Página de resultados 362 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-12.12
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Cellcom Israel Ltd.
F5U.F
DE
|
€7.75 8.95 USD |
-7.19
|
€1.31B 1.51B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.31B 1.51B USD | 8.15 | €0.95 1.1 USD | ||
Allient Inc.
HWY.F
DE
|
€77.00 88.88 USD |
+4.05
|
€1.31B 1.51B USD | €12.00 13.85 USD | €71.00 81.96 USD | €77.00 88.88 USD | €1.31B 1.51B USD | 52.73 | €1.46 1.69 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.31B 1.51B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.31B 1.51B USD | 4.46 | €1.96 2.26 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.31B 1.51B USD | 37.94 | €0.17 0.2 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.64 14.59 USD |
+0.48
|
€1.31B 1.51B USD | €323.00 372.85 USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.31B 1.51B USD | 632.00 | €0.02 0.02 USD | ||
NextNav Inc.
KK0.F
DE
|
€7.75 8.95 USD |
-9.88
|
€1.31B 1.51B USD | €326.00 376.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.31B 1.51B USD | 0 | -€0.81 -0.9 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€29.80 34.4 USD |
0
|
€1.31B 1.51B USD | €35.00 40.4 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.31B 1.51B USD | 66.22 | €0.45 0.52 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.21 7.16 USD |
+4.11
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.31B 1.51B USD | 5.90 | €1.05 1.21 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Robertet SA
CBE.PA
FR
|
€622.30 718.34 USD |
0
|
€1.31B 1.51B USD | €55.00 63.49 USD | €622.30 718.34 USD | €623.00 719.15 USD | €1.31B 1.51B USD | 13.96 | €44.55 51.43 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
+0.33
|
€1.31B 1.51B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.31B 1.51B USD | 13.35 | €0.09 0.1 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,200 550.02 USD |
+2.76
|
¥244B 1.51B USD | ¥5K 33.45 USD | ¥87,500 539.54 USD | ¥90,000 554.95 USD | ¥244B 1.51B USD | 18.59 | ¥5K 29.58 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.78 42.46 USD |
+1.94
|
€1.30B 1.5B USD | €0.00 0 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.30B 1.5B USD | 11.90 | €3.09 3.57 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.53 8.69 USD |
+0.08
|
€1.30B 1.5B USD | €100.00 115.43 USD | €7.53 8.69 USD | €7.53 8.69 USD | €1.30B 1.5B USD | 6.78 | €1.11 1.28 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.30B 1.5B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.30B 1.5B USD | 0 | -€0.90 -1.03 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.50B — | $100.00 — | $56.25 — | $56.25 — | $1.50B — | 8.92 | $6.20 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,510 4.58 USD |
-0.08
|
CLP 1T 1.5B USD | CLP 1K 1.02 USD | CLP 4,510 4.58 USD | CLP 4,510 4.58 USD | CLP 1T 1.5B USD | 0 | CLP 0 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-3.51
|
€1.30B 1.5B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.5B USD | 4.95 | €0.02 0.02 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.5B USD | 10.00 | €1.15 1.33 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,339.30 16.2 USD |
+1.38
|
₹123.73B 1.5B USD | ₹9.12K 110.37 USD | ₹1,332.05 16.12 USD | ₹1,380.60 16.7 USD | ₹123.73B 1.5B USD | 39.93 | ₹33.54 0.41 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.95 9.18 USD |
+6
|
€1.30B 1.5B USD | €20.00 23.09 USD | €7.95 9.18 USD | €8.00 9.23 USD | €1.30B 1.5B USD | 18.48 | €0.43 0.5 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.62 6.49 USD |
-1.3
|
€1.30B 1.5B USD | €280.00 323.21 USD | €5.62 6.49 USD | €5.62 6.49 USD | €1.30B 1.5B USD | 35.13 | €0.16 0.18 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.30B 1.5B USD | 56.50 | €0.01 0.01 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,338.80 16.2 USD |
+1.43
|
₹123.68B 1.5B USD | ₹233.67K 2.83K USD | ₹1,332.00 16.11 USD | ₹1,381.50 16.71 USD | ₹123.68B 1.5B USD | 39.91 | ₹33.54 0.41 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.10 7.72 USD |
0
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$38.10 7.72 USD | R$38.10 7.72 USD | R$7.38B 1.5B USD | 10.64 | R$3.58 0.73 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.35 10.79 USD |
+7.47
|
€1.30B 1.5B USD | €1.30K 1.5K USD | €8.50 9.81 USD | €9.35 10.79 USD | €1.30B 1.5B USD | 14.16 | €0.66 0.76 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.95 27.65 USD |
-0.21
|
€1.30B 1.5B USD | €80.00 92.35 USD | €23.95 27.65 USD | €23.95 27.65 USD | €1.30B 1.5B USD | 14.69 | €1.63 1.88 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.30 52.29 USD |
-1.74
|
€1.30B 1.5B USD | €50.00 57.72 USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹345.85 4.18 USD |
+2.07
|
₹123.52B 1.49B USD | ₹349.04K 4.22K USD | ₹340.90 4.12 USD | ₹349.95 4.23 USD | ₹123.52B 1.49B USD | 29.81 | ₹11.60 0.14 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
+1.85
|
€1.29B 1.49B USD | €135.00 155.84 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.29B 1.49B USD | 4.69 | €0.94 1.09 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,540 14.75 USD |
+1.51
|
₩2T 1.49B USD | ₩417K 315.09 USD | ₩19,360 14.61 USD | ₩19,790 14.94 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 195.10 19.04 USD |
+1.77
|
SEK 15.29B 1.49B USD | SEK 18.94K 1.85K USD | SEK 193.10 18.85 USD | SEK 195.50 19.08 USD | SEK 15.29B 1.49B USD | 24.35 | SEK 8.01 0.78 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹345.25 4.18 USD |
+2.16
|
₹123.31B 1.49B USD | ₹11.85K 143.41 USD | ₹340.70 4.12 USD | ₹349.75 4.23 USD | ₹123.31B 1.49B USD | 29.76 | ₹11.60 0.14 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,800 65.52 USD |
+1.52
|
₩2T 1.49B USD | ₩272K 205.17 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.95 24.18 USD |
+3.97
|
€1.29B 1.49B USD | €190.00 219.32 USD | €20.95 24.18 USD | €20.95 24.18 USD | €1.29B 1.49B USD | 8.91 | €2.35 2.71 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩47,450 35.82 USD |
+6.27
|
₩2T 1.49B USD | ₩2M 1.89K USD | ₩43,500 32.84 USD | ₩51,200 38.65 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€41.20 47.56 USD |
+3.52
|
€1.29B 1.49B USD | €26.00 30.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.29B 1.49B USD | 47.35 | €0.87 1 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.10 11.66 USD |
+1
|
€1.29B 1.49B USD | €376.00 434.03 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.29B 1.49B USD | 11.09 | €0.91 1.05 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€11.99 13.84 USD |
0
|
€1.29B 1.49B USD | €1.25K 1.44K USD | €11.99 13.84 USD | €12.10 13.97 USD | €1.29B 1.49B USD | 49.95 | €0.24 0.28 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€35.76 41.28 USD |
-0.45
|
€1.29B 1.49B USD | €110.00 126.98 USD | €35.76 41.28 USD | €35.76 41.28 USD | €1.29B 1.49B USD | 4.07 | €8.78 10.14 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.14 9.39 USD |
+1.06
|
€1.29B 1.49B USD | €250.00 288.58 USD | €7.97 9.2 USD | €8.14 9.39 USD | €1.29B 1.49B USD | 9.80 | €0.83 0.96 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
-1.1
|
$1.49B — | $22.02K — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹263.40 3.19 USD |
-1.75
|
₹122.69B 1.48B USD | ₹778.10K 9.41K USD | ₹261.95 3.17 USD | ₹282.30 3.42 USD | ₹122.69B 1.48B USD | 6.11 | ₹43.08 0.52 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-2.33
|
€1.29B 1.48B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.48B USD | 6.29 | €0.01 0.01 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,217 19.84 USD |
+1.2
|
¥241B 1.48B USD | ¥202K 1.25K USD | ¥3,155 19.45 USD | ¥3,242 19.99 USD | ¥241B 1.48B USD | 20.97 | ¥153 0.95 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€38.80 44.79 USD |
-1.02
|
€1.28B 1.48B USD | €10.00 11.54 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 16.79 | €2.31 2.67 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,094 6.75 USD |
+0.55
|
¥241B 1.48B USD | ¥480K 2.96K USD | ¥1,085 6.69 USD | ¥1,121 6.91 USD | ¥241B 1.48B USD | 13.34 | ¥82 0.51 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,043.00 133.6 USD |
+0.92
|
₹122.57B 1.48B USD | ₹6.31K 76.28 USD | ₹10,850.00 131.27 USD | ₹11,200.00 135.5 USD | ₹122.57B 1.48B USD | 60.95 | ₹181.17 2.19 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.85 9.06 USD |
+3.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.48B USD | 98.12 | €0.08 0.09 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,031.00 133.46 USD |
+0.75
|
₹122.43B 1.48B USD | ₹472.00 5.71 USD | ₹10,872.05 131.53 USD | ₹11,200.00 135.5 USD | ₹122.43B 1.48B USD | 60.88 | ₹181.17 2.19 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.20 41.79 USD |
+1.29
|
€1.28B 1.48B USD | €129.00 148.91 USD | €35.02 40.42 USD | €36.20 41.79 USD | €1.28B 1.48B USD | 11.71 | €3.09 3.57 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
+3.53
|
€1.28B 1.48B USD | €11.20K 12.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 20.06 | €0.02 0.02 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
+3.88
|
₩2T 1.48B USD | ₩258K 194.57 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
+0.64
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 17.00 | €0.46 0.53 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
+2.91
|
¥240B 1.48B USD | ¥7K 44.81 USD | ¥65,800 405.73 USD | ¥67,600 416.83 USD | ¥240B 1.48B USD | 18.24 | ¥4K 22.75 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
+4.5
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
MONY Group plc
39M.F
DE
|
€2.50 2.89 USD |
+5.93
|
€1.28B 1.48B USD | €2.10K 2.42K USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.28B 1.48B USD | 13.88 | €0.18 0.21 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,400 17.66 USD |
-0.85
|
₩2T 1.48B USD | ₩222K 167.59 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.36 15.42 USD |
+0.53
|
€1.28B 1.47B USD | €8.23K 9.5K USD | €13.26 15.31 USD | €13.38 15.44 USD | €1.28B 1.47B USD | 4.25 | €3.14 3.62 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.28B 1.47B USD | €80.00 92.35 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.28B 1.47B USD | 8.00 | €0.07 0.08 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.80 30.94 USD |
-2.19
|
€1.28B 1.47B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.28B 1.47B USD | 7.90 | €3.39 3.91 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,760.00 0.24 USD |
-3.59
|
IDR 23.07T 1.47B USD | IDR 302.90K 19.36 USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 23.07T 1.47B USD | 0 | -IDR 53.64 -0.003 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.80 14.78 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €12.80 14.78 USD | €12.94 14.94 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€170.00 196.24 USD |
-3.41
|
€1.28B 1.47B USD | €0.00 0 USD | €170.00 196.24 USD | €175.00 202.01 USD | €1.28B 1.47B USD | 202.38 | €0.84 0.97 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥6,010 37.06 USD |
+3.44
|
¥239B 1.47B USD | ¥182K 1.12K USD | ¥5,790 35.7 USD | ¥6,030 37.18 USD | ¥239B 1.47B USD | 11.98 | ¥502 3.09 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Trisura Group Ltd.
QPA1.F
DE
|
€27.00 31.17 USD |
0
|
€1.27B 1.47B USD | €4.00 4.62 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.27B 1.47B USD | 13.50 | €2.00 2.31 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.27B 1.47B USD | €810.00 935.01 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.27B 1.47B USD | 11.61 | €0.13 0.15 USD | ||
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
Datatec Limited
DTT0.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.27B 1.47B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.27B 1.47B USD | 11.10 | €0.68 0.78 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹631.95 7.65 USD |
-0.5
|
₹121.44B 1.47B USD | ₹1.17M 14.12K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹121.44B 1.47B USD | 63.32 | ₹9.98 0.12 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,453 15.13 USD |
-1.84
|
¥238B 1.47B USD | ¥345K 2.13K USD | ¥2,453 15.13 USD | ¥2,559 15.78 USD | ¥238B 1.47B USD | 15.20 | ¥161 1 USD | ||
MLP SE
MLP.F
DE
|
€11.64 13.44 USD |
+3.37
|
€1.27B 1.47B USD | €1.25K 1.44K USD | €11.40 13.16 USD | €11.64 13.44 USD | €1.27B 1.47B USD | 18.47 | €0.63 0.73 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.47 74.42 USD |
+1.96
|
€1.27B 1.47B USD | €136.00 156.99 USD | €63.51 73.31 USD | €64.47 74.42 USD | €1.27B 1.47B USD | 5.99 | €10.75 12.41 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
0
|
PLN 5.77B 1.47B USD | PLN 2.01K 509.87 USD | PLN 19.68 5 USD | PLN 19.74 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,520 46.37 USD |
-2.84
|
¥238B 1.47B USD | ¥459K 2.83K USD | ¥7,470 46.06 USD | ¥7,850 48.4 USD | ¥238B 1.47B USD | 14.41 | ¥522 3.22 USD | ||
MLP SE
MLP.VI
AT
|
€11.62 13.41 USD |
+2.11
|
€1.27B 1.46B USD | €0.00 0 USD | €11.48 13.25 USD | €11.62 13.41 USD | €1.27B 1.46B USD | 18.44 | €0.63 0.73 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.80 19.39 USD |
+3.7
|
€1.27B 1.46B USD | €15.00 17.32 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.27B 1.46B USD | 6.71 | €2.50 2.89 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.30 9.59 USD |
+1.84
|
₹121.05B 1.46B USD | ₹154.19K 1.87K USD | ₹782.40 9.47 USD | ₹807.15 9.77 USD | ₹121.05B 1.46B USD | 61.32 | ₹12.92 0.16 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€36.00 41.56 USD |
-0.55
|
€1.27B 1.46B USD | €90.00 103.89 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 15.72 | €2.29 2.64 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
+8.32
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 43.40 | €0.27 0.31 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.06 3.53 USD |
+4.79
|
€1.27B 1.46B USD | €1.30K 1.5K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.2 USD |
-3.85
|
€1.27B 1.46B USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.27B 1.46B USD | 1.09 | €0.16 0.18 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩85,600 64.61 USD |
-15.83
|
₩2T 1.46B USD | ₩222K 167.26 USD | ₩84,500 63.78 USD | ₩99,700 75.26 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹487.35 5.9 USD |
+3.08
|
₹120.81B 1.46B USD | ₹38.97K 471.48 USD | ₹481.85 5.83 USD | ₹494.30 5.98 USD | ₹120.81B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,200 47.71 USD |
+12.06
|
₩2T 1.46B USD | ₩272K 205.57 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,707 10.53 USD |
+5.89
|
¥237B 1.46B USD | ¥513K 3.16K USD | ¥1,645 10.14 USD | ¥1,707 10.53 USD | ¥237B 1.46B USD | 14.12 | ¥121 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
