결과 페이지 367 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,820 42.05 USD |
+0.29
|
¥206B 1.27B USD | ¥28K 170.19 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥206B 1.27B USD | 12.71 | ¥536 3.31 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€68.50 79.07 USD |
-2.14
|
€1.10B 1.27B USD | €20.00 23.09 USD | €68.50 79.07 USD | €71.00 81.96 USD | €1.10B 1.27B USD | 69.89 | €0.98 1.13 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€23.33 26.93 USD |
-1.77
|
€1.10B 1.27B USD | €250.00 288.58 USD | €23.33 26.93 USD | €23.33 26.93 USD | €1.10B 1.27B USD | 35.34 | €0.66 0.76 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.32 44.23 USD |
-0.16
|
€1.10B 1.27B USD | €1.07K 1.23K USD | €37.24 42.99 USD | €38.46 44.4 USD | €1.10B 1.27B USD | 0 | -€18.19 -21.008 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 68.40 6.68 USD |
-0.73
|
SEK 12.98B 1.27B USD | SEK 16.16K 1.58K USD | SEK 68.10 6.65 USD | SEK 69.30 6.76 USD | SEK 12.98B 1.27B USD | 43.01 | SEK 1.59 0.16 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,685 16.56 USD |
-1.21
|
¥205B 1.27B USD | ¥316K 1.95K USD | ¥2,663 16.42 USD | ¥2,715 16.74 USD | ¥205B 1.27B USD | 13.58 | ¥198 1.22 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 8.02K 225.52 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 10.90 | THB 13.85 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 8.00K 225.1 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,081 12.83 USD |
+1.51
|
¥205B 1.27B USD | ¥336K 2.07K USD | ¥2,060 12.7 USD | ¥2,090 12.89 USD | ¥205B 1.27B USD | 17.95 | ¥116 0.71 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
-1.69
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.15 | €0.52 0.6 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥2,709 16.7 USD |
-6.2
|
¥205B 1.26B USD | ¥288K 1.78K USD | ¥2,707 16.69 USD | ¥2,815 17.36 USD | ¥205B 1.26B USD | 19.53 | ¥139 0.85 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩78,500 59.25 USD |
-0.13
|
₩2T 1.26B USD | ₩51K 38.72 USD | ₩76,800 57.97 USD | ₩79,400 59.93 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,402.10 53.26 USD |
+1.09
|
₹104.45B 1.26B USD | ₹374.00 4.52 USD | ₹4,388.95 53.1 USD | ₹4,430.65 53.6 USD | ₹104.45B 1.26B USD | 37.82 | ₹116.38 1.41 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.45 6.29 USD |
-1.8
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.09B 1.26B USD | 7.26 | €0.75 0.87 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.08 4.7 USD |
-2.63
|
€1.09B 1.26B USD | €4.17K 4.82K USD | €4.08 4.7 USD | €4.08 4.7 USD | €1.09B 1.26B USD | 12.73 | €0.32 0.37 USD | ||
Hays plc
HAY.F
DE
|
€0.70 0.8 USD |
0
|
€1.09B 1.26B USD | €9.99K 11.53K USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.09B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.5 USD |
-0.91
|
€1.09B 1.26B USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.44 0.51 USD | €1.09B 1.26B USD | 8.71 | €0.05 0.06 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,165 19.52 USD |
-0.16
|
¥204B 1.26B USD | ¥125K 770.15 USD | ¥3,150 19.42 USD | ¥3,185 19.64 USD | ¥204B 1.26B USD | 12.18 | ¥260 1.6 USD | ||
CRA International, Inc.
CR2.F
DE
|
€174.00 200.85 USD |
0
|
€1.09B 1.26B USD | €60.00 69.26 USD | €172.00 198.55 USD | €174.00 200.85 USD | €1.09B 1.26B USD | 27.06 | €6.43 7.42 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 81.60 7.83 USD |
+1.62
|
NOK 13.14B 1.26B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.14B 1.26B USD | 14.02 | NOK 5.82 0.56 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,434 15.01 USD |
+1.48
|
¥204B 1.26B USD | ¥405K 2.5K USD | ¥2,410 14.86 USD | ¥2,440 15.05 USD | ¥204B 1.26B USD | 11.79 | ¥206 1.27 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.09B 1.26B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.09B 1.26B USD | 8.95 | €2.39 2.76 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹810.25 9.8 USD |
+0.06
|
₹104.15B 1.26B USD | ₹36.14K 437.28 USD | ₹809.10 9.79 USD | ₹823.35 9.96 USD | ₹104.15B 1.26B USD | 21.70 | ₹37.33 0.45 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.65 50.39 USD |
+0.46
|
€1.09B 1.26B USD | €0.00 0 USD | €43.60 50.33 USD | €43.65 50.39 USD | €1.09B 1.26B USD | 14.59 | €2.99 3.45 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,695.00 0.11 USD |
-2.31
|
IDR 19.71T 1.26B USD | IDR 13.10M 837.2 USD | IDR 1,690.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 19.71T 1.26B USD | 4.10 | IDR 413.07 0.03 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,387.00 53.08 USD |
+0.73
|
₹104.09B 1.26B USD | ₹2.47K 29.88 USD | ₹4,359.00 52.74 USD | ₹4,442.60 53.75 USD | ₹104.09B 1.26B USD | 37.86 | ₹115.85 1.4 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,100 4.16 USD |
-3.25
|
CLP 1T 1.26B USD | CLP 78K 78.99 USD | CLP 4,100 4.16 USD | CLP 4,263 4.33 USD | CLP 1T 1.26B USD | 6.08 | CLP 674 0.68 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,383 14.69 USD |
+0.46
|
¥204B 1.26B USD | ¥465K 2.87K USD | ¥2,347 14.47 USD | ¥2,420 14.92 USD | ¥204B 1.26B USD | 15.16 | ¥157 0.97 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹808.30 9.78 USD |
-0.67
|
₹103.90B 1.26B USD | ₹3.77K 45.55 USD | ₹807.90 9.77 USD | ₹820.30 9.92 USD | ₹103.90B 1.26B USD | 21.65 | ₹37.33 0.45 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$12.73 — |
-2.04
|
$1.26B — | $1.50K — | $11.60 — | $13.00 — | $1.26B — | 13.40 | $0.95 — |
|
|
Silence Therapeutics plc
XRP2.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.09B 1.26B USD | €900.00 1.04K USD | €17.50 20.2 USD | €17.60 20.32 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€18.70 21.59 USD |
-1.58
|
€1.09B 1.26B USD | €150.00 173.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.09B 1.26B USD | 12.72 | €1.47 1.7 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.60 9.93 USD |
-3.91
|
€1.09B 1.26B USD | €75.00 86.58 USD | €8.60 9.93 USD | €9.05 10.45 USD | €1.09B 1.26B USD | 0 | -€0.62 -0.7 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.85 9.06 USD |
-23.79
|
€1.09B 1.25B USD | €4.96K 5.72K USD | €7.00 8.08 USD | €10.70 12.35 USD | €1.09B 1.25B USD | 0 | -€4.23 -4.8 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,050.00 12.7 USD |
+1.17
|
₹103.72B 1.25B USD | ₹37.12K 449.07 USD | ₹1,039.90 12.58 USD | ₹1,057.40 12.79 USD | ₹103.72B 1.25B USD | 14.49 | ₹72.42 0.88 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.26 1.45 USD |
+1.7
|
€1.09B 1.25B USD | €10.00K 11.54K USD | €1.22 1.4 USD | €1.26 1.45 USD | €1.09B 1.25B USD | 0 | -€0.27 -0.3 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€36.60 42.25 USD |
+3.39
|
€1.09B 1.25B USD | €150.00 173.15 USD | €35.60 41.09 USD | €37.00 42.71 USD | €1.09B 1.25B USD | 21.91 | €1.67 1.93 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,049.05 12.69 USD |
+0.96
|
₹103.62B 1.25B USD | ₹3.13K 37.89 USD | ₹1,041.80 12.6 USD | ₹1,057.85 12.8 USD | ₹103.62B 1.25B USD | 14.36 | ₹73.01 0.88 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.42 3.94 USD |
+12.66
|
€1.09B 1.25B USD | €220.00 253.95 USD | €3.03 3.5 USD | €3.42 3.94 USD | €1.09B 1.25B USD | 0 | -€1.61 -1.8 USD | ||
361 Degrees
TSIOF
US
|
$0.58 — |
+10.43
|
$1.25B — | $132.00 — | $0.58 — | $0.58 — | $1.25B — | 6.42 | $0.09 — |
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$160.20 32.47 USD |
0
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 7.21 | R$22.21 4.5 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €26.00 30.01 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
-1.76
|
€1.08B 1.25B USD | €6.39K 7.37K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.25B USD | 8.34 | €0.01 0.01 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$47.80 9.69 USD |
-0.85
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 5.93 | R$8.06 1.63 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
+0.51
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.08B 1.25B USD | 19.60 | €0.01 0.01 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.82 43.66 USD |
+3.73
|
€1.08B 1.25B USD | €620.00 715.69 USD | €37.82 43.66 USD | €37.82 43.66 USD | €1.08B 1.25B USD | 0 | -€17.51 -20.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.78 4.36 USD |
+3.28
|
€1.08B 1.25B USD | €136.00 156.99 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.08B 1.25B USD | 0 | -€1.76 -2.03 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,230 106.24 USD |
-1.66
|
¥203B 1.25B USD | ¥131K 808.38 USD | ¥16,830 103.78 USD | ¥17,590 108.46 USD | ¥203B 1.25B USD | 22.53 | ¥765 4.72 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 769 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 22K 22.24 USD | CLP 769 0.78 USD | CLP 769 0.78 USD | CLP 1T 1.25B USD | 9.07 | CLP 85 0.09 USD | ||
H&K AG
MLHK.PA
FR
|
€30.50 35.21 USD |
+3.04
|
€1.08B 1.25B USD | €230.00 265.5 USD | €30.10 34.75 USD | €30.50 35.21 USD | €1.08B 1.25B USD | 16.66 | €1.83 2.11 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 263.50 25.28 USD |
-0.19
|
NOK 13.01B 1.25B USD | NOK 6.92K 663.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.01B 1.25B USD | 10.37 | NOK 25.39 2.44 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,416.00 17.13 USD |
+0.25
|
₹103.16B 1.25B USD | ₹4.10K 49.58 USD | ₹1,408.15 17.04 USD | ₹1,433.25 17.34 USD | ₹103.16B 1.25B USD | 25.91 | ₹54.64 0.66 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.86 0.99 USD |
0
|
€1.08B 1.25B USD | €360.00 415.56 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.08B 1.25B USD | 0 | -€0.31 -0.3 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 192.60 18.8 USD |
+0.81
|
SEK 12.77B 1.25B USD | SEK 51.00 4.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.77B 1.25B USD | 14.52 | SEK 13.26 1.29 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,413.70 17.1 USD |
-0.5
|
₹102.99B 1.25B USD | ₹63.96K 773.85 USD | ₹1,408.20 17.04 USD | ₹1,436.20 17.38 USD | ₹102.99B 1.25B USD | 25.27 | ₹55.94 0.68 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
+1.15
|
ISK 169B 1.25B USD | ISK 324 2.38 USD | ISK 88 0.65 USD | ISK 88 0.65 USD | ISK 169B 1.25B USD | 12.51 | ISK 7 0.05 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.50 19.05 USD |
-1.79
|
€1.08B 1.24B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.08B 1.24B USD | 11.53 | €1.43 1.65 USD | ||
Bonheur ASA
V7P.F
DE
|
€25.35 29.26 USD |
+3.47
|
€1.08B 1.24B USD | €120.00 138.52 USD | €25.35 29.26 USD | €25.35 29.26 USD | €1.08B 1.24B USD | 11.57 | €2.19 2.53 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-0.71
|
€1.08B 1.24B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.08B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.31 | $1.80 — |
|
|
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€235.00 271.27 USD |
+1.51
|
€1.08B 1.24B USD | €5.00 5.77 USD | €235.00 271.27 USD | €235.00 271.27 USD | €1.08B 1.24B USD | 16.42 | €14.31 16.52 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.24 4.89 USD |
-3.64
|
€1.08B 1.24B USD | €250.00 288.58 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.08B 1.24B USD | 9.63 | €0.44 0.51 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,504 15.44 USD |
-1.26
|
¥201B 1.24B USD | ¥280K 1.73K USD | ¥2,491 15.36 USD | ¥2,549 15.72 USD | ¥201B 1.24B USD | 22.32 | ¥112 0.69 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,140.00 122.68 USD |
+0.52
|
₹102.59B 1.24B USD | ₹164.00 1.98 USD | ₹10,125.15 122.5 USD | ₹10,249.50 124 USD | ₹102.59B 1.24B USD | 30.97 | ₹327.32 3.96 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,001 6.17 USD |
-0.99
|
¥201B 1.24B USD | ¥598K 3.69K USD | ¥990 6.1 USD | ¥1,008 6.22 USD | ¥201B 1.24B USD | 7.46 | ¥134 0.83 USD | ||
China Everbright
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — |
|
|
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$54.70 11.09 USD |
+0.02
|
R$6.11B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.11B 1.24B USD | 24.41 | R$2.24 0.45 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,113.00 122.35 USD |
-0.16
|
₹102.31B 1.24B USD | ₹2.87K 34.76 USD | ₹10,108.00 122.29 USD | ₹10,279.00 124.36 USD | ₹102.31B 1.24B USD | 30.96 | ₹326.55 3.95 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥955 5.89 USD |
+1.38
|
¥201B 1.24B USD | ¥743K 4.58K USD | ¥939 5.79 USD | ¥961 5.93 USD | ¥201B 1.24B USD | 11.76 | ¥81 0.5 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.28 15.33 USD |
+2.63
|
€1.07B 1.24B USD | €24.00 27.7 USD | €12.94 14.94 USD | €13.42 15.49 USD | €1.07B 1.24B USD | 37.94 | €0.35 0.4 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.09 13.96 USD |
-2.74
|
€1.07B 1.24B USD | €324.00 374 USD | €12.09 13.96 USD | €12.18 14.05 USD | €1.07B 1.24B USD | 0 | -€2.16 -2.4 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,330 26.7 USD |
+0.46
|
¥200B 1.23B USD | ¥262K 1.62K USD | ¥4,200 25.9 USD | ¥4,360 26.88 USD | ¥200B 1.23B USD | 29.20 | ¥148 0.91 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€18.34 21.17 USD |
+2.37
|
€1.07B 1.23B USD | €200.00 230.87 USD | €18.34 21.17 USD | €18.34 21.17 USD | €1.07B 1.23B USD | 11.46 | €1.60 1.85 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 412.00 0.03 USD |
-6.33
|
IDR 19.31T 1.23B USD | IDR 1.73M 110.7 USD | IDR 412.00 0.03 USD | IDR 440.00 0.03 USD | IDR 19.31T 1.23B USD | 71.77 | IDR 5.74 0.0003 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.50 28.28 USD |
+1.24
|
€1.07B 1.23B USD | €400.00 461.73 USD | €24.40 28.17 USD | €24.50 28.28 USD | €1.07B 1.23B USD | 16.78 | €1.46 1.69 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — |
|
|
|
Poongsan Corporation
103140.KS
KR
|
₩59,700 45.06 USD |
+1.19
|
₩2T 1.23B USD | ₩134K 101.36 USD | ₩55,500 41.89 USD | ₩61,300 46.27 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Raffles Medical
RAFLF
US
|
$0.67 — |
+4.69
|
$1.23B — | $4.00K — | $0.67 — | $0.67 — | $1.23B — | 22.33 | $0.03 — |
|
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,820.00 155.1 USD |
-2.12
|
₹101.63B 1.23B USD | ₹31.00 0.38 USD | ₹12,800.00 154.86 USD | ₹13,097.05 158.45 USD | ₹101.63B 1.23B USD | 55.75 | ₹229.92 2.78 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.24 0.28 USD |
+2.64
|
€1.07B 1.23B USD | €5.60K 6.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.07B 1.23B USD | 4.01 | €0.06 0.07 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€156.00 180.08 USD |
-1.27
|
€1.06B 1.23B USD | €4.00 4.62 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.06B 1.23B USD | 10.97 | €14.22 16.41 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.59 1.84 USD |
-5.8
|
€1.06B 1.23B USD | €10.00K 11.54K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.06B 1.23B USD | 9.94 | €0.16 0.18 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 43.58B 1.23B USD | THB 1.85M 52.03K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 43.58B 1.23B USD | 0 | -THB 0.59 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
