Página de resultados 362 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Ship Lease, Inc.
37H.F
DE
|
€35.76 41.28 USD |
-0.45
|
€1.29B 1.49B USD | €110.00 126.98 USD | €35.76 41.28 USD | €35.76 41.28 USD | €1.29B 1.49B USD | 4.07 | €8.78 10.14 USD | ||
uniQure N.V.
UQ1.F
DE
|
€18.36 21.19 USD |
-10.44
|
€1.29B 1.49B USD | €100.00 115.43 USD | €18.36 21.19 USD | €20.05 23.14 USD | €1.29B 1.49B USD | 0 | -€3.02 -3.4 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.36 4.04 USD |
-0.34
|
SEK 15.23B 1.49B USD | SEK 1.51K 147.1 USD | SEK 42.10 4.11 USD | SEK 42.44 4.14 USD | SEK 15.23B 1.49B USD | 18.63 | SEK 2.22 0.22 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.00 28.86 USD |
-2.34
|
€1.29B 1.49B USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.29B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹263.40 3.19 USD |
-1.75
|
₹122.69B 1.48B USD | ₹778.10K 9.41K USD | ₹261.95 3.17 USD | ₹282.30 3.42 USD | ₹122.69B 1.48B USD | 6.11 | ₹43.08 0.52 USD | ||
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-2.33
|
€1.29B 1.48B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.48B USD | 6.29 | €0.01 0.01 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,217 19.84 USD |
+1.2
|
¥241B 1.48B USD | ¥202K 1.25K USD | ¥3,155 19.45 USD | ¥3,242 19.99 USD | ¥241B 1.48B USD | 20.97 | ¥153 0.95 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€38.80 44.79 USD |
-1.02
|
€1.28B 1.48B USD | €10.00 11.54 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 16.79 | €2.31 2.67 USD | ||
CCI Group, Inc.
7381.T
JP
|
¥1,094 6.75 USD |
+0.55
|
¥241B 1.48B USD | ¥480K 2.96K USD | ¥1,085 6.69 USD | ¥1,121 6.91 USD | ¥241B 1.48B USD | 13.34 | ¥82 0.51 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,043.00 133.6 USD |
+0.92
|
₹122.57B 1.48B USD | ₹6.31K 76.28 USD | ₹10,850.00 131.27 USD | ₹11,200.00 135.5 USD | ₹122.57B 1.48B USD | 60.95 | ₹181.17 2.19 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.85 9.06 USD |
+3.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.48B USD | 98.12 | €0.08 0.09 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,031.00 133.46 USD |
+0.75
|
₹122.43B 1.48B USD | ₹472.00 5.71 USD | ₹10,872.05 131.53 USD | ₹11,200.00 135.5 USD | ₹122.43B 1.48B USD | 60.88 | ₹181.17 2.19 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.16 41.74 USD |
+1.18
|
€1.28B 1.48B USD | €129.00 148.91 USD | €35.02 40.42 USD | €36.20 41.79 USD | €1.28B 1.48B USD | 11.70 | €3.09 3.57 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
+3.53
|
€1.28B 1.48B USD | €11.20K 12.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 20.06 | €0.02 0.02 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
+3.88
|
₩2T 1.48B USD | ₩264K 199.27 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
+0.64
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 17.00 | €0.46 0.53 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
+2.91
|
¥240B 1.48B USD | ¥7K 44.81 USD | ¥65,800 405.73 USD | ¥67,600 416.83 USD | ¥240B 1.48B USD | 18.24 | ¥4K 22.75 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.83 15.96 USD |
-2.63
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.89 17.18 USD | €14.95 17.25 USD | €1.28B 1.48B USD | 14.11 | €0.98 1.13 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
+4.5
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
MONY Group plc
39M.F
DE
|
€2.50 2.89 USD |
+5.93
|
€1.28B 1.48B USD | €2.10K 2.42K USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.28B 1.48B USD | 13.88 | €0.18 0.21 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,400 17.66 USD |
-0.85
|
₩2T 1.48B USD | ₩222K 167.59 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.28B 1.47B USD | €80.00 92.35 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.28B 1.47B USD | 8.00 | €0.07 0.08 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.80 30.94 USD |
-2.19
|
€1.28B 1.47B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.28B 1.47B USD | 7.90 | €3.39 3.91 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,760.00 0.24 USD |
-3.59
|
IDR 23.07T 1.47B USD | IDR 302.90K 19.36 USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 23.07T 1.47B USD | 0 | -IDR 53.64 -0.003 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€30.20 34.86 USD |
-17.93
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €30.20 34.86 USD | €34.20 39.48 USD | €1.28B 1.47B USD | 143.80 | €0.21 0.24 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥6,010 37.06 USD |
+3.44
|
¥239B 1.47B USD | ¥182K 1.12K USD | ¥5,790 35.7 USD | ¥6,030 37.18 USD | ¥239B 1.47B USD | 11.98 | ¥502 3.09 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Stella International Holdings Limited
31S.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.27B 1.47B USD | €810.00 935.01 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.27B 1.47B USD | 11.61 | €0.13 0.15 USD | ||
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
Datatec Limited
DTT0.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.27B 1.47B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.27B 1.47B USD | 11.10 | €0.68 0.78 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹631.95 7.65 USD |
-0.5
|
₹121.44B 1.47B USD | ₹1.17M 14.12K USD | ₹613.75 7.43 USD | ₹671.30 8.12 USD | ₹121.44B 1.47B USD | 63.32 | ₹9.98 0.12 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
Liquidity Services, Inc.
L1S.F
DE
|
€40.60 46.87 USD |
+2.01
|
€1.27B 1.47B USD | €26.00 30.01 USD | €40.60 46.87 USD | €41.20 47.56 USD | €1.27B 1.47B USD | 46.66 | €0.87 1 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,453 15.13 USD |
-1.84
|
¥238B 1.47B USD | ¥345K 2.13K USD | ¥2,453 15.13 USD | ¥2,559 15.78 USD | ¥238B 1.47B USD | 15.20 | ¥161 1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.47 74.42 USD |
+1.93
|
€1.27B 1.47B USD | €217.00 250.49 USD | €63.51 73.31 USD | €64.47 74.42 USD | €1.27B 1.47B USD | 5.99 | €10.75 12.41 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.03 9.26 USD |
-0.31
|
€1.27B 1.47B USD | €250.00 288.58 USD | €7.97 9.2 USD | €8.14 9.39 USD | €1.27B 1.47B USD | 9.66 | €0.83 0.96 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.29 15.34 USD |
0
|
€1.27B 1.47B USD | €12.42K 14.34K USD | €13.26 15.31 USD | €13.42 15.49 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,425.00 74.45 USD |
+2.93
|
ZAC 2.75T 1.47B USD | ZAC 661.19K 353.04 USD | ZAC 134,843.00 72 USD | ZAC 139,425.00 74.45 USD | ZAC 2.75T 1.47B USD | 17.09 | ZAC 81.58 0.04 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,520 46.37 USD |
-2.84
|
¥238B 1.47B USD | ¥459K 2.83K USD | ¥7,470 46.06 USD | ¥7,850 48.4 USD | ¥238B 1.47B USD | 14.41 | ¥522 3.22 USD | ||
Precigen, Inc.
I5X.F
DE
|
€3.56 4.11 USD |
-17.78
|
€1.27B 1.47B USD | €150.00 173.15 USD | €3.81 4.4 USD | €4.28 4.94 USD | €1.27B 1.47B USD | 0 | -€0.89 -1.02 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.80 19.39 USD |
+3.7
|
€1.27B 1.46B USD | €15.00 17.32 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.27B 1.46B USD | 6.71 | €2.50 2.89 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.66 5 USD |
-0.1
|
PLN 5.76B 1.46B USD | PLN 10.61K 2.7K USD | PLN 19.66 5 USD | PLN 19.74 5.02 USD | PLN 5.76B 1.46B USD | 4.90 | PLN 4.01 1.02 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.30 9.59 USD |
+1.84
|
₹121.05B 1.46B USD | ₹154.19K 1.87K USD | ₹782.40 9.47 USD | ₹807.15 9.77 USD | ₹121.05B 1.46B USD | 61.32 | ₹12.92 0.16 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.81 18.25 USD |
-4.41
|
€1.27B 1.46B USD | €1.00 1.15 USD | €15.77 18.2 USD | €16.50 19.05 USD | €1.27B 1.46B USD | 27.25 | €0.58 0.67 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€36.00 41.56 USD |
-0.55
|
€1.27B 1.46B USD | €90.00 103.89 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 15.72 | €2.29 2.64 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.63 2.15 USD |
+3.2
|
R$7.22B 1.46B USD | R$9.90K 2.01K USD | R$10.30 2.09 USD | R$10.66 2.16 USD | R$7.22B 1.46B USD | 10.63 | R$1.00 0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
+8.32
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 43.40 | €0.27 0.31 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.06 3.53 USD |
+4.79
|
€1.27B 1.46B USD | €1.30K 1.5K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-5.95
|
€1.27B 1.46B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.12 USD | €1.27B 1.46B USD | 4.82 | €0.02 0.02 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩85,600 64.61 USD |
-15.83
|
₩2T 1.46B USD | ₩222K 167.26 USD | ₩84,500 63.78 USD | ₩99,700 75.26 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.98 6.9 USD |
-3.55
|
€1.27B 1.46B USD | €2.00K 2.31K USD | €6.00 6.93 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 11.72 | €0.51 0.59 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹487.35 5.9 USD |
+3.08
|
₹120.81B 1.46B USD | ₹38.97K 471.48 USD | ₹481.85 5.83 USD | ₹494.30 5.98 USD | ₹120.81B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,200 47.71 USD |
+12.06
|
₩2T 1.46B USD | ₩272K 205.57 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,707 10.53 USD |
+5.89
|
¥237B 1.46B USD | ¥513K 3.16K USD | ¥1,645 10.14 USD | ¥1,707 10.53 USD | ¥237B 1.46B USD | 14.12 | ¥121 0.75 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
+1.82
|
$1.46B — | $140.00 — | $1.40 — | $1.40 — | $1.46B — | 0 | -$0.04 — |
|
|
Wizz Air Holdings Plc
WI2.F
DE
|
€12.20 14.08 USD |
-3.02
|
€1.26B 1.46B USD | €2.32K 2.68K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.26B 1.46B USD | 610.00 | €0.02 0.02 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,139 19.36 USD |
+2.72
|
¥236B 1.46B USD | ¥246K 1.52K USD | ¥3,133 19.32 USD | ¥3,181 19.61 USD | ¥236B 1.46B USD | 17.80 | ¥176 1.09 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.15 7.1 USD |
+3.36
|
€1.26B 1.46B USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.26B 1.46B USD | 15.00 | €0.41 0.47 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+6.29
|
€1.26B 1.46B USD | €950.00 1.1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,448 8.93 USD |
+6.32
|
¥236B 1.46B USD | ¥888K 5.47K USD | ¥1,404 8.66 USD | ¥1,452 8.95 USD | ¥236B 1.46B USD | 18.85 | ¥77 0.47 USD | ||
PORR AG
ABS2.DE
DE
|
€32.10 37.05 USD |
-0.62
|
€1.26B 1.46B USD | €1.17K 1.35K USD | €31.95 36.88 USD | €32.55 37.57 USD | €1.26B 1.46B USD | 10.12 | €3.17 3.66 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
The Wendy's Company
TQK.F
DE
|
€6.61 7.63 USD |
+3.31
|
€1.26B 1.45B USD | €300.00 346.3 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.26B 1.45B USD | 11.59 | €0.57 0.66 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,904.70 23.04 USD |
-1.03
|
₹120.23B 1.45B USD | ₹6.06K 73.27 USD | ₹1,893.70 22.91 USD | ₹1,980.30 23.96 USD | ₹120.23B 1.45B USD | 46.11 | ₹41.30 0.5 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.26B 1.45B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.26B 1.45B USD | 12.11 | €3.50 4.04 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.84 4.44 USD |
+2.4
|
€1.26B 1.45B USD | €1.54K 1.78K USD | €3.84 4.44 USD | €3.84 4.44 USD | €1.26B 1.45B USD | 0 | -€0.07 -0.08 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
-2.89
|
R$7.17B 1.45B USD | R$100.00 20.27 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$7.17B 1.45B USD | 10.33 | R$3.58 0.73 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.20 7.16 USD |
-4.62
|
€1.26B 1.45B USD | €5.00K 5.77K USD | €6.35 7.33 USD | €6.45 7.45 USD | €1.26B 1.45B USD | 36.47 | €0.17 0.2 USD | ||
MLP SE
MLP.VI
AT
|
€11.52 13.3 USD |
+1.23
|
€1.26B 1.45B USD | €0.00 0 USD | €11.48 13.25 USD | €11.62 13.41 USD | €1.26B 1.45B USD | 18.28 | €0.63 0.73 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$24.53B 1.45B USD | MX$8.00 0.47 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$24.53B 1.45B USD | 13.63 | MX$14.30 0.85 USD | ||
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
+0.91
|
€1.26B 1.45B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,085 12.86 USD |
-0.71
|
¥235B 1.45B USD | ¥207K 1.28K USD | ¥2,085 12.86 USD | ¥2,132 13.15 USD | ¥235B 1.45B USD | 9.98 | ¥209 1.29 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,675.00 0.11 USD |
+6.01
|
IDR 22.72T 1.45B USD | IDR 4.60M 294.26 USD | IDR 1,595.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 22.72T 1.45B USD | 1.62 | IDR 1.03K 0.07 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
+18.29
|
€1.26B 1.45B USD | €0.00 0 USD | €14.55 16.8 USD | €14.61 16.86 USD | €1.26B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,900 39.93 USD |
-0.38
|
₩2T 1.45B USD | ₩154K 115.87 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
-1.48
|
€1.26B 1.45B USD | €4.00 4.62 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.26B 1.45B USD | 13.30 | €2.00 2.31 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$64.79 3.84 USD |
0
|
MX$24.45B 1.45B USD | MX$4.00 0.24 USD | MX$64.79 3.84 USD | MX$64.79 3.84 USD | MX$24.45B 1.45B USD | 0 | -MX$47.29 -2.8 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 51.43B 1.45B USD | THB 74.14M 2.09M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.43B 1.45B USD | 4.75 | THB 0.53 0.01 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.84 3.28 USD |
0
|
€1.25B 1.45B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.92 3.37 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.48 24.8 USD |
+8.68
|
€1.25B 1.45B USD | €200.00 230.87 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.25B 1.45B USD | 13.09 | €1.64 1.89 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
+5.8
|
€1.25B 1.45B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.25B 1.45B USD | 11.06 | €2.64 3.05 USD | ||
Life Corporation
8194.T
JP
|
¥2,709 16.7 USD |
+6.95
|
¥234B 1.45B USD | ¥483K 2.98K USD | ¥2,560 15.79 USD | ¥2,712 16.72 USD | ¥234B 1.45B USD | 12.96 | ¥209 1.29 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€41.24 47.6 USD |
-5.15
|
€1.25B 1.45B USD | €200.00 230.87 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.25B 1.45B USD | 4.87 | €8.46 9.77 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.25B 1.45B USD | €24.00 27.7 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.25B 1.45B USD | 6.59 | €0.11 0.13 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.37 18.9 USD |
+1.55
|
€1.25B 1.44B USD | €1.10K 1.26K USD | €16.28 18.79 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 163.70 | €0.10 0.12 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,473 21.42 USD |
+3.46
|
¥234B 1.44B USD | ¥563K 3.47K USD | ¥3,419 21.08 USD | ¥3,502 21.59 USD | ¥234B 1.44B USD | 7.41 | ¥468 2.89 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩2T 1.44B USD | ₩2K 1.76 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.36 15.42 USD |
+0.3
|
€1.25B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.25 3.75 USD |
+7.45
|
€1.25B 1.44B USD | €1.04K 1.19K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.25B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.25 3.75 USD |
+4.34
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.90 16.05 USD |
+3.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.25B 1.44B USD | 17.37 | €0.80 0.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
