Página de resultados 362 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,904.70 23.04 USD |
-1.03
|
₹120.23B 1.45B USD | ₹6.06K 73.27 USD | ₹1,893.70 22.91 USD | ₹1,980.30 23.96 USD | ₹120.23B 1.45B USD | 46.11 | ₹41.30 0.5 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.26B 1.45B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.26B 1.45B USD | 12.11 | €3.50 4.04 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.84 4.44 USD |
+2.4
|
€1.26B 1.45B USD | €1.54K 1.78K USD | €3.84 4.44 USD | €3.84 4.44 USD | €1.26B 1.45B USD | 0 | -€0.07 -0.08 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
-2.89
|
R$7.17B 1.45B USD | R$200.00 40.54 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$7.17B 1.45B USD | 10.33 | R$3.58 0.73 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.46 19 USD |
+2.11
|
€1.26B 1.45B USD | €1.09K 1.26K USD | €16.30 18.82 USD | €16.48 19.02 USD | €1.26B 1.45B USD | 164.59 | €0.10 0.12 USD | ||
MLP SE
MLP.F
DE
|
€11.52 13.3 USD |
+2.31
|
€1.26B 1.45B USD | €1.75K 2.02K USD | €11.40 13.16 USD | €11.64 13.44 USD | €1.26B 1.45B USD | 18.28 | €0.63 0.73 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$24.53B 1.45B USD | MX$8.00 0.47 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$24.53B 1.45B USD | 13.63 | MX$14.30 0.85 USD | ||
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
+0.91
|
€1.26B 1.45B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,085 12.86 USD |
-0.71
|
¥235B 1.45B USD | ¥207K 1.28K USD | ¥2,085 12.86 USD | ¥2,132 13.15 USD | ¥235B 1.45B USD | 9.91 | ¥210 1.3 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,675.00 0.11 USD |
+6.01
|
IDR 22.72T 1.45B USD | IDR 4.60M 294.26 USD | IDR 1,595.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 22.72T 1.45B USD | 1.72 | IDR 973.00 0.06 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.74 6.63 USD |
-8.16
|
€1.26B 1.45B USD | €1.00 1.15 USD | €5.74 6.63 USD | €5.74 6.63 USD | €1.26B 1.45B USD | 12.47 | €0.46 0.53 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
+18.29
|
€1.26B 1.45B USD | €0.00 0 USD | €14.55 16.8 USD | €14.61 16.86 USD | €1.26B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩52,900 39.93 USD |
-0.38
|
₩2T 1.45B USD | ₩154K 115.87 USD | ₩52,600 39.7 USD | ₩54,100 40.84 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$85.00 5.03 USD |
-0.01
|
MX$24.47B 1.45B USD | MX$75.00 4.44 USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$24.47B 1.45B USD | 0 | -MX$158.80 -9.4 USD | ||
PORR AG
ABS2.DE
DE
|
€31.95 36.88 USD |
-1.08
|
€1.25B 1.45B USD | €1.17K 1.35K USD | €31.95 36.88 USD | €32.55 37.57 USD | €1.25B 1.45B USD | 10.07 | €3.17 3.66 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€14.53 16.77 USD |
+19.39
|
€1.25B 1.45B USD | €2.07K 2.39K USD | €12.64 14.59 USD | €14.63 16.89 USD | €1.25B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$64.79 3.84 USD |
0
|
MX$24.45B 1.45B USD | MX$1.00 0.06 USD | MX$64.79 3.84 USD | MX$64.79 3.84 USD | MX$24.45B 1.45B USD | 0 | -MX$47.29 -2.8 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 51.43B 1.45B USD | THB 74.14M 2.09M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.43B 1.45B USD | 4.75 | THB 0.53 0.01 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€31.40 36.25 USD |
-1.88
|
€1.25B 1.45B USD | €370.00 427.1 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.25B 1.45B USD | 104.66 | €0.30 0.35 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.48 24.8 USD |
+8.68
|
€1.25B 1.45B USD | €200.00 230.87 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.25B 1.45B USD | 13.09 | €1.64 1.89 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
+5.8
|
€1.25B 1.45B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.25B 1.45B USD | 11.06 | €2.64 3.05 USD | ||
Life Corporation
8194.T
JP
|
¥2,709 16.7 USD |
+6.95
|
¥234B 1.45B USD | ¥483K 2.98K USD | ¥2,560 15.79 USD | ¥2,712 16.72 USD | ¥234B 1.45B USD | 12.96 | ¥209 1.29 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€41.24 47.6 USD |
-5.15
|
€1.25B 1.45B USD | €200.00 230.87 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.25B 1.45B USD | 4.87 | €8.46 9.77 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.25B 1.45B USD | €24.00 27.7 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.25B 1.45B USD | 6.59 | €0.11 0.13 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,473 21.42 USD |
+3.46
|
¥234B 1.44B USD | ¥563K 3.47K USD | ¥3,419 21.08 USD | ¥3,502 21.59 USD | ¥234B 1.44B USD | 7.41 | ¥468 2.89 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩2T 1.44B USD | ₩2K 1.76 USD | ₩56,500 42.65 USD | ₩58,000 43.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.36 15.42 USD |
+0.3
|
€1.25B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.25 3.75 USD |
+7.45
|
€1.25B 1.44B USD | €1.04K 1.19K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.25B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.25 3.75 USD |
+4.34
|
€1.25B 1.44B USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.25B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.90 16.05 USD |
+3.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.25B 1.44B USD | 17.37 | €0.80 0.92 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹504.05 6.1 USD |
+1.42
|
₹119.20B 1.44B USD | ₹34.11K 412.65 USD | ₹501.00 6.06 USD | ₹516.75 6.25 USD | ₹119.20B 1.44B USD | 155.57 | ₹3.24 0.04 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$7.11B 1.44B USD | 13.29 | R$0.85 0.17 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+2.14
|
€1.25B 1.44B USD | €278.00 320.9 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.32 15.38 USD |
+0.3
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €13.28 15.33 USD | €13.32 15.38 USD | €1.25B 1.44B USD | 9.24 | €1.44 1.66 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.35 3.52 USD |
+1.58
|
R$7.10B 1.44B USD | R$1.40K 283.76 USD | R$17.05 3.46 USD | R$17.36 3.52 USD | R$7.10B 1.44B USD | 4.32 | R$4.01 0.81 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.51 13.29 USD |
+4.26
|
€1.25B 1.44B USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €1.25B 1.44B USD | 42.62 | €0.27 0.31 USD | ||
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
Perpetual Limited
PVQ.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.24B 1.44B USD | €30.00 34.63 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.24B 1.44B USD | 36.89 | €0.29 0.33 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.32 4.99 USD |
+6.01
|
€1.24B 1.44B USD | €146.00 168.53 USD | €3.89 4.49 USD | €4.32 4.99 USD | €1.24B 1.44B USD | 0 | -€7.57 -8.7 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥140,300 865.11 USD |
+2.63
|
¥233B 1.44B USD | ¥7K 41.34 USD | ¥136,900 844.14 USD | ¥141,000 869.43 USD | ¥233B 1.44B USD | 19.83 | ¥7K 43.61 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.95 14.54 USD |
+1.53
|
SEK 14.70B 1.44B USD | SEK 1.42K 138.61 USD | SEK 147.70 14.42 USD | SEK 149.45 14.59 USD | SEK 14.70B 1.44B USD | 12.14 | SEK 12.26 1.2 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
+2.59
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.24B 1.43B USD | 6.01 | €0.99 1.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹571.30 6.91 USD |
-1.85
|
₹118.56B 1.43B USD | ₹13.80K 166.92 USD | ₹563.80 6.82 USD | ₹590.00 7.14 USD | ₹118.56B 1.43B USD | 53.04 | ₹10.77 0.13 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹571.00 6.91 USD |
-1.76
|
₹118.50B 1.43B USD | ₹267.41K 3.24K USD | ₹563.75 6.82 USD | ₹591.00 7.15 USD | ₹118.50B 1.43B USD | 52.96 | ₹10.78 0.13 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.61 5.32 USD |
+0.11
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €1.24B 1.43B USD | 20.04 | €0.23 0.27 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€16.38 18.91 USD |
+0.49
|
€1.24B 1.43B USD | €0.00 0 USD | €16.28 18.79 USD | €16.38 18.91 USD | €1.24B 1.43B USD | 5.72 | €2.86 3.3 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.90 40.29 USD |
-5.55
|
€1.24B 1.43B USD | €1.17K 1.35K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.24B 1.43B USD | 45.32 | €0.77 0.89 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 13.95M 392.64K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,150 31.82 USD |
-0.35
|
₩2T 1.43B USD | ₩87K 65.55 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,210 13.62 USD |
+5.29
|
¥232B 1.43B USD | ¥399K 2.46K USD | ¥2,137 13.18 USD | ¥2,225 13.72 USD | ¥232B 1.43B USD | 16.59 | ¥133 0.82 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€10.50 12.12 USD |
-13.22
|
€1.24B 1.43B USD | €27.00 31.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.24B 1.43B USD | 15.21 | €0.69 0.8 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,780.00 31.65 USD |
0
|
ARS 1.21T 1.43B USD | ARS 18.00 0.02 USD | ARS 26,780.00 31.65 USD | ARS 26,780.00 31.65 USD | ARS 1.21T 1.43B USD | 4.76 | ARS 5.62K 6.65 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,926 30.37 USD |
+2.69
|
¥232B 1.43B USD | ¥140K 865.73 USD | ¥4,837 29.83 USD | ¥4,991 30.78 USD | ¥232B 1.43B USD | 22.73 | ¥217 1.34 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.20 0.24 USD |
+0.99
|
€1.24B 1.43B USD | €390.00 450.19 USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.24B 1.43B USD | 2.91 | €0.07 0.08 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.04
|
€1.24B 1.43B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.24B 1.43B USD | 5.00 | €0.01 0.01 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 990.00 0.06 USD |
-0.5
|
IDR 22.33T 1.43B USD | IDR 139.60K 8.92 USD | IDR 965.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 22.33T 1.43B USD | 15.41 | IDR 64.24 0.004 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.57 USD |
+4.24
|
€1.23B 1.43B USD | €15.00K 17.32K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.23B 1.43B USD | 12.30 | €0.04 0.05 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,129.55 13.67 USD |
+1.49
|
₹117.76B 1.42B USD | ₹19.41K 234.85 USD | ₹1,124.70 13.61 USD | ₹1,165.40 14.1 USD | ₹117.76B 1.42B USD | 33.24 | ₹33.98 0.41 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
Enovis Corporation
C520.F
DE
|
€21.40 24.7 USD |
+16.3
|
€1.23B 1.42B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.23B 1.42B USD | 0 | -€16.48 -19.02 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Playtech plc
PL8.F
DE
|
€4.43 5.12 USD |
+2.4
|
€1.23B 1.42B USD | €422.00 487.13 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.23B 1.42B USD | 110.79 | €0.04 0.05 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.35 — |
+7.84
|
$1.42B — | $1.33K — | $1.25 — | $1.25 — | $1.42B — | 14.97 | $0.09 — |
|
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,220.00 2784.4 USD |
0
|
CHF 1.13B 1.42B USD | CHF 3.00 3.76 USD | CHF 2,220.00 2784.4 USD | CHF 2,220.00 2784.4 USD | CHF 1.13B 1.42B USD | 17.65 | CHF 125.71 157.67 USD | ||
Clariane SE
KO2.F
DE
|
€3.44 3.97 USD |
+8.31
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.23B 1.42B USD | 114.73 | €0.03 0.03 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.05 8.14 USD |
-25.4
|
€1.23B 1.42B USD | €100.00 115.43 USD | €7.05 8.14 USD | €9.05 10.45 USD | €1.23B 1.42B USD | 39.16 | €0.18 0.21 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,830 29.78 USD |
-2.33
|
¥230B 1.42B USD | ¥174K 1.08K USD | ¥4,775 29.44 USD | ¥5,130 31.63 USD | ¥230B 1.42B USD | 8.16 | ¥592 3.65 USD | ||
Sun Corporation
6736.T
JP
|
¥10,690 65.92 USD |
+6.79
|
¥230B 1.42B USD | ¥43K 267.61 USD | ¥10,390 64.07 USD | ¥10,900 67.21 USD | ¥230B 1.42B USD | 24.80 | ¥431 2.66 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,700 42.04 USD |
-11.87
|
₩2T 1.42B USD | ₩852K 643.12 USD | ₩55,000 41.52 USD | ₩61,700 46.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Okuma Corporation
6103.T
JP
|
¥3,950 24.36 USD |
-10.84
|
¥230B 1.42B USD | ¥2M 10.84K USD | ¥3,850 23.74 USD | ¥4,105 25.31 USD | ¥230B 1.42B USD | 11.93 | ¥331 2.04 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,896 17.86 USD |
-8.21
|
¥230B 1.42B USD | ¥747K 4.61K USD | ¥2,833 17.47 USD | ¥3,241 19.98 USD | ¥230B 1.42B USD | 31.94 | ¥91 0.56 USD | ||
TriMas Corporation
MQ1.F
DE
|
€34.20 39.48 USD |
-0.58
|
€1.23B 1.42B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 15.26 | €2.24 2.59 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€25.01 28.87 USD |
-16.49
|
€1.23B 1.42B USD | €50.00 57.72 USD | €25.01 28.87 USD | €25.01 28.87 USD | €1.23B 1.42B USD | 0 | -€1.13 -1.3 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,754 16.98 USD |
+0.95
|
¥229B 1.41B USD | ¥6K 37 USD | ¥2,748 16.94 USD | ¥2,810 17.33 USD | ¥229B 1.41B USD | 9.51 | ¥289 1.78 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,900 76.92 USD |
+0.3
|
₩2T 1.41B USD | ₩73K 55.34 USD | ₩98,000 73.97 USD | ₩112,900 85.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Volex
VLXGF
US
|
$7.78 — |
0
|
$1.41B — | $1.00K — | $7.78 — | $7.78 — | $1.41B — | 22.22 | $0.35 — |
|
|
Westamerica Bancorporation
WB1.F
DE
|
€53.00 61.18 USD |
-4.5
|
€1.22B 1.41B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.22B 1.41B USD | 13.28 | €3.99 4.61 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,500 40.08 USD |
0
|
¥229B 1.41B USD | ¥118K 727.6 USD | ¥6,430 39.65 USD | ¥6,670 41.13 USD | ¥229B 1.41B USD | 15.72 | ¥413 2.55 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,030 18.68 USD |
+4.34
|
¥229B 1.41B USD | ¥326K 2.01K USD | ¥2,953 18.21 USD | ¥3,034 18.71 USD | ¥229B 1.41B USD | 6.73 | ¥450 2.78 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.80 7.93 USD |
+1.17
|
₹116.65B 1.41B USD | ₹12.97K 156.94 USD | ₹653.30 7.9 USD | ₹665.85 8.06 USD | ₹116.65B 1.41B USD | 10.13 | ₹64.70 0.78 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.06 USD |
+6.73
|
€1.22B 1.41B USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.22B 1.41B USD | 5.54 | €0.01 0.01 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,864.95 22.56 USD |
+0.46
|
₹116.59B 1.41B USD | ₹24.17K 292.38 USD | ₹1,860.15 22.5 USD | ₹1,910.00 23.11 USD | ₹116.59B 1.41B USD | 28.90 | ₹64.53 0.78 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,285 26.42 USD |
-0.58
|
¥229B 1.41B USD | ¥282K 1.74K USD | ¥4,260 26.27 USD | ¥4,435 27.35 USD | ¥229B 1.41B USD | 11.01 | ¥389 2.4 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.22B 1.41B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.22B 1.41B USD | 33.43 | €0.64 0.74 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+0.91
|
€1.22B 1.41B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€40.00 46.17 USD |
+5.82
|
€1.22B 1.41B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.22B 1.41B USD | 11.62 | €3.44 3.97 USD | ||
Bellevue Gold
BELGF
US
|
$0.94 — |
0
|
$1.41B — | $1.00K — | $0.97 — | $0.97 — | $1.41B — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
