결과 페이지 363 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAG Immobilien AG TEG.F | €14.03 15.34 USD |
+0.29
|
€2.65B 2.9B USD | €4.00 4.37 USD | €13.80 15.09 USD | €14.03 15.34 USD | €2.65B 2.9B USD | 6.64 | €2.11 2.31 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,198 23.55 USD |
+3.32
|
CLP 3T 2.9B USD | CLP 65 0.07 USD | CLP 23,198 23.55 USD | CLP 23,198 23.55 USD | CLP 3T 2.9B USD | 15.72 | CLP 1K 1.5 USD | ||
| CGN Mining Company Limited VBO.F | €0.35 0.38 USD |
+0.58
|
€2.65B 2.9B USD | €3.30K 3.61K USD | €0.35 0.38 USD | €0.37 0.4 USD | €2.65B 2.9B USD | 0 | €0.00 0 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.50 5.74 USD |
+2.82
|
₹239.39B 2.9B USD | ₹522.28K 6.32K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹239.39B 2.9B USD | 35.97 | ₹13.19 0.16 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.46 50.79 USD |
-0.6
|
€2.65B 2.9B USD | €0.00 0 USD | €46.17 50.47 USD | €46.46 50.79 USD | €2.65B 2.9B USD | 46.92 | €0.99 1.08 USD | ||
| TAG Immobilien AG TEG.VI | €14.02 15.33 USD |
+0.43
|
€2.65B 2.9B USD | €0.00 0 USD | €13.90 15.19 USD | €14.07 15.38 USD | €2.65B 2.9B USD | 6.64 | €2.11 2.31 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$117.05 6.93 USD |
-1.97
|
MX$48.90B 2.9B USD | MX$262.00 15.51 USD | MX$117.05 6.93 USD | MX$120.50 7.14 USD | MX$48.90B 2.9B USD | 0 | -MX$4.88 -0.2 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,010.95 12.23 USD |
+0.35
|
₹239.33B 2.9B USD | ₹9.05K 109.54 USD | ₹1,001.70 12.12 USD | ₹1,019.65 12.34 USD | ₹239.33B 2.9B USD | 64.55 | ₹15.66 0.19 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
-3.75
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,400.00 82.9 USD |
0
|
MX$48.82B 2.89B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$48.82B 2.89B USD | 0 | -MX$14.50 -0.8 USD | ||
| Kakaku.com KKKUF | $14.60 — |
-0.14
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.46 | $0.65 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.40 37.6 USD |
+0.58
|
€2.64B 2.89B USD | €1.26K 1.37K USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.64B 2.89B USD | 0 | -€0.43 -0.4 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,140 3.19 USD |
-0.6
|
CLP 3T 2.89B USD | CLP 659K 668.57 USD | CLP 3,061 3.11 USD | CLP 3,160 3.21 USD | CLP 3T 2.89B USD | 21.18 | CLP 148 0.15 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.35 USD |
+0.98
|
€2.64B 2.89B USD | €5.00K 5.47K USD | €1.23 1.35 USD | €1.23 1.35 USD | €2.64B 2.89B USD | 20.53 | €0.06 0.07 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
-1.21
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,009.60 12.21 USD |
-0.57
|
₹238.56B 2.89B USD | ₹143.86K 1.74K USD | ₹1,004.60 12.15 USD | ₹1,020.00 12.34 USD | ₹238.56B 2.89B USD | 64.42 | ₹15.67 0.19 USD | ||
| Central Puerto S.A. C3TA.F | €14.60 15.96 USD |
-1.35
|
€2.64B 2.88B USD | €84.00 91.82 USD | €14.50 15.85 USD | €15.00 16.4 USD | €2.64B 2.88B USD | 13.51 | €1.08 1.18 USD | ||
| Sopra Steria Group SA OR8.F | €134.10 146.59 USD |
+1.06
|
€2.64B 2.88B USD | €110.00 120.24 USD | €134.10 146.59 USD | €134.10 146.59 USD | €2.64B 2.88B USD | 9.47 | €14.16 15.48 USD | ||
| Gibson Energy Inc. 8GB.F | €16.00 17.49 USD |
+1.27
|
€2.64B 2.88B USD | €156.00 170.53 USD | €15.70 17.16 USD | €16.00 17.49 USD | €2.64B 2.88B USD | 28.07 | €0.57 0.62 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
+0.4
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 14.97 | €3.34 3.65 USD | ||
| RH R RS1.DE | €140.38 153.45 USD |
+2.06
|
€2.63B 2.88B USD | €2.00 2.19 USD | €140.38 153.45 USD | €140.38 153.45 USD | €2.63B 2.88B USD | 30.51 | €4.60 5.03 USD | ||
| Mercari, Inc. 6TP.F | €15.80 17.27 USD |
+1.94
|
€2.63B 2.88B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 18.37 | €0.86 0.94 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩100,100 75.56 USD |
+5.26
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,384 16.09 USD |
-2.2
|
¥426B 2.87B USD | ¥706K 4.77K USD | ¥2,378 16.05 USD | ¥2,428 16.39 USD | ¥426B 2.87B USD | 20.61 | ¥116 0.78 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,775.00 0.11 USD |
-0.28
|
IDR 44.88T 2.87B USD | IDR 1.76M 112.52 USD | IDR 1,765.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 44.88T 2.87B USD | 6.41 | IDR 276.90 0.02 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩283,000 213.62 USD |
-1.74
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.28 2.49 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.62B 2.86B USD | 25.33 | €0.09 0.1 USD | ||
| QinetiQ Group plc QY6.F | €4.88 5.33 USD |
+5.09
|
€2.62B 2.86B USD | €50.00 54.66 USD | €4.67 5.1 USD | €4.88 5.33 USD | €2.62B 2.86B USD | 0 | -€0.42 -0.4 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹279.50 3.38 USD |
+1.9
|
₹236.58B 2.86B USD | ₹91.48K 1.11K USD | ₹271.50 3.28 USD | ₹280.20 3.39 USD | ₹236.58B 2.86B USD | 54.06 | ₹5.17 0.06 USD | ||
| Faurecia S.E FURCF | $15.00 — |
+5.26
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,740.00 9944.25 USD |
-0.46
|
CHF 2.51B 2.86B USD | CHF 30.00 34.13 USD | CHF 8,700.00 9898.74 USD | CHF 8,780.00 9989.76 USD | CHF 2.51B 2.86B USD | 18.86 | CHF 463.22 527.05 USD | ||
| JGC Holdings Corporation JGCCY | $23.65 — |
0
|
$2.86B — | $500.00 — | $24.80 — | $24.80 — | $2.86B — | 0 | -$0.08 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Weibo Corporation W1BO34.SA | R$14.24 2.89 USD |
+3.79
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 6.13 | R$2.32 0.47 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
-4.6
|
MX$48.27B 2.86B USD | MX$16.00 0.95 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.15 | MX$31.54 1.87 USD | ||
| Thule Group AB (publ) THUPY | $13.01 — |
-0.8
|
$2.86B — | $961.00 — | $13.14 — | $13.19 — | $2.86B — | 25.01 | $0.52 — | ||
| Upwork Inc. U2PW34.SA | R$21.58 4.37 USD |
-3.66
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 11.66 | R$1.85 0.37 USD | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| GRCB 1551.HK | HK$1.55 0.2 USD |
+1.31
|
HK$22.34B 2.86B USD | HK$2.00K 255.73 USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$22.34B 2.86B USD | 12.91 | HK$0.12 0.02 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
+0.96
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹904.45 10.94 USD |
+2.5
|
₹235.62B 2.85B USD | ₹31.02K 375.27 USD | ₹877.15 10.61 USD | ₹905.50 10.96 USD | ₹235.62B 2.85B USD | 10.98 | ₹82.37 1 USD | ||
| Sankyu Inc. 9065.T | ¥8,277 55.87 USD |
-1.31
|
¥422B 2.85B USD | ¥184K 1.24K USD | ¥8,199 55.35 USD | ¥8,345 56.33 USD | ¥422B 2.85B USD | 14.04 | ¥589 3.98 USD | ||
| AMP Limited AMP.F | €1.00 1.09 USD |
+4.17
|
€2.61B 2.85B USD | €250.00 273.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.61B 2.85B USD | 25.00 | €0.04 0.04 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-1.08
|
€2.61B 2.85B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.61B 2.85B USD | 5.22 | €0.07 0.08 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,320 15.66 USD |
-1.94
|
¥422B 2.85B USD | ¥314K 2.12K USD | ¥2,320 15.66 USD | ¥2,360 15.93 USD | ¥422B 2.85B USD | 17.09 | ¥136 0.92 USD | ||
| Appian Corporation 910.F | €35.10 38.37 USD |
+4.06
|
€2.60B 2.85B USD | €39.00 42.63 USD | €33.74 36.88 USD | €35.49 38.8 USD | €2.60B 2.85B USD | 0 | -€0.08 -0.08 USD | ||
| NagaCorp Ltd. N9J.F | €0.57 0.62 USD |
-0.35
|
€2.60B 2.84B USD | €5.91K 6.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.60B 2.84B USD | 11.38 | €0.05 0.05 USD | ||
| Sumco Corporation S3X.F | €7.38 8.07 USD |
+2.96
|
€2.60B 2.84B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.38 8.07 USD | €2.60B 2.84B USD | 46.12 | €0.16 0.17 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.90 4.59 USD |
+1.35
|
NOK 29.63B 2.84B USD | NOK 22.83K 2.19K USD | NOK 47.72 4.58 USD | NOK 47.94 4.6 USD | NOK 29.63B 2.84B USD | 47.89 | NOK 1.00 0.1 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.47 27.84 USD |
-0.93
|
€2.60B 2.84B USD | €95.00 103.85 USD | €25.34 27.7 USD | €26.15 28.59 USD | €2.60B 2.84B USD | 0 | -€1.43 -1.5 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.60B 2.84B USD | €75.00 81.99 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.60B 2.84B USD | 14.43 | €0.88 0.96 USD | ||
| SIA Engineering Company Limited O3H.F | €2.28 2.49 USD |
-0.87
|
€2.60B 2.84B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.60B 2.84B USD | 25.33 | €0.09 0.1 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,020 20.39 USD |
-1.47
|
¥421B 2.84B USD | ¥441K 2.97K USD | ¥3,004 20.28 USD | ¥3,057 20.64 USD | ¥421B 2.84B USD | 11.76 | ¥257 1.73 USD | ||
| EIH Limited EIHOTEL.NS | ₹375.00 4.54 USD |
-0.79
|
₹234.51B 2.84B USD | ₹130.19K 1.58K USD | ₹373.00 4.51 USD | ₹380.20 4.6 USD | ₹234.51B 2.84B USD | 35.24 | ₹10.64 0.13 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
-0.59
|
€2.59B 2.84B USD | €5.00 5.47 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.59B 2.84B USD | 31.29 | €0.27 0.3 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 336.60 49.35 USD |
+0.27
|
DKK 19.34B 2.84B USD | DKK 9.78K 1.43K USD | DKK 335.20 49.15 USD | DKK 339.00 49.7 USD | DKK 19.34B 2.84B USD | 32.17 | DKK 10.46 1.53 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,352 15.88 USD |
-0.02
|
¥420B 2.84B USD | ¥571K 3.85K USD | ¥2,326 15.7 USD | ¥2,372 16.02 USD | ¥420B 2.84B USD | 19.91 | ¥118 0.8 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,520 23.76 USD |
-3.98
|
¥420B 2.84B USD | ¥450K 3.04K USD | ¥3,514 23.72 USD | ¥3,680 24.84 USD | ¥420B 2.84B USD | 28.32 | ¥124 0.84 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $19.10 — |
+0.21
|
$2.83B — | $3.09K — | $18.54 — | $19.11 — | $2.83B — | 0 | -$1.67 — | ||
| Coty Inc. CO3A.F | €2.91 3.18 USD |
+2.84
|
€2.59B 2.83B USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.91 3.18 USD | €2.59B 2.83B USD | 0 | -€0.40 -0.4 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €62.00 67.77 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
+0.6
|
€2.59B 2.83B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.22 | €5.87 6.42 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,985.00 0.13 USD |
+0.51
|
IDR 44.28T 2.83B USD | IDR 536.90K 34.31 USD | IDR 1,950.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 44.28T 2.83B USD | 34.01 | IDR 58.36 0.003 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,000 83.03 USD |
-0.45
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| The Western Union Company W3U.F | €7.72 8.43 USD |
-1.25
|
€2.59B 2.83B USD | €2.52K 2.75K USD | €7.71 8.43 USD | €7.74 8.46 USD | €2.59B 2.83B USD | 3.89 | €1.98 2.16 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,825.00 0.12 USD |
-1.35
|
IDR 44.24T 2.83B USD | IDR 17.63M 1.13K USD | IDR 1,820.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 44.24T 2.83B USD | 8.51 | IDR 214.26 0.01 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| International Workplace Group plc IWG.F | €2.56 2.8 USD |
-2.51
|
€2.59B 2.83B USD | €180.00 196.76 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.59B 2.83B USD | 128.09 | €0.02 0.02 USD | ||
| Morgan Sindall Group plc 0KN.F | €55.00 60.12 USD |
+1.85
|
€2.58B 2.83B USD | €21.00 22.96 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.58B 2.83B USD | 15.44 | €3.56 3.89 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.20 36.29 USD |
+0.61
|
€2.58B 2.82B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.58B 2.82B USD | 47.42 | €0.70 0.77 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Freshpet, Inc. 7FP.F | €52.90 57.83 USD |
-0.68
|
€2.58B 2.82B USD | €30.00 32.79 USD | €52.90 57.83 USD | €52.90 57.83 USD | €2.58B 2.82B USD | 26.05 | €2.03 2.22 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.16 3.46 USD |
+0.29
|
€2.58B 2.82B USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.58B 2.82B USD | 10.20 | €0.31 0.34 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| FB Financial Corporation 2J2.F | €47.60 52.03 USD |
+3.48
|
€2.58B 2.82B USD | €0.00 0 USD | €45.20 49.41 USD | €47.60 52.03 USD | €2.58B 2.82B USD | 25.72 | €1.85 2.02 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,096.70 37.46 USD |
-1.16
|
₹232.93B 2.82B USD | ₹51.24K 619.92 USD | ₹3,075.00 37.2 USD | ₹3,152.10 38.14 USD | ₹232.93B 2.82B USD | 51.32 | ₹60.33 0.73 USD | ||
| Chesapeake Utilities Corporation CH5.F | €109.00 119.15 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €108.00 118.06 USD | €109.00 119.15 USD | €2.58B 2.82B USD | 22.52 | €4.84 5.29 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,380.00 859.11 USD |
-0.59
|
PLN 11.07B 2.81B USD | PLN 29.64K 7.53K USD | PLN 3,275.00 832.42 USD | PLN 3,400.00 864.19 USD | PLN 11.07B 2.81B USD | 20.04 | PLN 168.66 42.87 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,092.00 37.41 USD |
-1.34
|
₹232.58B 2.81B USD | ₹20.36K 246.3 USD | ₹3,074.00 37.19 USD | ₹3,148.00 38.09 USD | ₹232.58B 2.81B USD | 51.25 | ₹60.33 0.73 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
+0.29
|
¥416B 2.81B USD | ¥12K 78.75 USD | ¥104,300 704.05 USD | ¥105,600 712.83 USD | ¥416B 2.81B USD | 21.92 | ¥5K 32.47 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.80 5.62 USD |
+0.15
|
₹232.00B 2.81B USD | ₹1.60K 19.41 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹232.00B 2.81B USD | 42.72 | ₹10.88 0.13 USD | ||
| Ambarella, Inc. A8B.F | €60.14 65.74 USD |
+1.69
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.14 65.74 USD | €60.14 65.74 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| Aperam APEMY | $38.82 — |
0
|
$2.81B — | $2.00 — | $37.46 — | $37.46 — | $2.81B — | 0 | -$0.12 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.50 92.37 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €2.57B 2.81B USD | 14.41 | €5.86 6.41 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.40 39.79 USD |
0
|
€2.57B 2.81B USD | €17.00 18.58 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.57B 2.81B USD | 11.44 | €3.18 3.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||