Pagina di risultati 362 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volution Group plc
VO1.F
DE
|
€7.80 9 USD |
+0.65
|
€1.54B 1.78B USD | €213.00 245.87 USD | €7.80 9 USD | €7.80 9 USD | €1.54B 1.78B USD | 26.89 | €0.29 0.33 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.37 0.42 USD |
+1.1
|
€1.54B 1.78B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.37 0.42 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.84 5.59 USD |
-1.63
|
€1.54B 1.78B USD | €460.00 530.99 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.54B 1.78B USD | 8.34 | €0.58 0.67 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-0.76
|
€1.54B 1.78B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54B 1.78B USD | 6.54 | €0.01 0.01 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.70 26.2 USD |
+1.34
|
€1.54B 1.78B USD | €230.00 265.5 USD | €22.40 25.86 USD | €22.75 26.26 USD | €1.54B 1.78B USD | 13.27 | €1.71 1.97 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.83 3.27 USD |
-0.7
|
€1.54B 1.78B USD | €3.36K 3.87K USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.54B 1.78B USD | 14.89 | €0.19 0.22 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹462.45 5.59 USD |
-0.28
|
₹147.06B 1.78B USD | ₹82.01K 992.15 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹147.06B 1.78B USD | 15.37 | ₹30.07 0.36 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.48 30.57 USD |
+1.92
|
€1.54B 1.78B USD | €300.00 346.3 USD | €25.87 29.86 USD | €26.48 30.57 USD | €1.54B 1.78B USD | 55.16 | €0.48 0.55 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.25 1.44 USD |
-0.79
|
€1.54B 1.78B USD | €15.00K 17.32K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.25 1.44 USD |
-0.79
|
€1.54B 1.78B USD | €6.81K 7.86K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€26.07 30.09 USD |
+0.35
|
€1.54B 1.78B USD | €55.00 63.49 USD | €26.07 30.09 USD | €26.33 30.39 USD | €1.54B 1.78B USD | 11.00 | €2.37 2.74 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
-1.49
|
DKK 12.10B 1.77B USD | DKK 8.93K 1.31K USD | DKK 394.00 57.77 USD | DKK 403.00 59.09 USD | DKK 12.10B 1.77B USD | 21.80 | DKK 18.18 2.67 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.29 2.19 USD |
+0.3
|
₹146.64B 1.77B USD | ₹144.13K 1.74K USD | ₹178.31 2.16 USD | ₹183.49 2.22 USD | ₹146.64B 1.77B USD | 24.43 | ₹7.42 0.09 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.48 1.71 USD |
-1.53
|
€1.54B 1.77B USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.54B 1.77B USD | 4.01 | €0.37 0.43 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.24 22.21 USD |
+0.1
|
€1.54B 1.77B USD | €119.00 137.37 USD | €19.06 22 USD | €19.50 22.51 USD | €1.54B 1.77B USD | 5.62 | €3.42 3.95 USD | ||
Magellan Financial Group Limited
NNA.SG
DE
|
€5.25 6.06 USD |
+5
|
€1.54B 1.77B USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €1.54B 1.77B USD | 17.50 | €0.30 0.35 USD | ||
Forvia SE
FAU.F
DE
|
€8.35 9.63 USD |
-6.01
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €8.35 9.63 USD | €8.61 9.94 USD | €1.54B 1.77B USD | 0 | -€5.30 -6.1 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.10 2.19 USD |
+0.11
|
₹146.42B 1.77B USD | ₹21.10K 255.27 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹146.42B 1.77B USD | 25.01 | ₹7.24 0.09 USD | ||
North West
NNWWF
US
|
$37.44 — |
0
|
$1.77B — | $100.00 — | $37.92 — | $37.92 — | $1.77B — | 17.74 | $2.11 — | ||
Denka Company Limited
DIK.F
DE
|
€17.80 20.55 USD |
-0.56
|
€1.53B 1.77B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.53B 1.77B USD | 17.62 | €1.01 1.17 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.73 0.84 USD |
+3.55
|
€1.53B 1.77B USD | €10.00K 11.54K USD | €0.71 0.81 USD | €0.73 0.84 USD | €1.53B 1.77B USD | 36.50 | €0.02 0.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.22 1.41 USD |
0
|
€1.53B 1.77B USD | €693.00 799.95 USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.53B 1.77B USD | 0 | -€0.31 -0.3 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
+1
|
€1.53B 1.77B USD | €1.04K 1.2K USD | €120.20 138.75 USD | €121.00 139.67 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.00 58.87 USD |
-1.92
|
€1.53B 1.77B USD | €733.00 846.13 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.53B 1.77B USD | 3.33 | €15.28 17.64 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Entra ASA
2EN.F
DE
|
€8.41 9.71 USD |
-0.24
|
€1.53B 1.77B USD | €385.00 444.42 USD | €8.41 9.71 USD | €8.49 9.8 USD | €1.53B 1.77B USD | 0 | -€0.05 -0.05 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹509.65 6.17 USD |
-0.07
|
₹146.01B 1.77B USD | ₹43.61K 527.63 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹146.01B 1.77B USD | 71.27 | ₹7.15 0.09 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,837.00 70.62 USD |
+2.05
|
₹145.92B 1.77B USD | ₹8.98K 108.59 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹145.92B 1.77B USD | 86.02 | ₹67.85 0.82 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 583.00 85.48 USD |
+4.34
|
DKK 12.04B 1.77B USD | DKK 8.99K 1.32K USD | DKK 558.00 81.81 USD | DKK 588.50 86.29 USD | DKK 12.04B 1.77B USD | 56.82 | DKK 10.26 1.5 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,831.85 70.56 USD |
+2.24
|
₹145.80B 1.76B USD | ₹727.00 8.8 USD | ₹5,660.00 68.48 USD | ₹5,860.50 70.9 USD | ₹145.80B 1.76B USD | 85.95 | ₹67.85 0.82 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹378.85 4.58 USD |
+0.68
|
₹145.74B 1.76B USD | ₹38.16K 461.7 USD | ₹373.85 4.52 USD | ₹381.20 4.61 USD | ₹145.74B 1.76B USD | 0 | -₹1.46 -0.01 USD | ||
New World Development
NDVLY
US
|
$0.31 — |
0
|
$1.76B — | $25.00 — | $0.35 — | $0.35 — | $1.76B — | 0 | -$0.72 — | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 193.20 18.86 USD |
+0.76
|
SEK 18.05B 1.76B USD | SEK 196.00 19.13 USD | SEK 192.50 18.79 USD | SEK 194.10 18.95 USD | SEK 18.05B 1.76B USD | 57.67 | SEK 3.35 0.33 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
Magazine Luiza
MGLUY
US
|
$9.08 — |
+5.34
|
$1.76B — | $200.00 — | $8.90 — | $9.08 — | $1.76B — | 100.88 | $0.09 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,600 71.53 USD |
+3.11
|
¥285B 1.76B USD | ¥327K 2.01K USD | ¥10,910 67.27 USD | ¥11,760 72.51 USD | ¥285B 1.76B USD | 17.84 | ¥650 4.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,934.95 23.41 USD |
-1.23
|
₹145.37B 1.76B USD | ₹33.55K 405.9 USD | ₹1,926.35 23.31 USD | ₹2,005.00 24.26 USD | ₹145.37B 1.76B USD | 510.54 | ₹3.79 0.05 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 8.02 | $2.06 — | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.90 9.12 USD |
+0.64
|
€1.52B 1.76B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.52B 1.76B USD | 7.74 | €1.02 1.18 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$22.39 1.33 USD |
+1.77
|
MX$29.69B 1.76B USD | MX$35.00 2.07 USD | MX$22.39 1.33 USD | MX$22.39 1.33 USD | MX$29.69B 1.76B USD | 0 | -MX$6.73 -0.3 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€28.15 32.49 USD |
+2.55
|
€1.52B 1.76B USD | €70.00 80.8 USD | €27.85 32.15 USD | €28.15 32.49 USD | €1.52B 1.76B USD | 17.06 | €1.65 1.9 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.40 76.65 USD |
+2.08
|
€1.52B 1.76B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.60 76.88 USD | €1.52B 1.76B USD | 6.59 | €10.07 11.62 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.33 0.38 USD |
-1.78
|
€1.52B 1.76B USD | €120.00 138.52 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.52B 1.76B USD | 8.30 | €0.04 0.05 USD | ||
Iluka Resources
ILKAY
US
|
$20.35 — |
0
|
$1.76B — | $11.00 — | $20.21 — | $20.21 — | $1.76B — | 0 | -$3.19 — | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.27 0.31 USD |
+0.74
|
€1.52B 1.75B USD | €120.00 138.52 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.52B 1.75B USD | 6.80 | €0.04 0.05 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,347.40 40.5 USD |
+0.02
|
₹144.89B 1.75B USD | ₹12.66K 153.2 USD | ₹3,318.10 40.14 USD | ₹3,374.70 40.83 USD | ₹144.89B 1.75B USD | 23.21 | ₹144.20 1.74 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.84 9.05 USD |
+2.89
|
€1.52B 1.75B USD | €445.00 513.68 USD | €7.78 8.98 USD | €7.94 9.17 USD | €1.52B 1.75B USD | 56.00 | €0.14 0.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,345.60 40.48 USD |
-0.05
|
₹144.82B 1.75B USD | ₹1.05K 12.68 USD | ₹3,321.00 40.18 USD | ₹3,370.60 40.78 USD | ₹144.82B 1.75B USD | 38.55 | ₹86.78 1.05 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,450 26.76 USD |
-5.59
|
₩2T 1.75B USD | ₩865K 652.6 USD | ₩35,450 26.76 USD | ₩37,650 28.42 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩397,500 300.05 USD |
-0.63
|
₩2T 1.75B USD | ₩17K 13.08 USD | ₩393,500 297.03 USD | ₩403,500 304.58 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.00 11.54 USD |
-0.4
|
€1.52B 1.75B USD | €280.00 323.21 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.52B 1.75B USD | 25.64 | €0.39 0.45 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩32,400 24.46 USD |
-0.77
|
₩2T 1.75B USD | ₩3M 2.05K USD | ₩30,850 23.29 USD | ₩33,200 25.06 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
CS Wind Corporation
112610.KS
KR
|
₩55,700 42.04 USD |
-2.62
|
₩2T 1.75B USD | ₩336K 253.95 USD | ₩55,400 41.82 USD | ₩57,700 43.55 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
SL Corporation
005850.KS
KR
|
₩50,300 37.97 USD |
-1.18
|
₩2T 1.75B USD | ₩67K 50.27 USD | ₩49,950 37.7 USD | ₩50,900 38.42 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
4DMedical
FDMDF
US
|
$2.90 — |
0
|
$1.75B — | $5.00K — | $2.90 — | $2.90 — | $1.75B — | 0 | -$0.26 — | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,850 9.7 USD |
+4.64
|
₩2T 1.75B USD | ₩763K 575.7 USD | ₩12,270 9.26 USD | ₩13,140 9.92 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
0
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 986 1 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.70 8.89 USD |
-1.28
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.51B 1.74B USD | 0 | -€0.41 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.70 8.89 USD |
-1.91
|
€1.51B 1.74B USD | €25.00 28.86 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.51B 1.74B USD | 0 | -€0.42 -0.4 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-3.17
|
€1.51B 1.74B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.51B 1.74B USD | 6.10 | €0.01 0.01 USD | ||
Vtech
VTKLY
US
|
$6.87 — |
+5.21
|
$1.74B — | $2.03K — | $6.50 — | $6.50 — | $1.74B — | 12.96 | $0.53 — | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 339.50 33.14 USD |
+0.24
|
SEK 17.82B 1.74B USD | SEK 27.25K 2.66K USD | SEK 332.30 32.44 USD | SEK 337.40 32.93 USD | SEK 17.82B 1.74B USD | 357.36 | SEK 0.95 0.09 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.15 5.94 USD |
+3.83
|
€1.51B 1.74B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.51B 1.74B USD | 17.16 | €0.30 0.35 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€31.80 36.71 USD |
-3.93
|
€1.51B 1.74B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.51B 1.74B USD | 13.76 | €2.31 2.67 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.35 17.72 USD |
-5.01
|
€1.51B 1.74B USD | €74.00 85.42 USD | €15.35 17.72 USD | €15.71 18.13 USD | €1.51B 1.74B USD | 219.28 | €0.07 0.08 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,795 2.84 USD |
+0.9
|
CLP 2T 1.74B USD | CLP 14K 14.44 USD | CLP 2,770 2.81 USD | CLP 2,800 2.84 USD | CLP 2T 1.74B USD | 15.96 | CLP 175 0.18 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.46 8.61 USD |
-0.4
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.51B 1.74B USD | 23.31 | €0.32 0.37 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.40 17.78 USD |
0
|
€1.50B 1.74B USD | €545.00 629.11 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.50B 1.74B USD | 128.33 | €0.12 0.14 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,950.95 35.7 USD |
+4.17
|
₹143.46B 1.74B USD | ₹11.41K 138.01 USD | ₹2,814.85 34.05 USD | ₹2,965.00 35.87 USD | ₹143.46B 1.74B USD | 63.79 | ₹46.26 0.56 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.40 9.7 USD |
+1.2
|
€1.50B 1.74B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.50B 1.74B USD | 8.00 | €1.05 1.21 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€4.09 4.72 USD |
+2.4
|
€1.50B 1.74B USD | €250.00 288.58 USD | €4.09 4.72 USD | €4.09 4.72 USD | €1.50B 1.74B USD | 13.63 | €0.30 0.35 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 176.20 17.2 USD |
-1.51
|
SEK 17.78B 1.74B USD | SEK 7.15K 698.22 USD | SEK 174.80 17.06 USD | SEK 177.20 17.3 USD | SEK 17.78B 1.74B USD | 12.74 | SEK 13.82 1.35 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.13 8.23 USD |
+2.44
|
€1.50B 1.73B USD | €200.00 230.87 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.50B 1.73B USD | 6.79 | €1.05 1.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,772 23.26 USD |
+0.72
|
¥281B 1.73B USD | ¥618K 3.81K USD | ¥3,740 23.06 USD | ¥3,816 23.53 USD | ¥281B 1.73B USD | 9.36 | ¥403 2.48 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.34 5.01 USD |
+1.88
|
€1.50B 1.73B USD | €2.40K 2.77K USD | €4.30 4.96 USD | €4.34 5.01 USD | €1.50B 1.73B USD | 18.86 | €0.23 0.27 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.48 4.02 USD |
+1.87
|
€1.50B 1.73B USD | €3.50K 4.04K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.50B 1.73B USD | 0 | -€0.54 -0.6 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$671.08 39.74 USD |
+5.18
|
MX$29.24B 1.73B USD | MX$22.00 1.3 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$29.24B 1.73B USD | 14.56 | MX$46.07 2.73 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
-1.89
|
€1.50B 1.73B USD | €133.00 153.53 USD | €31.20 36.02 USD | €31.80 36.71 USD | €1.50B 1.73B USD | 0 | -€4.71 -5.4 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.12 41.69 USD |
+0.89
|
€1.50B 1.73B USD | €500.00 577.17 USD | €36.12 41.69 USD | €36.12 41.69 USD | €1.50B 1.73B USD | 8.85 | €4.08 4.71 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
New World Development Company Limited
NWDA.F
DE
|
€0.60 0.69 USD |
-1.65
|
€1.50B 1.73B USD | €53.00 61.18 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.50B 1.73B USD | 0 | -€1.17 -1.3 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €5.57K 6.43K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
