Página de resultados 362 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.07 USD |
-0.45
|
€1.29B 1.49B USD | €135.00 155.84 USD | €4.40 5.07 USD | €4.40 5.07 USD | €1.29B 1.49B USD | 4.72 | €0.93 1.07 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€22.09 25.5 USD |
+2.84
|
€1.29B 1.49B USD | €200.00 230.87 USD | €22.09 25.5 USD | €22.09 25.5 USD | €1.29B 1.49B USD | 14.72 | €1.50 1.73 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.36 4.04 USD |
-0.34
|
SEK 15.23B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.23B 1.49B USD | 18.63 | SEK 2.22 0.22 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.20 4.85 USD |
-4.98
|
€1.29B 1.49B USD | €529.00 610.64 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.29B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
0
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.00 1.41 USD |
-2.57
|
HK$11.60B 1.48B USD | HK$90.00K 11.51K USD | HK$11.00 1.41 USD | HK$11.09 1.42 USD | HK$11.60B 1.48B USD | 8.33 | HK$1.32 0.17 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-7.54
|
₩2T 1.48B USD | ₩148K 111.9 USD | ₩46,200 34.87 USD | ₩49,150 37.1 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.42 8.57 USD |
-0.72
|
€1.28B 1.48B USD | €100.00 115.43 USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.28B 1.48B USD | 6.68 | €1.11 1.28 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€7.60 8.77 USD |
-1.94
|
€1.28B 1.48B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.28B 1.48B USD | 7.45 | €1.02 1.18 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€86.00 99.27 USD |
+10.26
|
€1.28B 1.48B USD | €8.00 9.23 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.28B 1.48B USD | 573.33 | €0.15 0.17 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.28B 1.48B USD | €75.00 86.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.28B 1.48B USD | 11.34 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.16 41.74 USD |
0
|
€1.28B 1.48B USD | €129.00 148.91 USD | €35.02 40.42 USD | €36.20 41.79 USD | €1.28B 1.48B USD | 11.85 | €3.05 3.52 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
0
|
€1.28B 1.48B USD | €11.20K 12.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 20.06 | €0.02 0.02 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
0
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 17.37 | €0.45 0.52 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
JMDC Inc.
4483.T
JP
|
¥3,655 22.54 USD |
-5.19
|
¥239B 1.47B USD | ¥977K 6.03K USD | ¥3,485 21.49 USD | ¥3,950 24.36 USD | ¥239B 1.47B USD | 32.87 | ¥111 0.69 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.30 4.13 USD |
-1.32
|
₹121.90B 1.47B USD | ₹60.07K 726.7 USD | ₹340.10 4.11 USD | ₹347.00 4.2 USD | ₹121.90B 1.47B USD | 30.01 | ₹11.37 0.14 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.80 30.94 USD |
0
|
€1.28B 1.47B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.28B 1.47B USD | 7.74 | €3.46 3.99 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.28B 1.47B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.28B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.62 — |
-5.26
|
$1.47B — | $91.00 — | $1.72 — | $1.72 — | $1.47B — | 0 | -$0.31 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,451 21.28 USD |
-5.3
|
¥239B 1.47B USD | ¥578K 3.56K USD | ¥3,437 21.19 USD | ¥3,612 22.27 USD | ¥239B 1.47B USD | 13.18 | ¥262 1.61 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-2.13
|
¥239B 1.47B USD | ¥6K 35.62 USD | ¥86,900 535.84 USD | ¥88,800 547.55 USD | ¥239B 1.47B USD | 18.19 | ¥5K 29.58 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.05 4.13 USD |
-1.22
|
₹121.81B 1.47B USD | ₹1.09K 13.22 USD | ₹340.25 4.12 USD | ₹344.35 4.17 USD | ₹121.81B 1.47B USD | 30.04 | ₹11.35 0.14 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€41.80 48.25 USD |
+4.5
|
€1.28B 1.47B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.28B 1.47B USD | 12.86 | €3.25 3.75 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩2T 1.47B USD | ₩245K 185.03 USD | ₩22,350 16.87 USD | ₩23,950 18.08 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.79
|
€1.28B 1.47B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.28B 1.47B USD | 6.25 | €0.01 0.01 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.98 41.53 USD |
-2.18
|
€1.28B 1.47B USD | €0.00 0 USD | €35.98 41.53 USD | €35.98 41.53 USD | €1.28B 1.47B USD | 11.87 | €3.03 3.5 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€30.20 34.86 USD |
0
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €30.20 34.86 USD | €34.20 39.48 USD | €1.28B 1.47B USD | 116.15 | €0.26 0.3 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,245 13.84 USD |
-7.08
|
¥239B 1.47B USD | ¥758K 4.67K USD | ¥2,236 13.79 USD | ¥2,422 14.93 USD | ¥239B 1.47B USD | 118.90 | ¥19 0.12 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+2.94
|
€1.27B 1.47B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.27B 1.47B USD | 3.00 | €0.07 0.08 USD | ||
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.56 0.64 USD |
-1.77
|
€1.27B 1.47B USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.27B 1.47B USD | 55.50 | €0.01 0.01 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
Liquidity Services, Inc.
L1S.F
DE
|
€40.60 46.87 USD |
0
|
€1.27B 1.47B USD | €26.00 30.01 USD | €40.60 46.87 USD | €41.20 47.56 USD | €1.27B 1.47B USD | 47.20 | €0.86 0.99 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.50 9.81 USD |
-2.86
|
€1.27B 1.47B USD | €277.00 319.75 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.27B 1.47B USD | 4.27 | €1.99 2.3 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.27B 1.47B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.27B 1.47B USD | 12.22 | €3.50 4.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.47 74.42 USD |
+1.93
|
€1.27B 1.47B USD | €217.00 250.49 USD | €63.51 73.31 USD | €64.47 74.42 USD | €1.27B 1.47B USD | 6.11 | €10.55 12.18 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.03 9.26 USD |
0
|
€1.27B 1.47B USD | €250.00 288.58 USD | €7.97 9.2 USD | €8.14 9.39 USD | €1.27B 1.47B USD | 9.66 | €0.83 0.96 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.29 15.34 USD |
0
|
€1.27B 1.47B USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,758 17.01 USD |
-5.4
|
¥238B 1.47B USD | ¥1M 6.68K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥238B 1.47B USD | 15.14 | ¥182 1.12 USD | ||
Precigen, Inc.
I5X.F
DE
|
€3.56 4.11 USD |
0
|
€1.27B 1.47B USD | €150.00 173.15 USD | €3.81 4.4 USD | €4.28 4.94 USD | €1.27B 1.47B USD | 29.66 | €0.12 0.14 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.66 5 USD |
-0.1
|
PLN 5.76B 1.46B USD | PLN 10.61K 2.7K USD | PLN 19.66 5 USD | PLN 19.74 5.02 USD | PLN 5.76B 1.46B USD | 4.90 | PLN 4.01 1.02 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,661 28.74 USD |
-7.39
|
¥237B 1.46B USD | ¥313K 1.93K USD | ¥4,636 28.59 USD | ¥4,845 29.87 USD | ¥237B 1.46B USD | 13.92 | ¥335 2.06 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.81 18.25 USD |
-4.41
|
€1.27B 1.46B USD | €1.00 1.15 USD | €15.77 18.2 USD | €16.50 19.05 USD | €1.27B 1.46B USD | 25.91 | €0.61 0.7 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.63 2.15 USD |
+3.2
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 10.95 | R$0.97 0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
0
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 46.88 | €0.25 0.29 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹487.50 5.9 USD |
+0.03
|
₹120.85B 1.46B USD | ₹16.63K 201.23 USD | ₹481.15 5.82 USD | ₹493.95 5.98 USD | ₹120.85B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,868 17.68 USD |
-4.02
|
¥237B 1.46B USD | ¥209K 1.29K USD | ¥2,842 17.52 USD | ¥2,987 18.42 USD | ¥237B 1.46B USD | 11.21 | ¥256 1.58 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.98 6.9 USD |
0
|
€1.27B 1.46B USD | €2.00K 2.31K USD | €6.00 6.93 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 11.72 | €0.51 0.59 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,870.00 131.51 USD |
-1.46
|
₹120.65B 1.46B USD | ₹216.00 2.61 USD | ₹10,735.00 129.88 USD | ₹11,018.40 133.3 USD | ₹120.65B 1.46B USD | 60.44 | ₹179.83 2.18 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.50 20.2 USD |
-4.89
|
€1.26B 1.46B USD | €400.00 461.73 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.26B 1.46B USD | 8.62 | €2.03 2.34 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
0
|
$1.46B — | $140.00 — | $1.40 — | $1.40 — | $1.46B — | 0 | -$0.04 — |
|
|
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹258.80 3.13 USD |
-1.75
|
₹120.55B 1.46B USD | ₹93.74K 1.13K USD | ₹256.70 3.11 USD | ₹263.80 3.19 USD | ₹120.55B 1.46B USD | 5.90 | ₹43.85 0.53 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.28 3.79 USD |
+1.09
|
€1.26B 1.46B USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.26B 1.46B USD | 0 | -€0.72 -0.8 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.20 14.08 USD |
0
|
€1.26B 1.46B USD | €2.32K 2.68K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.26B 1.46B USD | 610.00 | €0.02 0.02 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
0
|
€1.26B 1.46B USD | €950.00 1.1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.46 -0.5 USD | ||
Goodwin PLC
GDW.F
DE
|
€168.00 193.93 USD |
-4
|
€1.26B 1.46B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.26B 1.46B USD | 197.64 | €0.85 0.98 USD | ||
PORR AG
ABS2.DE
DE
|
€32.10 37.05 USD |
-0.62
|
€1.26B 1.46B USD | €1.17K 1.35K USD | €31.95 36.88 USD | €32.55 37.57 USD | €1.26B 1.46B USD | 10.06 | €3.19 3.68 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,301.10 15.74 USD |
-2.82
|
₹120.20B 1.45B USD | ₹216.12K 2.61K USD | ₹1,235.00 14.94 USD | ₹1,333.50 16.13 USD | ₹120.20B 1.45B USD | 39.34 | ₹33.07 0.4 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,200 86.96 USD |
-6.72
|
₩2T 1.45B USD | ₩24K 18.31 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
-2.89
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 10.02 | R$3.69 0.75 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€36.20 41.79 USD |
-9.5
|
€1.26B 1.45B USD | €1.00 1.15 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.26B 1.45B USD | 17.65 | €2.05 2.37 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€31.00 35.78 USD |
-10.4
|
€1.26B 1.45B USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.26B 1.45B USD | 14.97 | €2.07 2.39 USD | ||
MONY Group plc
39M.F
DE
|
€2.46 2.84 USD |
-1.6
|
€1.26B 1.45B USD | €2.10K 2.42K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.26B 1.45B USD | 14.47 | €0.17 0.2 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.20 7.16 USD |
0
|
€1.26B 1.45B USD | €5.00K 5.77K USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.26B 1.45B USD | 36.47 | €0.17 0.2 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,816.00 130.86 USD |
-2.06
|
₹120.05B 1.45B USD | ₹3.56K 43.02 USD | ₹10,728.00 129.79 USD | ₹11,023.00 133.36 USD | ₹120.05B 1.45B USD | 60.25 | ₹179.51 2.17 USD | ||
MLP SE
MLP.VI
AT
|
€11.52 13.3 USD |
+1.23
|
€1.26B 1.45B USD | €0.00 0 USD | €11.48 13.25 USD | €11.62 13.41 USD | €1.26B 1.45B USD | 18.28 | €0.63 0.73 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$24.53B 1.45B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.53B 1.45B USD | 13.63 | MX$14.30 0.85 USD | ||
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
0
|
€1.26B 1.45B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
+18.29
|
€1.26B 1.45B USD | €0.00 0 USD | €14.55 16.8 USD | €14.61 16.86 USD | €1.26B 1.45B USD | 0 | -€6.48 -7.4 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,917.00 23.19 USD |
+2.79
|
₹119.84B 1.45B USD | ₹66.97K 810.17 USD | ₹1,886.00 22.82 USD | ₹1,976.20 23.91 USD | ₹119.84B 1.45B USD | 28.44 | ₹67.40 0.82 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
0
|
€1.26B 1.45B USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 13.10 | €2.03 2.34 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$64.79 3.84 USD |
0
|
MX$24.45B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.45B 1.45B USD | 0 | -MX$47.29 -2.8 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€64.50 74.45 USD |
-8.64
|
€1.25B 1.45B USD | €65.00 75.03 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.25B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,600 47.25 USD |
-0.95
|
₩2T 1.45B USD | ₩150K 113.25 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 137,538.00 73.44 USD |
-1.35
|
ZAC 2.71T 1.45B USD | ZAC 3.12K 1.66 USD | ZAC 136,116.00 72.68 USD | ZAC 139,440.00 74.45 USD | ZAC 2.71T 1.45B USD | 17.35 | ZAC 79.26 0.04 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.37 18.9 USD |
+1.55
|
€1.25B 1.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 163.70 | €0.10 0.12 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,292.30 15.63 USD |
-3.51
|
₹119.38B 1.44B USD | ₹14.60K 176.62 USD | ₹1,236.10 14.95 USD | ₹1,346.80 16.29 USD | ₹119.38B 1.44B USD | 39.06 | ₹33.08 0.4 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹620.75 7.51 USD |
-1.77
|
₹119.29B 1.44B USD | ₹91.91K 1.11K USD | ₹620.75 7.51 USD | ₹640.00 7.74 USD | ₹119.29B 1.44B USD | 62.19 | ₹9.98 0.12 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.36 15.42 USD |
+0.3
|
€1.25B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.25 3.75 USD |
0
|
€1.25B 1.44B USD | €1.04K 1.19K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.25B 1.44B USD | 0 | -€0.70 -0.8 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.90 16.05 USD |
0
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.25B 1.44B USD | 18.05 | €0.77 0.89 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹780.30 9.44 USD |
-1.52
|
₹119.22B 1.44B USD | ₹4.10K 49.54 USD | ₹768.35 9.3 USD | ₹785.00 9.5 USD | ₹119.22B 1.44B USD | 71.71 | ₹10.88 0.13 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,600 404.5 USD |
-2.53
|
¥234B 1.44B USD | ¥12K 72.85 USD | ¥65,300 402.65 USD | ¥66,500 410.05 USD | ¥234B 1.44B USD | 17.78 | ¥4K 22.75 USD | ||
|
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,660.00 0.11 USD |
-0.9
|
IDR 22.51T 1.44B USD | IDR 1.06M 67.69 USD | IDR 1,605.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 22.51T 1.44B USD | 1.70 | IDR 973.00 0.06 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.32 15.38 USD |
0
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €13.28 15.33 USD | €13.32 15.38 USD | €1.25B 1.44B USD | 9.24 | €1.44 1.66 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
