Pagina di risultati 362 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 397.00 58.21 USD |
+0.13
|
DKK 12.12B 1.78B USD | DKK 802.00 117.59 USD | DKK 396.00 58.06 USD | DKK 397.50 58.28 USD | DKK 12.12B 1.78B USD | 21.83 | DKK 18.18 2.67 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,872.50 71.05 USD |
+0.7
|
₹146.81B 1.78B USD | ₹84.00 1.02 USD | ₹5,833.95 70.58 USD | ₹5,930.85 71.75 USD | ₹146.81B 1.78B USD | 86.55 | ₹67.85 0.82 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,391.60 41.03 USD |
+1.32
|
₹146.81B 1.78B USD | ₹6.84K 82.79 USD | ₹3,340.00 40.41 USD | ₹3,443.40 41.66 USD | ₹146.81B 1.78B USD | 23.52 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,386.05 40.97 USD |
+1.21
|
₹146.57B 1.77B USD | ₹202.00 2.44 USD | ₹3,345.00 40.47 USD | ₹3,428.55 41.48 USD | ₹146.57B 1.77B USD | 39.01 | ₹86.78 1.05 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.61 0.7 USD |
+2.52
|
€1.54B 1.77B USD | €4.00 4.62 USD | €0.58 0.66 USD | €0.61 0.7 USD | €1.54B 1.77B USD | 0 | -€1.17 -1.3 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.70 8.89 USD |
-2.09
|
€1.54B 1.77B USD | €125.00 144.29 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.54B 1.77B USD | 0 | -€2.49 -2.8 USD | ||
North West
NNWWF
US
|
$37.44 — |
0
|
$1.77B — | $100.00 — | $37.92 — | $37.92 — | $1.77B — | 17.74 | $2.11 — | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.21 0.24 USD |
-4.63
|
€1.53B 1.77B USD | €126.28K 145.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.53B 1.77B USD | 10.30 | €0.02 0.02 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
+1.64
|
€1.53B 1.77B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.53B 1.77B USD | 6.20 | €0.01 0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.22 1.41 USD |
0
|
€1.53B 1.77B USD | €75.00 86.58 USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.53B 1.77B USD | 0 | -€0.31 -0.3 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Entra ASA
2EN.F
DE
|
€8.41 9.71 USD |
0
|
€1.53B 1.77B USD | €385.00 444.42 USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.53B 1.77B USD | 0 | -€0.05 -0.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩401,000 302.69 USD |
+0.88
|
₩2T 1.77B USD | ₩19K 14.18 USD | ₩393,500 297.03 USD | ₩406,000 306.46 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Ceconomy AG
MEOD.SG
DE
|
€0.63 0.73 USD |
-3.1
|
€1.53B 1.76B USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
BlackLine, Inc.
02B.F
DE
|
€26.29 30.35 USD |
-0.72
|
€1.53B 1.76B USD | €300.00 346.3 USD | €26.29 30.35 USD | €26.29 30.35 USD | €1.53B 1.76B USD | 54.77 | €0.48 0.55 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.12 22.07 USD |
-0.62
|
€1.53B 1.76B USD | €14.00 16.16 USD | €19.12 22.07 USD | €19.40 22.39 USD | €1.53B 1.76B USD | 5.59 | €3.42 3.95 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.05 8.14 USD |
+2.17
|
€1.53B 1.76B USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.53B 1.76B USD | 8.81 | €0.80 0.92 USD | ||
STEF SA
STF.PA
FR
|
€120.60 139.21 USD |
-0.33
|
€1.53B 1.76B USD | €248.00 286.27 USD | €120.40 138.98 USD | €120.60 139.21 USD | €1.53B 1.76B USD | 12.30 | €9.80 11.31 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩139,600 105.38 USD |
-5.74
|
₩2T 1.76B USD | ₩21K 15.81 USD | ₩139,100 105 USD | ₩146,700 110.73 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
New World Development
NDVLY
US
|
$0.31 — |
0
|
$1.76B — | $25.00 — | $0.35 — | $0.35 — | $1.76B — | 0 | -$0.72 — | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€99.50 114.86 USD |
+2.05
|
€1.53B 1.76B USD | €6.00 6.93 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 25.12 | €3.96 4.57 USD | ||
Magazine Luiza
MGLUY
US
|
$9.08 — |
+5.34
|
$1.76B — | $200.00 — | $8.90 — | $9.08 — | $1.76B — | 100.88 | $0.09 — | ||
Bandwidth Inc.
5XB.F
DE
|
€47.40 54.72 USD |
+2.16
|
€1.53B 1.76B USD | €14.00 16.16 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.53B 1.76B USD | 0 | -€0.26 -0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹918.70 11.11 USD |
-1.34
|
₹145.51B 1.76B USD | ₹4.40K 53.2 USD | ₹910.00 11.01 USD | ₹931.20 11.27 USD | ₹145.51B 1.76B USD | 41.43 | ₹22.17 0.27 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.15 1.33 USD |
+6.48
|
€1.53B 1.76B USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.53B 1.76B USD | 0 | -€0.32 -0.3 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,600 71.53 USD |
+3.11
|
¥285B 1.76B USD | ¥327K 2.01K USD | ¥10,910 67.27 USD | ¥11,760 72.51 USD | ¥285B 1.76B USD | 17.84 | ¥650 4.01 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 8.02 | $2.06 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹917.50 11.1 USD |
-1.55
|
₹145.32B 1.76B USD | ₹493.01K 5.96K USD | ₹908.00 10.99 USD | ₹932.00 11.28 USD | ₹145.32B 1.76B USD | 41.38 | ₹22.17 0.27 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$22.39 1.33 USD |
+1.77
|
MX$29.69B 1.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.69B 1.76B USD | 0 | -MX$6.73 -0.3 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,158.00 38.21 USD |
+3.08
|
₹145.25B 1.76B USD | ₹46.13K 558.05 USD | ₹3,075.50 37.21 USD | ₹3,170.00 38.35 USD | ₹145.25B 1.76B USD | 82.41 | ₹38.32 0.46 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.73 0.84 USD |
-0.68
|
€1.52B 1.76B USD | €10.00K 11.54K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.52B 1.76B USD | 36.25 | €0.02 0.02 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.20 6 USD |
+0.97
|
€1.52B 1.76B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.52B 1.76B USD | 17.33 | €0.30 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 580.00 85.04 USD |
-0.51
|
DKK 11.98B 1.76B USD | DKK 6.78K 994.09 USD | DKK 580.00 85.04 USD | DKK 580.00 85.04 USD | DKK 11.98B 1.76B USD | 56.53 | DKK 10.26 1.5 USD | ||
Iluka Resources
ILKAY
US
|
$20.35 — |
0
|
$1.76B — | $11.00 — | $20.21 — | $20.21 — | $1.76B — | 0 | -$3.19 — | ||
Wacker Neuson SE
WAC.F
DE
|
€22.35 25.8 USD |
-1.54
|
€1.52B 1.75B USD | €230.00 265.5 USD | €22.35 25.8 USD | €22.35 25.8 USD | €1.52B 1.75B USD | 13.07 | €1.71 1.97 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.36 0.42 USD |
-1.63
|
€1.52B 1.75B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.88 6.79 USD |
+4.07
|
€1.52B 1.75B USD | €1.00 1.15 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.52B 1.75B USD | 17.81 | €0.33 0.38 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€13.36 15.42 USD |
+2.49
|
€1.52B 1.75B USD | €100.00 115.43 USD | €13.36 15.42 USD | €13.36 15.42 USD | €1.52B 1.75B USD | 19.94 | €0.67 0.77 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.52 8.68 USD |
+0.8
|
€1.52B 1.75B USD | €2.00 2.31 USD | €7.52 8.68 USD | €7.52 8.68 USD | €1.52B 1.75B USD | 23.50 | €0.32 0.37 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 192.10 18.75 USD |
-0.57
|
SEK 17.94B 1.75B USD | SEK 2.00 0.2 USD | SEK 192.10 18.75 USD | SEK 192.10 18.75 USD | SEK 17.94B 1.75B USD | 57.34 | SEK 3.35 0.33 USD | ||
Albany International Corp.
AII.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.52B 1.75B USD | €35.00 40.4 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.52B 1.75B USD | 0 | -€1.61 -1.8 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.00 2.17 USD |
-1.16
|
₹144.73B 1.75B USD | ₹3.60K 43.52 USD | ₹178.50 2.16 USD | ₹183.40 2.22 USD | ₹144.73B 1.75B USD | 24.72 | ₹7.24 0.09 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹178.76 2.16 USD |
-1.4
|
₹144.59B 1.75B USD | ₹66.14K 800.23 USD | ₹178.00 2.15 USD | ₹183.45 2.22 USD | ₹144.59B 1.75B USD | 24.09 | ₹7.42 0.09 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.38 5.06 USD |
+0.92
|
€1.51B 1.75B USD | €2.40K 2.77K USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.51B 1.75B USD | 19.04 | €0.23 0.27 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.51B 1.75B USD | €545.00 629.11 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.51B 1.75B USD | 129.16 | €0.12 0.14 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩125,900 95.03 USD |
-9.03
|
₩2T 1.75B USD | ₩72K 53.99 USD | ₩125,600 94.81 USD | ₩138,400 104.47 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
4DMedical
FDMDF
US
|
$2.90 — |
0
|
$1.75B — | $5.00K — | $2.90 — | $2.90 — | $1.75B — | 0 | -$0.26 — | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
0
|
€1.51B 1.74B USD | €6.00 6.93 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 986 1 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,210.55 14.65 USD |
+3
|
₹144.09B 1.74B USD | ₹12.50K 151.24 USD | ₹1,173.00 14.19 USD | ₹1,212.00 14.66 USD | ₹144.09B 1.74B USD | 32.98 | ₹36.70 0.44 USD | ||
AVI Limited
IZ6.F
DE
|
€4.50 5.19 USD |
-3.02
|
€1.51B 1.74B USD | €1.33K 1.54K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.51B 1.74B USD | 10.97 | €0.41 0.47 USD | ||
STEF SA
STP.F
DE
|
€119.20 137.6 USD |
+1.02
|
€1.51B 1.74B USD | €24.00 27.7 USD | €119.20 137.6 USD | €119.20 137.6 USD | €1.51B 1.74B USD | 12.13 | €9.82 11.34 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+3.86
|
€1.51B 1.74B USD | €3.70K 4.27K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.51B 1.74B USD | 11.03 | €0.10 0.12 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.37 17.74 USD |
+0.13
|
€1.51B 1.74B USD | €74.00 85.42 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.51B 1.74B USD | 219.57 | €0.07 0.08 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩2T 1.74B USD | ₩422K 318.32 USD | ₩54,300 40.99 USD | ₩57,500 43.4 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Vtech
VTKLY
US
|
$6.87 — |
+5.21
|
$1.74B — | $2.03K — | $6.50 — | $6.50 — | $1.74B — | 12.96 | $0.53 — | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.70 0.81 USD |
+2.46
|
€1.51B 1.74B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.51B 1.74B USD | 8.75 | €0.08 0.09 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €124.00 143.14 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,596.90 19.32 USD |
+4.45
|
₹143.63B 1.74B USD | ₹276.73K 3.35K USD | ₹1,539.30 18.62 USD | ₹1,600.00 19.36 USD | ₹143.63B 1.74B USD | 79.68 | ₹20.04 0.24 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.80 9 USD |
-1.27
|
€1.50B 1.74B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.50B 1.74B USD | 7.64 | €1.02 1.18 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩34,250 25.85 USD |
-5.39
|
₩2T 1.74B USD | ₩18K 13.4 USD | ₩34,250 25.85 USD | ₩36,050 27.21 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.33 0.38 USD |
-1.2
|
€1.50B 1.74B USD | €120.00 138.52 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.50B 1.74B USD | 8.20 | €0.04 0.05 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹800.60 9.69 USD |
+1.34
|
₹143.40B 1.73B USD | ₹30.98K 374.83 USD | ₹789.10 9.55 USD | ₹804.15 9.73 USD | ₹143.40B 1.73B USD | 9.31 | ₹85.92 1.04 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,772 23.26 USD |
+0.72
|
¥281B 1.73B USD | ¥618K 3.81K USD | ¥3,740 23.06 USD | ¥3,816 23.53 USD | ¥281B 1.73B USD | 9.36 | ¥403 2.48 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,905.70 23.06 USD |
-1.51
|
₹143.17B 1.73B USD | ₹9.60K 116.19 USD | ₹1,901.00 23 USD | ₹1,955.70 23.66 USD | ₹143.17B 1.73B USD | 502.82 | ₹3.79 0.05 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-9.82
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.48 USD |
+2.44
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.50B 1.73B USD | 14.00 | €0.03 0.03 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.40 75.49 USD |
-1.51
|
€1.50B 1.73B USD | €1.00 1.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €1.50B 1.73B USD | 6.49 | €10.07 11.62 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
0
|
€1.50B 1.73B USD | €133.00 153.53 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.50B 1.73B USD | 0 | -€4.71 -5.4 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.70 12.35 USD |
+0.66
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.50B 1.73B USD | 18.44 | €0.58 0.67 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.14 41.72 USD |
+0.06
|
€1.50B 1.73B USD | €500.00 577.17 USD | €36.14 41.72 USD | €36.14 41.72 USD | €1.50B 1.73B USD | 8.85 | €4.08 4.71 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.00 0.82 USD |
+4.5
|
THB 61.48B 1.73B USD | THB 11.24M 316.37K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.88 11.4 USD |
-1.2
|
€1.50B 1.73B USD | €280.00 323.21 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.50B 1.73B USD | 25.33 | €0.39 0.45 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 104.50 10.02 USD |
+1.21
|
NOK 18.02B 1.73B USD | NOK 0.00 0 USD | NOK 104.50 10.02 USD | NOK 104.50 10.02 USD | NOK 18.02B 1.73B USD | 497.61 | NOK 0.21 0.02 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-10.6
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €1.92K 2.22K USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.73B — | $100.00 — | $24.18 — | $24.18 — | $1.73B — | 23.04 | $0.84 — | ||
Denka Company Limited
4061.T
JP
|
¥3,248 20.03 USD |
+0.31
|
¥280B 1.73B USD | ¥502K 3.1K USD | ¥3,201 19.74 USD | ¥3,249 20.03 USD | ¥280B 1.73B USD | 17.83 | ¥182 1.12 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.44 1.67 USD |
-2.7
|
€1.50B 1.73B USD | €0.00 0 USD | €1.44 1.67 USD | €1.44 1.67 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.10 19.74 USD |
+0.18
|
€1.49B 1.73B USD | €44.00 50.79 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.49B 1.73B USD | 11.79 | €1.45 1.67 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.35 9.64 USD |
-0.6
|
€1.49B 1.72B USD | €167.00 192.77 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.49B 1.72B USD | 7.95 | €1.05 1.21 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,900 26.34 USD |
-1.55
|
₩2T 1.72B USD | ₩692K 522.63 USD | ₩34,800 26.27 USD | ₩36,450 27.51 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
