Página de resultados 362 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Trisura Group Ltd.
QPA1.F
DE
|
€26.40 30.47 USD |
-2.22
|
€1.25B 1.44B USD | €4.00 4.62 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.25B 1.44B USD | 13.19 | €2.00 2.31 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.32 15.38 USD |
+0.3
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €13.28 15.33 USD | €13.32 15.38 USD | €1.25B 1.44B USD | 9.24 | €1.44 1.66 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$132.48 — |
-6.7
|
$1.44B — | $2.10K — | $135.96 — | $138.00 — | $1.44B — | 7.24 | $18.28 — |
|
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.11 8.2 USD |
-2
|
€1.25B 1.44B USD | €1.13K 1.3K USD | €7.11 8.2 USD | €7.22 8.33 USD | €1.25B 1.44B USD | 32.29 | €0.22 0.25 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.51 13.29 USD |
+4.26
|
€1.25B 1.44B USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €1.25B 1.44B USD | 42.62 | €0.27 0.31 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
Perpetual Limited
PVQ.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.24B 1.44B USD | €30.00 34.63 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.24B 1.44B USD | 36.89 | €0.29 0.33 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.42 18.95 USD |
+0.74
|
€1.24B 1.44B USD | €0.00 0 USD | €16.28 18.79 USD | €16.42 18.95 USD | €1.24B 1.44B USD | 5.74 | €2.86 3.3 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,300 865.11 USD |
+2.63
|
¥233B 1.44B USD | ¥7K 41.34 USD | ¥136,900 844.14 USD | ¥141,000 869.43 USD | ¥233B 1.44B USD | 19.83 | ¥7K 43.61 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
+2.59
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.24B 1.43B USD | 6.01 | €0.99 1.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹571.30 6.91 USD |
-1.85
|
₹118.56B 1.43B USD | ₹13.80K 166.92 USD | ₹563.80 6.82 USD | ₹590.00 7.14 USD | ₹118.56B 1.43B USD | 53.04 | ₹10.77 0.13 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹571.00 6.91 USD |
-1.76
|
₹118.50B 1.43B USD | ₹267.41K 3.24K USD | ₹563.75 6.82 USD | ₹591.00 7.15 USD | ₹118.50B 1.43B USD | 52.96 | ₹10.78 0.13 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.61 5.32 USD |
+0.11
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €1.24B 1.43B USD | 20.04 | €0.23 0.27 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.70 14.51 USD |
+1.36
|
SEK 14.68B 1.43B USD | SEK 1.29K 126.02 USD | SEK 147.70 14.42 USD | SEK 149.45 14.59 USD | SEK 14.68B 1.43B USD | 12.12 | SEK 12.26 1.2 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.90 40.29 USD |
-5.55
|
€1.24B 1.43B USD | €1.17K 1.35K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.24B 1.43B USD | 45.32 | €0.77 0.89 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 13.95M 392.64K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,150 31.82 USD |
-0.35
|
₩2T 1.43B USD | ₩87K 65.55 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,210 13.62 USD |
+5.29
|
¥232B 1.43B USD | ¥399K 2.46K USD | ¥2,137 13.18 USD | ¥2,225 13.72 USD | ¥232B 1.43B USD | 16.59 | ¥133 0.82 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€10.50 12.12 USD |
-13.22
|
€1.24B 1.43B USD | €27.00 31.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.24B 1.43B USD | 15.21 | €0.69 0.8 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€165.00 190.47 USD |
-6.25
|
€1.24B 1.43B USD | €0.00 0 USD | €165.00 190.47 USD | €175.00 202.01 USD | €1.24B 1.43B USD | 196.42 | €0.84 0.97 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
+1.42
|
€1.24B 1.43B USD | €328.00 378.62 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,926 30.37 USD |
+2.69
|
¥232B 1.43B USD | ¥140K 865.73 USD | ¥4,837 29.83 USD | ¥4,991 30.78 USD | ¥232B 1.43B USD | 22.73 | ¥217 1.34 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.20 0.24 USD |
+0.99
|
€1.24B 1.43B USD | €390.00 450.19 USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.24B 1.43B USD | 2.91 | €0.07 0.08 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.04
|
€1.24B 1.43B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.24B 1.43B USD | 5.00 | €0.01 0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 990.00 0.06 USD |
-0.5
|
IDR 22.33T 1.43B USD | IDR 139.60K 8.92 USD | IDR 965.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 22.33T 1.43B USD | 15.41 | IDR 64.24 0.004 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.57 USD |
+4.24
|
€1.23B 1.43B USD | €15.00K 17.32K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.23B 1.43B USD | 12.30 | €0.04 0.05 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,129.55 13.67 USD |
+1.49
|
₹117.76B 1.42B USD | ₹19.41K 234.85 USD | ₹1,124.70 13.61 USD | ₹1,165.40 14.1 USD | ₹117.76B 1.42B USD | 33.24 | ₹33.98 0.41 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
+0.36
|
€1.23B 1.42B USD | €2.25K 2.6K USD | €11.30 13.04 USD | €11.64 13.44 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
Enovis Corporation
C520.F
DE
|
€21.40 24.7 USD |
+16.3
|
€1.23B 1.42B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.23B 1.42B USD | 0 | -€16.48 -19.02 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Playtech plc
PL8.F
DE
|
€4.43 5.12 USD |
+2.4
|
€1.23B 1.42B USD | €422.00 487.13 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.23B 1.42B USD | 110.79 | €0.04 0.05 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.35 — |
+7.84
|
$1.42B — | $1.33K — | $1.25 — | $1.25 — | $1.42B — | 14.97 | $0.09 — |
|
|
Clariane SE
KO2.F
DE
|
€3.44 3.97 USD |
+8.31
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.23B 1.42B USD | 114.73 | €0.03 0.03 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.31 2.09 USD |
+0.1
|
R$7.00B 1.42B USD | R$7.20K 1.46K USD | R$10.30 2.09 USD | R$10.66 2.16 USD | R$7.00B 1.42B USD | 10.31 | R$1.00 0.2 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.05 8.14 USD |
-25.4
|
€1.23B 1.42B USD | €100.00 115.43 USD | €7.05 8.14 USD | €9.05 10.45 USD | €1.23B 1.42B USD | 39.16 | €0.18 0.21 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,830 29.78 USD |
-2.33
|
¥230B 1.42B USD | ¥174K 1.08K USD | ¥4,775 29.44 USD | ¥5,130 31.63 USD | ¥230B 1.42B USD | 8.16 | ¥592 3.65 USD | ||
Sun Corporation
6736.T
JP
|
¥10,690 65.92 USD |
+6.79
|
¥230B 1.42B USD | ¥43K 267.61 USD | ¥10,390 64.07 USD | ¥10,900 67.21 USD | ¥230B 1.42B USD | 24.80 | ¥431 2.66 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,700 42.04 USD |
-11.87
|
₩2T 1.42B USD | ₩878K 662.76 USD | ₩55,000 41.52 USD | ₩61,700 46.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Okuma Corporation
6103.T
JP
|
¥3,950 24.36 USD |
-10.84
|
¥230B 1.42B USD | ¥2M 10.84K USD | ¥3,850 23.74 USD | ¥4,105 25.31 USD | ¥230B 1.42B USD | 11.93 | ¥331 2.04 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,896 17.86 USD |
-8.21
|
¥230B 1.42B USD | ¥747K 4.61K USD | ¥2,833 17.47 USD | ¥3,241 19.98 USD | ¥230B 1.42B USD | 31.94 | ¥91 0.56 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.40 — |
-5.79
|
$1.42B — | $1.39K — | $11.97 — | $11.97 — | $1.42B — | 0 | -$2.18 — | ||
TriMas Corporation
MQ1.F
DE
|
€34.20 39.48 USD |
-0.58
|
€1.23B 1.42B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 15.26 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.18 18.68 USD |
-2.29
|
€1.23B 1.41B USD | €250.00 288.58 USD | €15.98 18.45 USD | €16.26 18.77 USD | €1.23B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,754 16.98 USD |
+0.95
|
¥229B 1.41B USD | ¥6K 37 USD | ¥2,748 16.94 USD | ¥2,810 17.33 USD | ¥229B 1.41B USD | 9.51 | ¥289 1.78 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,900 76.92 USD |
+0.3
|
₩2T 1.41B USD | ₩75K 56.31 USD | ₩98,000 73.97 USD | ₩112,900 85.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Volex
VLXGF
US
|
$7.78 — |
0
|
$1.41B — | $100.00 — | $7.10 — | $7.10 — | $1.41B — | 22.22 | $0.35 — |
|
|
Westamerica Bancorporation
WB1.F
DE
|
€53.00 61.18 USD |
-4.5
|
€1.22B 1.41B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.22B 1.41B USD | 13.28 | €3.99 4.61 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,500 40.08 USD |
0
|
¥229B 1.41B USD | ¥118K 727.6 USD | ¥6,430 39.65 USD | ¥6,670 41.13 USD | ¥229B 1.41B USD | 15.72 | ¥413 2.55 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,030 18.68 USD |
+4.34
|
¥229B 1.41B USD | ¥326K 2.01K USD | ¥2,953 18.21 USD | ¥3,034 18.71 USD | ¥229B 1.41B USD | 6.73 | ¥450 2.78 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.80 7.93 USD |
+1.17
|
₹116.65B 1.41B USD | ₹12.97K 156.94 USD | ₹653.30 7.9 USD | ₹665.85 8.06 USD | ₹116.65B 1.41B USD | 10.13 | ₹64.70 0.78 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.00 40.4 USD |
-5.41
|
€1.22B 1.41B USD | €40.00 46.17 USD | €35.00 40.4 USD | €38.80 44.79 USD | €1.22B 1.41B USD | 44.87 | €0.78 0.9 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.06 USD |
+6.73
|
€1.22B 1.41B USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.22B 1.41B USD | 5.54 | €0.01 0.01 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,864.95 22.56 USD |
+0.46
|
₹116.59B 1.41B USD | ₹24.17K 292.38 USD | ₹1,860.15 22.5 USD | ₹1,910.00 23.11 USD | ₹116.59B 1.41B USD | 28.90 | ₹64.53 0.78 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,285 26.42 USD |
-0.58
|
¥229B 1.41B USD | ¥282K 1.74K USD | ¥4,260 26.27 USD | ¥4,435 27.35 USD | ¥229B 1.41B USD | 11.01 | ¥389 2.4 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.22B 1.41B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.22B 1.41B USD | 33.43 | €0.64 0.74 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€40.00 46.17 USD |
+5.82
|
€1.22B 1.41B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.22B 1.41B USD | 11.62 | €3.44 3.97 USD | ||
Bellevue Gold
BELGF
US
|
$0.94 — |
0
|
$1.41B — | $1.00K — | $0.97 — | $0.97 — | $1.41B — | 0 | $0.00 — |
|
|
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.00 3.45 USD |
-0.47
|
R$6.95B 1.41B USD | R$2.30K 466.17 USD | R$16.88 3.42 USD | R$17.36 3.52 USD | R$6.95B 1.41B USD | 4.23 | R$4.01 0.81 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — |
|
|
Fevertree Drinks PLC
FV8.F
DE
|
€11.10 12.81 USD |
+2.21
|
€1.22B 1.41B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.22B 1.41B USD | 46.25 | €0.24 0.28 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,200.00 2759.31 USD |
-0.9
|
CHF 1.12B 1.41B USD | CHF 84.00 105.36 USD | CHF 2,200.00 2759.31 USD | CHF 2,220.00 2784.4 USD | CHF 1.12B 1.41B USD | 17.50 | CHF 125.71 157.67 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.31 3.83 USD |
-1.13
|
€1.22B 1.41B USD | €1.00K 1.16K USD | €3.31 3.83 USD | €3.31 3.83 USD | €1.22B 1.41B USD | 11.04 | €0.30 0.35 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,895 11.68 USD |
+1.01
|
¥228B 1.41B USD | ¥470K 2.9K USD | ¥1,845 11.38 USD | ¥1,918 11.83 USD | ¥228B 1.41B USD | 13.61 | ¥139 0.86 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.26 15.31 USD |
+0.45
|
€1.22B 1.4B USD | €2.00 2.31 USD | €13.18 15.21 USD | €13.34 15.4 USD | €1.22B 1.4B USD | 15.97 | €0.83 0.96 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.30 3.81 USD |
+5.23
|
€1.22B 1.4B USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.36 3.88 USD | €1.22B 1.4B USD | 20.62 | €0.16 0.18 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,528 15.58 USD |
+3.08
|
¥227B 1.4B USD | ¥274K 1.69K USD | ¥2,491 15.36 USD | ¥2,559 15.78 USD | ¥227B 1.4B USD | 17.63 | ¥143 0.88 USD | ||
Empire State Realty OP
FISK
US
|
$5.00 — |
0
|
$1.40B — | $7.00 — | $5.00 — | $5.00 — | $1.40B — | 0 | -$0.02 — |
|
|
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 232.50 22.69 USD |
+0.87
|
SEK 14.33B 1.4B USD | SEK 45.81K 4.47K USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 14.33B 1.4B USD | 9.04 | SEK 25.71 2.51 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€20.40 23.55 USD |
+5.15
|
€1.21B 1.4B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.21B 1.4B USD | 6.05 | €3.37 3.89 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,830 29.78 USD |
+0.21
|
¥227B 1.4B USD | ¥159K 978.57 USD | ¥4,770 29.41 USD | ¥4,905 30.24 USD | ¥227B 1.4B USD | 12.27 | ¥394 2.43 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,700 50.35 USD |
-14.05
|
₩2T 1.4B USD | ₩844K 636.82 USD | ₩64,700 48.84 USD | ₩73,500 55.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.17 0.19 USD |
+3.09
|
€1.21B 1.4B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,103.40 13.35 USD |
+1.95
|
₹115.39B 1.4B USD | ₹540.41K 6.54K USD | ₹1,096.20 13.26 USD | ₹1,125.00 13.61 USD | ₹115.39B 1.4B USD | 18.75 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,102.65 13.34 USD |
+2
|
₹115.31B 1.4B USD | ₹10.92K 132.07 USD | ₹1,089.00 13.18 USD | ₹1,124.75 13.61 USD | ₹115.31B 1.4B USD | 18.73 | ₹58.84 0.71 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,100.00 30.85 USD |
-2.54
|
ARS 1.18T 1.39B USD | ARS 9.00 0.01 USD | ARS 26,400.00 31.21 USD | ARS 26,440.00 31.25 USD | ARS 1.18T 1.39B USD | 4.64 | ARS 5.62K 6.65 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.20 38.32 USD |
+1.84
|
€1.21B 1.39B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.21B 1.39B USD | 14.88 | €2.23 2.57 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.15 8.25 USD |
-16.86
|
€1.21B 1.39B USD | €326.00 376.31 USD | €7.15 8.25 USD | €7.75 8.95 USD | €1.21B 1.39B USD | 0 | -€0.81 -0.9 USD | ||
Future Corporation
FSX.MU
DE
|
€13.60 15.7 USD |
-0.73
|
€1.21B 1.39B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.21B 1.39B USD | 18.88 | €0.72 0.83 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€62.30 71.92 USD |
+4.71
|
€1.21B 1.39B USD | €30.00 34.63 USD | €62.30 71.92 USD | €62.30 71.92 USD | €1.21B 1.39B USD | 31.30 | €1.99 2.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.19 USD |
+7.28
|
€1.21B 1.39B USD | €200.00 230.87 USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.21B 1.39B USD | 5.40 | €0.03 0.03 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,160.00 0.14 USD |
-4
|
IDR 21.79T 1.39B USD | IDR 32.57M 2.08K USD | IDR 2,120.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 21.79T 1.39B USD | 41.30 | IDR 52.30 0.003 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.34 — |
0
|
$1.39B — | $1.00 — | $7.00 — | $7.00 — | $1.39B — | 0 | -$0.48 — |
|
|
Betsson AB (publ)
V72.F
DE
|
€8.91 10.28 USD |
-0.61
|
€1.20B 1.39B USD | €83.00 95.81 USD | €8.91 10.28 USD | €8.95 10.33 USD | €1.20B 1.39B USD | 10.85 | €0.82 0.95 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
