Página de resultados 362 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tabcorp Holdings Limited
THL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.30B 1.5B USD | 56.50 | €0.01 0.01 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,500 24.53 USD |
+1.25
|
₩2T 1.5B USD | ₩178K 134.18 USD | ₩30,150 22.76 USD | ₩32,700 24.68 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.95 27.65 USD |
-0.21
|
€1.30B 1.5B USD | €80.00 92.35 USD | €23.95 27.65 USD | €23.95 27.65 USD | €1.30B 1.5B USD | 14.69 | €1.63 1.88 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.30 52.29 USD |
-1.74
|
€1.30B 1.5B USD | €50.00 57.72 USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
+1.85
|
€1.29B 1.49B USD | €135.00 155.84 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.29B 1.49B USD | 4.69 | €0.94 1.09 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,910.00 47.3 USD |
-2.1
|
₹123.43B 1.49B USD | ₹49.00 0.59 USD | ₹3,910.00 47.3 USD | ₹3,995.00 48.33 USD | ₹123.43B 1.49B USD | 46.68 | ₹83.76 1.01 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.48 8.63 USD |
-0.61
|
€1.29B 1.49B USD | €100.00 115.43 USD | €7.32 8.45 USD | €7.59 8.77 USD | €1.29B 1.49B USD | 6.73 | €1.11 1.28 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.95 24.18 USD |
+3.97
|
€1.29B 1.49B USD | €190.00 219.32 USD | €20.95 24.18 USD | €20.95 24.18 USD | €1.29B 1.49B USD | 8.91 | €2.35 2.71 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
+1.09
|
€1.29B 1.49B USD | €0.00 0 USD | €12.80 14.78 USD | €12.94 14.94 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.10 11.66 USD |
+1
|
€1.29B 1.49B USD | €376.00 434.03 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.29B 1.49B USD | 11.09 | €0.91 1.05 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$137.18 — |
-3.39
|
$1.49B — | $3.46K — | $137.18 — | $138.00 — | $1.49B — | 7.76 | $17.66 — |
|
|
Global Ship Lease, Inc.
37H.F
DE
|
€35.76 41.28 USD |
-0.45
|
€1.29B 1.49B USD | €110.00 126.98 USD | €35.76 41.28 USD | €35.76 41.28 USD | €1.29B 1.49B USD | 4.07 | €8.78 10.14 USD | ||
uniQure N.V.
UQ1.F
DE
|
€18.36 21.19 USD |
-10.44
|
€1.29B 1.49B USD | €100.00 115.43 USD | €18.36 21.19 USD | €20.05 23.14 USD | €1.29B 1.49B USD | 0 | -€3.02 -3.4 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 41.36 4.04 USD |
-0.34
|
SEK 15.23B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.23B 1.49B USD | 18.63 | SEK 2.22 0.22 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.00 28.86 USD |
-2.34
|
€1.29B 1.49B USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.29B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩2T 1.49B USD | ₩147K 110.61 USD | ₩22,350 16.87 USD | ₩23,950 18.08 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-2.33
|
€1.29B 1.48B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.48B USD | 6.29 | €0.01 0.01 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.00 1.41 USD |
-2.57
|
HK$11.60B 1.48B USD | HK$36.00K 4.6K USD | HK$11.00 1.41 USD | HK$11.09 1.42 USD | HK$11.60B 1.48B USD | 8.33 | HK$1.32 0.17 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€38.80 44.79 USD |
-1.02
|
€1.28B 1.48B USD | €10.00 11.54 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 16.79 | €2.31 2.67 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹343.20 4.15 USD |
-0.77
|
₹122.58B 1.48B USD | ₹27.84K 336.87 USD | ₹340.20 4.12 USD | ₹347.00 4.2 USD | ₹122.58B 1.48B USD | 29.58 | ₹11.60 0.14 USD | ||
Amano Corporation
6436.T
JP
|
¥3,472 21.41 USD |
-4.72
|
¥240B 1.48B USD | ¥265K 1.63K USD | ¥3,470 21.4 USD | ¥3,612 22.27 USD | ¥240B 1.48B USD | 12.99 | ¥267 1.65 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.85 9.06 USD |
+3.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.48B USD | 98.12 | €0.08 0.09 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,720 29.1 USD |
-6.22
|
¥240B 1.48B USD | ¥148K 911.97 USD | ¥4,678 28.85 USD | ¥4,845 29.87 USD | ¥240B 1.48B USD | 13.56 | ¥348 2.15 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.16 41.74 USD |
+1.18
|
€1.28B 1.48B USD | €129.00 148.91 USD | €35.02 40.42 USD | €36.20 41.79 USD | €1.28B 1.48B USD | 11.70 | €3.09 3.57 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,665 22.6 USD |
-4.93
|
¥240B 1.48B USD | ¥528K 3.25K USD | ¥3,590 22.14 USD | ¥3,950 24.36 USD | ¥240B 1.48B USD | 31.48 | ¥116 0.72 USD | ||
Liontown Limited
LIS.F
DE
|
€0.40 0.46 USD |
+3.53
|
€1.28B 1.48B USD | €11.20K 12.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 20.06 | €0.02 0.02 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Europris ASA
2RG.F
DE
|
€7.82 9.03 USD |
+0.64
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.28B 1.48B USD | 17.00 | €0.46 0.53 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.83 15.96 USD |
-2.63
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.89 17.18 USD | €14.95 17.25 USD | €1.28B 1.48B USD | 14.11 | €0.98 1.13 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
+4.5
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
MONY Group plc
39M.F
DE
|
€2.50 2.89 USD |
+5.93
|
€1.28B 1.48B USD | €2.10K 2.42K USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.28B 1.48B USD | 13.88 | €0.18 0.21 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.69 — |
0
|
$1.48B — | $1.00K — | $0.97 — | $0.97 — | $1.48B — | 23.13 | $0.03 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.28B 1.47B USD | €80.00 92.35 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.28B 1.47B USD | 8.00 | €0.07 0.08 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.80 30.94 USD |
-2.19
|
€1.28B 1.47B USD | €800.00 923.47 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.28B 1.47B USD | 7.90 | €3.39 3.91 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.62 — |
-5.26
|
$1.47B — | $91.00 — | $1.72 — | $1.72 — | $1.47B — | 0 | -$0.30 — |
|
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.00 4.13 USD |
-1.23
|
₹121.79B 1.47B USD | ₹317.00 3.84 USD | ₹341.00 4.13 USD | ₹344.35 4.17 USD | ₹121.79B 1.47B USD | 29.39 | ₹11.60 0.14 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€30.20 34.86 USD |
-17.93
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €30.20 34.86 USD | €34.20 39.48 USD | €1.28B 1.47B USD | 143.80 | €0.21 0.24 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,200 537.69 USD |
-2.24
|
¥239B 1.47B USD | ¥3K 19.3 USD | ¥87,100 537.07 USD | ¥88,800 547.55 USD | ¥239B 1.47B USD | 17.68 | ¥5K 30.4 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,700 48.08 USD |
+0.79
|
₩2T 1.47B USD | ₩119K 89.74 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹632.80 7.66 USD |
+0.13
|
₹121.60B 1.47B USD | ₹56.92K 688.63 USD | ₹628.80 7.61 USD | ₹640.00 7.74 USD | ₹121.60B 1.47B USD | 63.40 | ₹9.98 0.12 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.27B 1.47B USD | €810.00 935.01 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.27B 1.47B USD | 11.61 | €0.13 0.15 USD | ||
StarHub
SRHBY
US
|
$8.52 — |
0
|
$1.47B — | $1.00K — | $8.52 — | $8.96 — | $1.47B — | 6.65 | $1.28 — |
|
|
Datatec Limited
DTT0.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.27B 1.47B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.27B 1.47B USD | 11.10 | €0.68 0.78 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,618.00 19.58 USD |
-6.03
|
₹121.56B 1.47B USD | ₹9.12K 110.32 USD | ₹1,600.00 19.36 USD | ₹1,670.05 20.2 USD | ₹121.56B 1.47B USD | 426.91 | ₹3.79 0.05 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
Liquidity Services, Inc.
L1S.F
DE
|
€40.60 46.87 USD |
+2.01
|
€1.27B 1.47B USD | €26.00 30.01 USD | €40.60 46.87 USD | €41.20 47.56 USD | €1.27B 1.47B USD | 46.66 | €0.87 1 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,934.00 132.28 USD |
-0.99
|
₹121.36B 1.47B USD | ₹368.00 4.45 USD | ₹10,852.00 131.29 USD | ₹11,023.00 133.36 USD | ₹121.36B 1.47B USD | 60.35 | ₹181.17 2.19 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.47 74.42 USD |
+1.93
|
€1.27B 1.47B USD | €217.00 250.49 USD | €63.51 73.31 USD | €64.47 74.42 USD | €1.27B 1.47B USD | 5.99 | €10.75 12.41 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.03 9.26 USD |
-0.31
|
€1.27B 1.47B USD | €250.00 288.58 USD | €7.97 9.2 USD | €8.14 9.39 USD | €1.27B 1.47B USD | 9.66 | €0.83 0.96 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.29 15.34 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,425.00 74.45 USD |
+2.93
|
ZAC 2.75T 1.47B USD | ZAC 661.19K 353.04 USD | ZAC 134,843.00 72 USD | ZAC 139,425.00 74.45 USD | ZAC 2.75T 1.47B USD | 17.09 | ZAC 81.58 0.04 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,937.90 23.45 USD |
+3.91
|
₹121.15B 1.47B USD | ₹19.54K 236.39 USD | ₹1,886.00 22.82 USD | ₹1,940.00 23.47 USD | ₹121.15B 1.47B USD | 30.03 | ₹64.53 0.78 USD | ||
Precigen, Inc.
I5X.F
DE
|
€3.56 4.11 USD |
-17.78
|
€1.27B 1.47B USD | €150.00 173.15 USD | €3.81 4.4 USD | €4.28 4.94 USD | €1.27B 1.47B USD | 0 | -€0.89 -1.02 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.80 19.39 USD |
+3.7
|
€1.27B 1.46B USD | €15.00 17.32 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.27B 1.46B USD | 6.71 | €2.50 2.89 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.66 5 USD |
-0.1
|
PLN 5.76B 1.46B USD | PLN 10.61K 2.7K USD | PLN 19.66 5 USD | PLN 19.74 5.02 USD | PLN 5.76B 1.46B USD | 4.90 | PLN 4.01 1.02 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.81 18.25 USD |
-4.41
|
€1.27B 1.46B USD | €1.00 1.15 USD | €15.77 18.2 USD | €16.50 19.05 USD | €1.27B 1.46B USD | 27.25 | €0.58 0.67 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€36.00 41.56 USD |
-0.55
|
€1.27B 1.46B USD | €90.00 103.89 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 15.72 | €2.29 2.64 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.63 2.15 USD |
+3.2
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 10.63 | R$1.00 0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.72 13.53 USD |
+8.32
|
€1.27B 1.46B USD | €20.00 23.09 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.27B 1.46B USD | 43.40 | €0.27 0.31 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.06 3.53 USD |
+4.79
|
€1.27B 1.46B USD | €1.30K 1.5K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-5.95
|
€1.27B 1.46B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.12 USD | €1.27B 1.46B USD | 4.82 | €0.02 0.02 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
0
|
$1.46B — | $1.00 — | $5.45 — | $5.45 — | $1.46B — | 7.13 | $0.76 — |
|
|
Nippn Corporation
2001.T
JP
|
¥2,869 17.69 USD |
-3.98
|
¥237B 1.46B USD | ¥81K 500.69 USD | ¥2,868 17.68 USD | ¥2,987 18.42 USD | ¥237B 1.46B USD | 10.85 | ¥264 1.63 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.98 6.9 USD |
-3.55
|
€1.27B 1.46B USD | €2.00K 2.31K USD | €6.00 6.93 USD | €6.25 7.21 USD | €1.27B 1.46B USD | 11.72 | €0.51 0.59 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,800 87.41 USD |
-6.23
|
₩2T 1.46B USD | ₩12K 9.33 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,140 37.86 USD |
-4.22
|
¥237B 1.46B USD | ¥209K 1.29K USD | ¥6,120 37.74 USD | ¥6,400 39.46 USD | ¥237B 1.46B USD | 25.47 | ¥241 1.49 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,870.85 131.52 USD |
-1.45
|
₹120.66B 1.46B USD | ₹32.00 0.39 USD | ₹10,832.00 131.05 USD | ₹11,018.40 133.3 USD | ₹120.66B 1.46B USD | 60.00 | ₹181.17 2.19 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,910.15 23.11 USD |
+0.29
|
₹120.57B 1.46B USD | ₹383.00 4.63 USD | ₹1,886.00 22.82 USD | ₹1,925.60 23.3 USD | ₹120.57B 1.46B USD | 46.25 | ₹41.30 0.5 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
0
|
$1.46B — | $140.00 — | $1.40 — | $1.40 — | $1.46B — | 0 | -$0.04 — |
|
|
Wizz Air Holdings Plc
WI2.F
DE
|
€12.20 14.08 USD |
-3.02
|
€1.26B 1.46B USD | €2.32K 2.68K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.26B 1.46B USD | 610.00 | €0.02 0.02 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.15 7.1 USD |
+3.36
|
€1.26B 1.46B USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.26B 1.46B USD | 15.00 | €0.41 0.47 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+6.29
|
€1.26B 1.46B USD | €950.00 1.1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹485.70 5.88 USD |
-0.34
|
₹120.40B 1.46B USD | ₹4.68K 56.58 USD | ₹481.15 5.82 USD | ₹493.95 5.98 USD | ₹120.40B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
PORR AG
ABS2.DE
DE
|
€32.10 37.05 USD |
-0.62
|
€1.26B 1.46B USD | €1.17K 1.35K USD | €31.95 36.88 USD | €32.55 37.57 USD | €1.26B 1.46B USD | 10.12 | €3.17 3.66 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
The Wendy's Company
TQK.F
DE
|
€6.61 7.63 USD |
+3.31
|
€1.26B 1.45B USD | €300.00 346.3 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.26B 1.45B USD | 11.59 | €0.57 0.66 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹258.10 3.12 USD |
-2.01
|
₹120.22B 1.45B USD | ₹47.39K 573.3 USD | ₹257.15 3.11 USD | ₹263.80 3.19 USD | ₹120.22B 1.45B USD | 5.99 | ₹43.08 0.52 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.40 48.94 USD |
+0.95
|
€1.26B 1.45B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.26B 1.45B USD | 12.11 | €3.50 4.04 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.84 4.44 USD |
+2.4
|
€1.26B 1.45B USD | €1.54K 1.78K USD | €3.84 4.44 USD | €3.84 4.44 USD | €1.26B 1.45B USD | 0 | -€0.07 -0.08 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
-2.89
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 10.33 | R$3.58 0.73 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥8,350 51.49 USD |
-10.13
|
¥236B 1.45B USD | ¥321K 1.98K USD | ¥7,940 48.96 USD | ¥8,600 53.03 USD | ¥236B 1.45B USD | 17.89 | ¥467 2.88 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.20 7.16 USD |
-4.62
|
€1.26B 1.45B USD | €5.00K 5.77K USD | €6.35 7.33 USD | €6.45 7.45 USD | €1.26B 1.45B USD | 36.47 | €0.17 0.2 USD | ||
MLP SE
MLP.VI
AT
|
€11.52 13.3 USD |
+1.23
|
€1.26B 1.45B USD | €0.00 0 USD | €11.48 13.25 USD | €11.62 13.41 USD | €1.26B 1.45B USD | 18.28 | €0.63 0.73 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$24.53B 1.45B USD | MX$8.00 0.47 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$24.53B 1.45B USD | 13.63 | MX$14.30 0.85 USD | ||
Zigup Plc
21W.F
DE
|
€5.55 6.41 USD |
+0.91
|
€1.26B 1.45B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.26B 1.45B USD | 14.60 | €0.38 0.44 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,730 16.83 USD |
-6.38
|
¥235B 1.45B USD | ¥534K 3.29K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥235B 1.45B USD | 15.37 | ¥178 1.09 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€14.55 16.8 USD |
+18.29
|
€1.26B 1.45B USD | €0.00 0 USD | €14.55 16.8 USD | €14.61 16.86 USD | €1.26B 1.45B USD | 0 | -€7.75 -8.9 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
-1.48
|
€1.26B 1.45B USD | €4.00 4.62 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.26B 1.45B USD | 13.30 | €2.00 2.31 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$64.79 3.84 USD |
0
|
MX$24.45B 1.45B USD | MX$4.00 0.24 USD | MX$64.79 3.84 USD | MX$64.79 3.84 USD | MX$24.45B 1.45B USD | 0 | -MX$47.29 -2.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.84 3.28 USD |
0
|
€1.25B 1.45B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.92 3.37 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.48 24.8 USD |
+8.68
|
€1.25B 1.45B USD | €200.00 230.87 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.25B 1.45B USD | 13.09 | €1.64 1.89 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
+5.8
|
€1.25B 1.45B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.25B 1.45B USD | 11.06 | €2.64 3.05 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€41.24 47.6 USD |
-5.15
|
€1.25B 1.45B USD | €200.00 230.87 USD | €41.24 47.6 USD | €41.24 47.6 USD | €1.25B 1.45B USD | 4.87 | €8.46 9.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
