00 13.85 USD | €20.22 23.34 USD | €20.74 23.94 USD | €1.71B 1.97B USD | 0 | -€7.58 -8.7 USD | ||
| Lancashire LCSHF | $8.14 — |
0
|
$1.97B — | $1.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
| Hugel, Inc. 145020.KQ | ₩242,000 182.67 USD |
+6.14
|
₩3T 1.97B USD | ₩52K 39.07 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
-5.05
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Robertet SA RBTEF | $940.00 — |
-3.09
|
$1.97B — | $2.00 — | $940.00 — | $940.00 — | $1.97B — | 17.24 | $54.51 — | ||
| santec Holdings Corporation 8AU.F | €145.00 167.38 USD |
+16
|
€1.71B 1.97B USD | €3.00 3.46 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.71B 1.97B USD | 41.31 | €3.51 4.05 USD | ||
| Per Aarsleff Holding A/S PE9.F | €90.50 104.47 USD |
-1.31
|
€1.71B 1.97B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.71B 1.97B USD | 13.96 | €6.48 7.48 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.30 — |
+1.54
|
$1.97B — | $1.00K — | $3.25 — | $3.30 — | $1.97B — | 21.99 | $0.15 — | ||
| Cadeler A/S CADLF | $5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,418 9.58 USD |
+0.53
|
¥291B 1.97B USD | ¥491K 3.31K USD | ¥1,413 9.54 USD | ¥1,428 9.64 USD | ¥291B 1.97B USD | 5.73 | ¥247 1.67 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,630 11 USD |
-4.31
|
¥291B 1.97B USD | ¥705K 4.76K USD | ¥1,622 10.95 USD | ¥1,710 11.54 USD | ¥291B 1.97B USD | 39.87 | ¥41 0.28 USD | ||
| Fujimi Incorporated 5384.T | ¥3,925 26.49 USD |
+3.43
|
¥291B 1.97B USD | ¥555K 3.75K USD | ¥3,780 25.52 USD | ¥3,970 26.8 USD | ¥291B 1.97B USD | 32.11 | ¥122 0.82 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.01 USD |
+22.22
|
€1.70B 1.96B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.70 18.12 USD |
+0.64
|
€1.70B 1.96B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.70B 1.96B USD | 11.05 | €1.42 1.64 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹509.90 6.17 USD |
-2.64
|
₹162.23B 1.96B USD | ₹45.46K 550.03 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹162.23B 1.96B USD | 82.50 | ₹6.18 0.07 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,910 39.89 USD |
+2.43
|
¥291B 1.96B USD | ¥190K 1.28K USD | ¥5,800 39.15 USD | ¥5,980 40.37 USD | ¥291B 1.96B USD | 14.34 | ¥412 2.78 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
| JetBlue Airways Corporation JBLU.MX | MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.12B 1.96B USD | 0 | -MX$34.10 -2.01 USD | ||
| OFG Bancorp OFP.F | €40.20 46.4 USD |
+0.5
|
€1.70B 1.96B USD | €37.00 42.71 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.70B 1.96B USD | 9.50 | €4.23 4.88 USD | ||
| Lancashire Holdings Limited LNH.F | €7.00 8.08 USD |
+0.43
|
€1.70B 1.96B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.70B 1.96B USD | 6.86 | €1.02 1.18 USD | ||
| United Parks & Resorts Inc. W2L.F | €36.00 41.56 USD |
+3.45
|
€1.70B 1.96B USD | €300.00 346.3 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.70B 1.96B USD | 15.58 | €2.31 2.67 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €16.80 19.39 USD |
-1.75
|
€1.70B 1.96B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.90 19.51 USD | €1.70B 1.96B USD | 11.12 | €1.51 1.74 USD | ||
| LendingClub Corporation 8LCA.F | €14.70 16.96 USD |
+0.1
|
€1.70B 1.96B USD | €60.00 69.26 USD | €14.70 16.96 USD | €14.70 16.96 USD | €1.70B 1.96B USD | 11.30 | €1.30 1.5 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
0
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.08 | €2.09 2.41 USD | ||
| International Paper Company IP.BA | ARS 12,500.00 14.78 USD |
-1.26
|
ARS 1.65T 1.96B USD | ARS 2.00 0 USD | ARS 12,500.00 14.78 USD | ARS 12,560.00 14.85 USD | ARS 1.65T 1.96B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
| Atea ASA 0JWO.IL | NOK 165.50 15.88 USD |
+0.36
|
NOK 20.38B 1.96B USD | NOK 16.00 1.53 USD | NOK 165.50 15.88 USD | NOK 165.50 15.88 USD | NOK 20.38B 1.96B USD | 21.43 | NOK 7.72 0.74 USD | ||
| Entra ASA 2EN.F | €9.30 10.74 USD |
-0.21
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.25 10.68 USD | €9.30 10.74 USD | €1.69B 1.95B USD | 16.03 | €0.58 0.67 USD | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.35 | €15.07 17.4 USD | ||
| Monadelphous MOPHY | $19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+1.56
|
€1.69B 1.95B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.69B 1.95B USD | 12.18 | €0.08 0.09 USD | ||
| Neogen Corporation NG2.F | €7.76 8.96 USD |
+1.89
|
€1.69B 1.95B USD | €86.00 99.27 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.69B 1.95B USD | 0 | -€2.43 -2.8 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $196.00 — |
+3.16
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 27.72 | $7.07 — | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.44 10.9 USD |
+0.11
|
€1.69B 1.95B USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.44 10.9 USD |
+0.32
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| JEOL Ltd. JEL.F | €34.60 39.94 USD |
-1.14
|
€1.69B 1.95B USD | €2.80K 3.23K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.69B 1.95B USD | 14.78 | €2.34 2.7 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.31 0.36 USD |
-6.1
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.69B 1.95B USD | 4.40 | €0.07 0.08 USD | ||
| HCI Group, Inc. 0H5.F | €132.00 152.37 USD |
-2.22
|
€1.68B 1.95B USD | €12.00 13.85 USD | €132.00 152.37 USD | €132.00 152.37 USD | €1.68B 1.95B USD | 6.66 | €19.80 22.86 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 23.89 | $4.07 — | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.07 USD |
-3.89
|
€1.68B 1.94B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,640.00 0.17 USD |
+5.6
|
IDR 30.40T 1.94B USD | IDR 20.33M 1.3K USD | IDR 2,480.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 30.40T 1.94B USD | 9.10 | IDR 290.00 0.02 USD | ||
| Goldwin Inc. 8111.T | ¥2,104 14.2 USD |
+0.33
|
¥288B 1.94B USD | ¥370K 2.49K USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥288B 1.94B USD | 11.97 | ¥176 1.19 USD | ||
| Atea ASA MKL.F | €15.08 17.41 USD |
+0.53
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.68B 1.94B USD | 16.94 | €0.89 1.03 USD | ||
| Kohl's Corporation K1SS34.SA | R$84.35 17.1 USD |
+13.97
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
| Robertet SA RBT.PA | €801.00 924.62 USD |
+0.5
|
€1.68B 1.94B USD | €358.00 413.25 USD | €792.00 914.23 USD | €804.00 928.08 USD | €1.68B 1.94B USD | 16.94 | €47.26 54.55 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,780.00 21.54 USD |
+1.58
|
₹160.08B 1.94B USD | ₹61.64K 745.72 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.08B 1.94B USD | 82.59 | ₹21.55 0.26 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
| Robertet SA 0R7.SG | €800.00 923.47 USD |
+1.01
|
€1.68B 1.94B USD | €0.00 0 USD | €791.00 913.08 USD | €801.00 924.62 USD | €1.68B 1.94B USD | 16.92 | €47.28 54.58 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.80 25.16 USD |
+0.46
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,691 18.17 USD |
-1.3
|
¥287B 1.94B USD | ¥235K 1.59K USD | ¥2,690 18.16 USD | ¥2,735 18.46 USD | ¥287B 1.94B USD | 19.69 | ¥137 0.92 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩48,950 36.95 USD |
+4.04
|
₩3T 1.93B USD | ₩309K 233.08 USD | ₩45,050 34.01 USD | ₩49,400 37.29 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €89.30 103.08 USD |
-1.33
|
€1.68B 1.93B USD | €10.00 11.54 USD | €89.30 103.08 USD | €89.30 103.08 USD | €1.68B 1.93B USD | 10.97 | €8.14 9.4 USD | ||
| Clarkson PLC 1DH.F | €54.50 62.91 USD |
+0.93
|
€1.67B 1.93B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.67B 1.93B USD | 22.15 | €2.46 2.84 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.20 102.97 USD |
-0.56
|
€1.67B 1.93B USD | €0.00 0 USD | €88.70 102.39 USD | €89.20 102.97 USD | €1.67B 1.93B USD | 10.95 | €8.14 9.4 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
| CJ Corporation 001045.KS | ₩76,200 57.52 USD |
+2.7
|
₩3T 1.93B USD | ₩6K 4.66 USD | ₩73,900 55.78 USD | ₩77,800 58.73 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| NETSTREIT Corp. 64N.F | €17.10 19.74 USD |
0
|
€1.67B 1.93B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.67B 1.93B USD | 171.00 | €0.10 0.12 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.50 1.42 USD |
-0.82
|
SEK 19.75B 1.93B USD | SEK 6.55K 638.97 USD | SEK 14.46 1.41 USD | SEK 14.60 1.43 USD | SEK 19.75B 1.93B USD | 8.52 | SEK 1.70 0.17 USD | ||
| AVI Limited IZ6.F | €5.00 5.77 USD |
+4.17
|
€1.67B 1.93B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.67B 1.93B USD | 12.50 | €0.40 0.46 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 7.42 | €0.21 0.24 USD | ||
| Pola Orbis PORBF | $8.70 — |
0
|
$1.93B — | $4.50K — | $8.70 — | $8.70 — | $1.93B — | 32.22 | $0.27 — | ||
| Autohome Inc. 8AHA.F | €3.62 4.18 USD |
+1.69
|
€1.67B 1.93B USD | €700.00 808.03 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.67B 1.93B USD | 12.06 | €0.30 0.35 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,425 29.87 USD |
+2.79
|
¥285B 1.92B USD | ¥200K 1.35K USD | ¥4,325 29.19 USD | ¥4,460 30.11 USD | ¥285B 1.92B USD | 13.02 | ¥340 2.29 USD | ||
| Entra ASA 0R3Y.IL | NOK 102.20 9.8 USD |
-0.29
|
NOK 20.05B 1.92B USD | NOK 414.00 39.71 USD | NOK 101.60 9.75 USD | NOK 102.40 9.82 USD | NOK 20.05B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Shangri-La Asia Limited SHALY | $10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹649.40 7.86 USD |
+0.96
|
₹158.86B 1.92B USD | ₹15.57K 188.42 USD | ₹641.60 7.76 USD | ₹654.70 7.92 USD | ₹158.86B 1.92B USD | 2497.69 | ₹0.26 0.003 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,578 10.65 USD |
-0.75
|
¥285B 1.92B USD | ¥571K 3.86K USD | ¥1,576 10.64 USD | ¥1,613 10.89 USD | ¥285B 1.92B USD | 15.10 | ¥104 0.71 USD | ||
| JBM Auto Limited JBMA.BO | ₹671.50 8.12 USD |
+2.74
|
₹158.81B 1.92B USD | ₹83.82K 1.01K USD | ₹653.35 7.9 USD | ₹675.95 8.18 USD | ₹158.81B 1.92B USD | 207.25 | ₹3.24 0.04 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.75 11.25 USD |
+4.28
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 21.19 | €0.46 0.53 USD | ||
| EZCORP, Inc. EZ2A.F | €27.04 31.21 USD |
-1.89
|
€1.66B 1.92B USD | €516.00 595.64 USD | €27.04 31.21 USD | €27.04 31.21 USD | €1.66B 1.92B USD | 16.79 | €1.61 1.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||