결과 페이지 367 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krystal Biotech, Inc. 4KB.SG | $112.1 122.54 USD |
-1.36
|
$3.24B 3.54B USD | $0 0 USD | $112.1 122.54 USD | $112.1 122.54 USD | $3.24B 3.54B USD | 31.05 | $3.61 3.95 USD | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.54B — | $5 — | $11.95 — | $11.95 — | $3.54B — | 33.19 | $0.36 — | |
| Mazda Motor Corporation MZA0.F | $2.36 2.58 USD |
0
|
$3.24B 3.54B USD | $5 5.47 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.24B 3.54B USD | 4.37 | $0.54 0.59 USD | |
| Krystal Biotech, Inc. 4KB.F | $112.05 122.49 USD |
-1.45
|
$3.24B 3.54B USD | $190 207.7 USD | $112.05 122.49 USD | $112.05 122.49 USD | $3.24B 3.54B USD | 30.95 | $3.62 3.96 USD | |
| United Internet AG UDIRF | $19.5 — |
-28.18
|
$3.54B — | $100 — | $19.5 — | $19.5 — | $3.54B — | 0 | -$0.36 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.54B — | $400 — | $11.07 — | $11.07 — | $3.54B — | 13.50 | $0.82 — | |
| Kakaku.com, Inc. KKC.F | $15.8 17.27 USD |
+2.6
|
$3.24B 3.54B USD | $543 593.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.24B 3.54B USD | 25.90 | $0.61 0.67 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-1.57
|
$3.23B 3.54B USD | $71 77.61 USD | $75.2 82.2 USD | $76.6 83.73 USD | $3.23B 3.54B USD | 15.63 | $4.81 5.26 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $2.43K 356.44 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $39.2 42.85 USD |
+0.51
|
$3.23B 3.53B USD | $25 27.33 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.23B 3.53B USD | 9.75 | $4.02 4.39 USD | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$3.53B — | $1K — | $1.4 — | $1.4 — | $3.53B — | 15.55 | $0.09 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.23B 3.53B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 20.10 | $2.76 3.02 USD | |
| dormakaba Holding AG DRMKY | $14.75 — |
+3.15
|
$3.53B — | $100 — | $14.75 — | $14.75 — | $3.53B — | 37.82 | $0.39 — | |
| Azelis Group NV 2R7.F | $13.25 14.48 USD |
-1.34
|
$3.23B 3.53B USD | $369 403.37 USD | $13.19 14.42 USD | $13.25 14.48 USD | $3.23B 3.53B USD | 17.90 | $0.74 0.81 USD | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.F | $30.72 33.58 USD |
-2.04
|
$3.22B 3.52B USD | $2 2.19 USD | $30.72 33.58 USD | $30.72 33.58 USD | $3.22B 3.52B USD | 13.24 | $2.32 2.54 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| CBIZ, Inc. XC4.F | $58.5 63.95 USD |
0
|
$3.22B 3.52B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.22B 3.52B USD | 57.92 | $1.01 1.1 USD | |
| Hiab Oyj C1C.F | $24 26.24 USD |
-3.23
|
$3.22B 3.52B USD | $375 409.93 USD | $24 26.24 USD | $24.6 26.89 USD | $3.22B 3.52B USD | 19.51 | $1.23 1.34 USD | |
| Tikehau Capital 7TI.F | $18.5 20.22 USD |
-0.86
|
$3.22B 3.52B USD | $115 125.71 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.22B 3.52B USD | 21.51 | $0.86 0.94 USD | |
| freenet AG FNTN.VI | $27.1 29.62 USD |
-0.73
|
$3.22B 3.52B USD | $0 0 USD | $26.96 29.47 USD | $27.1 29.62 USD | $3.22B 3.52B USD | 12.04 | $2.25 2.46 USD | |
| Medicover AB (publ) 5M0B.F | $21.4 23.39 USD |
-0.7
|
$3.22B 3.52B USD | $2.5K 2.73K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.22B 3.52B USD | 107.00 | $0.2 0.22 USD | |
| Gulfport Energy Corporation G2U0.F | $178 194.58 USD |
+4.71
|
$3.22B 3.52B USD | $189 206.6 USD | $174 190.21 USD | $178 194.58 USD | $3.22B 3.52B USD | 0 | -$14.86 -16.2 USD | |
| freenet AG FNTN.F | $27.08 29.6 USD |
+0.07
|
$3.22B 3.52B USD | $266 290.77 USD | $27 29.51 USD | $27.14 29.67 USD | $3.22B 3.52B USD | 12.03 | $2.25 2.46 USD | |
| Budimex SA FBF.F | $126.05 137.79 USD |
-3.04
|
$3.22B 3.52B USD | $55 60.12 USD | $126.05 137.79 USD | $126.05 137.79 USD | $3.22B 3.52B USD | 22.50 | $5.6 6.12 USD | |
| Sasol Limited SAO.F | $4.8 5.25 USD |
+8.6
|
$3.22B 3.52B USD | $6.5K 7.11K USD | $4.58 5.01 USD | $4.8 5.25 USD | $3.22B 3.52B USD | 0 | -$3.78 -4.1 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.21B 3.51B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 0 | -$1 -1.09 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
-0.57
|
$3.21B 3.51B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.21B 3.51B USD | 11.95 | $2.32 2.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.5 118.61 USD |
-1.14
|
$3.21B 3.51B USD | $9 9.84 USD | $108.5 118.61 USD | $108.5 118.61 USD | $3.21B 3.51B USD | 57.10 | $1.9 2.08 USD | |
| ORIX JREIT Inc. 8954.T | $188,400 1271.75 USD |
-0.53
|
$519.98B 3.51B USD | $10.68K 72.09 USD | $187,900 1268.38 USD | $189,600 1279.85 USD | $519.98B 3.51B USD | 23.07 | $8.16K 55.1 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| PUMA SE PUM.F | $21.57 23.58 USD |
+0.56
|
$3.21B 3.51B USD | $804 878.88 USD | $21.13 23.1 USD | $21.57 23.58 USD | $3.21B 3.51B USD | 16.46 | $1.31 1.43 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-2.58
|
$3.21B 3.51B USD | $2K 2.19K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.18 14.41 USD |
-1.93
|
$3.21B 3.51B USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $3.21B 3.51B USD | 17.81 | $0.74 0.81 USD | |
| Solvay SA SOL.F | $30.12 32.93 USD |
+1.35
|
$3.21B 3.51B USD | $250 273.28 USD | $30.12 32.93 USD | $30.12 32.93 USD | $3.21B 3.51B USD | 16.19 | $1.86 2.03 USD | |
| Vidrala, S.A. 0NV7.IL | $98.3 107.46 USD |
+0.51
|
$3.2B 3.5B USD | $1.87K 2.05K USD | $97.3 106.36 USD | $98.1 107.24 USD | $3.2B 3.5B USD | 14.22 | $6.91 7.55 USD | |
| Computacenter plc COUD.SG | $29 31.7 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.2B 3.5B USD | 31.35 | $0.93 1.01 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Balfour Beatty BAFBF | $6.86 — |
+1.63
|
$3.5B — | $100 — | $6.86 — | $6.86 — | $3.5B — | 14.91 | $0.46 — | |
| GCL Technology GCPEF | $0.13 — |
+13.64
|
$3.5B — | $16.31K — | $0.13 — | $0.13 — | $3.5B — | 0 | -$0.03 — | |
| Sundrug Co.,Ltd. 9989.T | $4,428 29.89 USD |
+0.64
|
$517.93B 3.5B USD | $190K 1.28K USD | $4,420 29.84 USD | $4,449 30.03 USD | $517.93B 3.5B USD | 17.17 | $257.84 1.74 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $85.14 93.07 USD |
-0.95
|
$3.2B 3.49B USD | $41 44.82 USD | $84.06 91.89 USD | $85.14 93.07 USD | $3.2B 3.49B USD | 81.86 | $1.04 1.14 USD | |
| JCDecaux SE DCS0.F | $7.3 7.98 USD |
-0.68
|
$3.2B 3.49B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.2B 3.49B USD | 11.96 | $0.61 0.67 USD | |
| Brunswick Corporation BWI.F | $48.64 53.17 USD |
+1.78
|
$3.19B 3.49B USD | $250 273.28 USD | $47.38 51.79 USD | $48.2 52.69 USD | $3.19B 3.49B USD | 37.12 | $1.31 1.43 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.38 3.69 USD |
-0.59
|
$3.19B 3.49B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.19B 3.49B USD | 10.90 | $0.31 0.34 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.4 4.04 USD |
-1.08
|
$35.73B 3.49B USD | $240 23.43 USD | $41.4 4.04 USD | $41.4 4.04 USD | $35.73B 3.49B USD | 811.76 | $0.05 0.004 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.49B — | $1 — | $16.92 — | $16.92 — | $3.49B — | 10.64 | $1.59 — | |
| freenet AG FNA.F | $13 14.21 USD |
-0.76
|
$3.19B 3.49B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.19B 3.49B USD | 11.50 | $1.13 1.24 USD | |
| Sixt SE SIX2.VI | $75.4 82.42 USD |
-1.05
|
$3.19B 3.48B USD | $46 50.28 USD | $75.1 82.09 USD | $75.75 82.8 USD | $3.19B 3.48B USD | 13.91 | $5.42 5.92 USD | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.32 | $2.1 — | |
| Kakaku.com KKKUF | $17.25 — |
-4.41
|
$3.48B — | $400 — | $17.25 — | $17.25 — | $3.48B — | 24.64 | $0.7 — | |
| China National Building Material Company CBUMY | $22.8 — |
-0.83
|
$3.48B — | $532 — | $22.8 — | $22.8 — | $3.48B — | 11.57 | $1.97 — | |
| Indraprastha Gas Limited IGL.BO | $205.5 2.49 USD |
-1.49
|
$287.7B 3.48B USD | $55.48K 671.2 USD | $204.7 2.48 USD | $209.2 2.53 USD | $287.7B 3.48B USD | 16.95 | $12.12 0.15 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
+1.37
|
$3.18B 3.48B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.18B 3.48B USD | 16.44 | $1.8 1.97 USD | |
| JCDecaux SE DCS.F | $14.59 15.95 USD |
-1.08
|
$3.18B 3.48B USD | $8.2K 8.96K USD | $14.59 15.95 USD | $14.59 15.95 USD | $3.18B 3.48B USD | 12.05 | $1.21 1.32 USD | |
| TriNet Group, Inc. TN3.F | $65.5 71.6 USD |
-0.76
|
$3.18B 3.48B USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.18B 3.48B USD | 22.50 | $2.91 3.18 USD | |
| LG Display Co., Ltd. 034220.KS | $9,210 6.95 USD |
+3.02
|
$4.6T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.5 4.92 USD |
0
|
$3.18B 3.48B USD | $200 218.63 USD | $4.5 4.92 USD | $4.56 4.98 USD | $3.18B 3.48B USD | 9.78 | $0.46 0.5 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.6 15.96 USD |
0
|
$3.18B 3.48B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.18B 3.48B USD | 10.57 | $1.38 1.51 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-2.17
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 33.16 | $8.14 8.9 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.8 26.31 USD |
-0.19
|
$17.15B 3.48B USD | $100 20.27 USD | $129.8 26.31 USD | $129.8 26.31 USD | $17.15B 3.48B USD | 10.00 | $12.98 2.63 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-4.79
|
$3.18B 3.47B USD | $86 94.01 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.18B 3.47B USD | 13.25 | $0.06 0.07 USD | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.47B — | $1 — | $18 — | $18 — | $3.47B — | 0 | -$0.21 — | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.18B 3.47B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.18B 3.47B USD | 25.56 | $0.79 0.86 USD | |
| PUMA SE PUM.VI | $21.34 23.33 USD |
-0.84
|
$3.18B 3.47B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $0 — | $0 — | $0 — | $3.47B — | 0 | $0 — | |
| Sixt SE SIX2.F | $75.15 82.15 USD |
-1.51
|
$3.17B 3.47B USD | $100 109.31 USD | $75.15 82.15 USD | $75.15 82.15 USD | $3.17B 3.47B USD | 13.86 | $5.42 5.92 USD | |
| Rubis RBSFY | $6.5 — |
-3.56
|
$3.47B — | $465 — | $6.5 — | $6.5 — | $3.47B — | 8.55 | $0.76 — | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
-4.29
|
$3.17B 3.47B USD | $1K 1.09K USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.17B 3.47B USD | 48.00 | $0.65 0.71 USD | |
| Sixt SE SIX3.F | $55.3 60.45 USD |
-1.6
|
$3.17B 3.47B USD | $3 3.28 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.17B 3.47B USD | 10.20 | $5.42 5.92 USD | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
0
|
$3.17B 3.46B USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.46B USD | 19.49 | $0.59 0.64 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $85.42 8.19 USD |
-0.15
|
$36.1B 3.46B USD | $60.78K 5.83K USD | $84.35 8.09 USD | $85.7 8.22 USD | $36.1B 3.46B USD | 12.40 | $6.89 0.66 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.17B 3.46B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.17B 3.46B USD | 12.82 | $2.48 2.71 USD | |
| Gland Pharma Limited GLAND.BO | $1,733.55 20.97 USD |
-0.76
|
$286.24B 3.46B USD | $2.56K 30.96 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $286.24B 3.46B USD | 40.50 | $42.8 0.52 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,170.75 14.16 USD |
-0.52
|
$286.16B 3.46B USD | $3.96K 47.89 USD | $1,162.9 14.07 USD | $1,191.95 14.42 USD | $286.16B 3.46B USD | 40.76 | $28.72 0.35 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.4 37.6 USD |
+1.18
|
$3.17B 3.46B USD | $1 1.09 USD | $33.8 36.95 USD | $34.2 37.39 USD | $3.17B 3.46B USD | 122.85 | $0.28 0.31 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
0
|
$3.17B 3.46B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.17B 3.46B USD | 15.05 | $0.19 0.21 USD | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-14.36
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 30.99 | $0.05 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $42.96K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,734.7 20.99 USD |
-0.91
|
$285.8B 3.46B USD | $84.66K 1.02K USD | $1,721 20.82 USD | $1,748.2 21.15 USD | $285.8B 3.46B USD | 40.61 | $42.71 0.52 USD | |
| Internet Initiative Japan IIJIY | $38.57 — |
-0.98
|
$3.46B — | $422 — | $38.57 — | $38.75 — | $3.46B — | 24.88 | $1.55 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
0
|
$3.16B 3.45B USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.16B 3.45B USD | 19.69 | $0.05 0.05 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $100 — | $11.5 — | $11.5 — | $3.45B — | 14.19 | $0.81 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
0
|
$3.15B 3.45B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.15B 3.45B USD | 20.65 | $0.38 0.42 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
-1.75
|
$3.15B 3.45B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.15B 3.45B USD | 10.83 | $0.31 0.34 USD | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| The Cooper Companies, Inc. 0I3I.L | $69.39 — |
-0.22
|
$3.44B — | $280 — | $68.5 — | $69.39 — | $3.44B — | 3.64 | $19.03 — | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+0.95
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.54 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||