Page de résultat 362 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIRAIT ONE Corporation
1417.T
JP
|
¥3,293 20.31 USD |
-1.67
|
¥287B 1.77B USD | ¥89K 546.94 USD | ¥3,292 20.3 USD | ¥3,340 20.59 USD | ¥287B 1.77B USD | 11.13 | ¥296 1.82 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Albany International Corp.
AII.F
DE
|
€54.00 62.33 USD |
0
|
€1.53B 1.77B USD | €35.00 40.4 USD | €53.00 61.18 USD | €54.50 62.91 USD | €1.53B 1.77B USD | 0 | -€1.58 -1.8 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,825 11.25 USD |
-3.08
|
¥287B 1.77B USD | ¥203K 1.25K USD | ¥1,823 11.24 USD | ¥1,870 11.53 USD | ¥287B 1.77B USD | 15.79 | ¥116 0.71 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,845 23.71 USD |
+1.32
|
¥287B 1.77B USD | ¥284K 1.75K USD | ¥3,813 23.51 USD | ¥3,859 23.8 USD | ¥287B 1.77B USD | 9.61 | ¥400 2.47 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.40 13.16 USD |
+1.79
|
€1.53B 1.77B USD | €210.00 242.41 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.53B 1.77B USD | 6.12 | €1.86 2.15 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,500 47.93 USD |
-3.93
|
₩2T 1.77B USD | ₩88K 66.48 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
STEF SA
STP.F
DE
|
€120.60 139.21 USD |
+1.01
|
€1.53B 1.76B USD | €24.00 27.7 USD | €120.60 139.21 USD | €120.60 139.21 USD | €1.53B 1.76B USD | 12.14 | €9.93 11.46 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.60 76.88 USD |
+0.91
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 6.61 | €10.07 11.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.24 1.43 USD |
-0.8
|
€1.53B 1.76B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.53B 1.76B USD | 0 | -€0.30 -0.3 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Admie Holding S.A.
08M.F
DE
|
€4.21 4.85 USD |
-1.41
|
€1.53B 1.76B USD | €12.00 13.85 USD | €4.21 4.85 USD | €4.21 4.85 USD | €1.53B 1.76B USD | 7.64 | €0.55 0.63 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
Capri Holdings Limited
MKO.F
DE
|
€13.42 15.49 USD |
+0.3
|
€1.53B 1.76B USD | €30.00 34.63 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.53B 1.76B USD | 19.44 | €0.69 0.8 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$682.17 40.39 USD |
+2.58
|
MX$29.72B 1.76B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$29.72B 1.76B USD | 14.80 | MX$46.07 2.73 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
+5.26
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,550 65.05 USD |
-1.49
|
¥285B 1.76B USD | ¥17K 102.97 USD | ¥10,500 64.74 USD | ¥10,760 66.35 USD | ¥285B 1.76B USD | 16.03 | ¥658 4.06 USD | ||
Formula Systems (1985)
FORTY
US
|
$114.59 — |
+2.77
|
$1.76B — | $591.00 — | $114.59 — | $114.59 — | $1.76B — | 24.27 | $4.72 — | ||
Entra ASA
0R3Y.IL
GB
|
NOK 93.30 8.95 USD |
+0.97
|
NOK 18.31B 1.76B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.31B 1.76B USD | 0 | -NOK 23.89 -2.2 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 178.20 17.39 USD |
+1.19
|
SEK 17.98B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.75B USD | 12.89 | SEK 13.82 1.35 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.49 17.88 USD |
-0.51
|
€1.52B 1.75B USD | €74.00 85.42 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.52B 1.75B USD | 221.28 | €0.07 0.08 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹179.28 2.17 USD |
-0.13
|
₹145.01B 1.75B USD | ₹144.56K 1.75K USD | ₹178.16 2.16 USD | ₹181.29 2.19 USD | ₹145.01B 1.75B USD | 24.16 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.35 2.17 USD |
-0.06
|
₹145.01B 1.75B USD | ₹3.48K 42.15 USD | ₹178.70 2.16 USD | ₹181.35 2.19 USD | ₹145.01B 1.75B USD | 24.77 | ₹7.24 0.09 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€1.52B 1.75B USD | €133.00 153.53 USD | €31.40 36.25 USD | €31.80 36.71 USD | €1.52B 1.75B USD | 0 | -€4.83 -5.5 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩2T 1.75B USD | ₩159K 120.35 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
0
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.60 | €1.00 1.15 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.10 30.13 USD |
-0.91
|
€1.52B 1.75B USD | €300.00 346.3 USD | €26.02 30.04 USD | €26.47 30.56 USD | €1.52B 1.75B USD | 51.17 | €0.51 0.59 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.20 72.95 USD |
+3.44
|
€1.52B 1.75B USD | €30.00 34.63 USD | €63.20 72.95 USD | €63.20 72.95 USD | €1.52B 1.75B USD | 9.19 | €6.87 7.93 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.50 57.4 USD |
-0.13
|
DKK 11.94B 1.75B USD | DKK 16.12K 2.36K USD | DKK 391.50 57.4 USD | DKK 399.50 58.58 USD | DKK 11.94B 1.75B USD | 21.53 | DKK 18.18 2.67 USD | ||
Xencor, Inc.
XE9.F
DE
|
€20.40 23.55 USD |
-6.42
|
€1.52B 1.75B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.52B 1.75B USD | 0 | -€1.85 -2.1 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€45.80 52.87 USD |
-0.43
|
€1.52B 1.75B USD | €30.00 34.63 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.52B 1.75B USD | 19.32 | €2.37 2.74 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
Volution Group plc
VO1.F
DE
|
€7.65 8.83 USD |
-0.65
|
€1.52B 1.75B USD | €5.00 5.77 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.52B 1.75B USD | 26.37 | €0.29 0.33 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,402.30 16.97 USD |
-0.54
|
₹144.43B 1.75B USD | ₹4.49K 54.35 USD | ₹1,400.00 16.94 USD | ₹1,430.50 17.31 USD | ₹144.43B 1.75B USD | 77.09 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,402.20 16.96 USD |
-0.31
|
₹144.42B 1.75B USD | ₹77.91K 942.57 USD | ₹1,400.00 16.94 USD | ₹1,433.50 17.34 USD | ₹144.42B 1.75B USD | 77.08 | ₹18.19 0.22 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,139.20 37.98 USD |
-0.53
|
₹144.39B 1.75B USD | ₹2.08K 25.12 USD | ₹3,116.00 37.7 USD | ₹3,191.80 38.62 USD | ₹144.39B 1.75B USD | 81.92 | ₹38.32 0.46 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.59 8.76 USD |
+0.32
|
€1.51B 1.75B USD | €6.00 6.93 USD | €7.58 8.75 USD | €7.68 8.86 USD | €1.51B 1.75B USD | 0 | -€2.34 -2.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€80.60 93.04 USD |
-12.39
|
€1.51B 1.75B USD | €407.00 469.81 USD | €80.60 93.04 USD | €91.80 105.97 USD | €1.51B 1.75B USD | 8.52 | €9.45 10.91 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹714.30 8.64 USD |
-0.77
|
₹144.25B 1.75B USD | ₹113.67K 1.38K USD | ₹705.10 8.53 USD | ₹736.35 8.91 USD | ₹144.25B 1.75B USD | 35.69 | ₹20.01 0.24 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.94 20.71 USD |
+0.45
|
€1.51B 1.74B USD | €1.00K 1.15K USD | €17.40 20.09 USD | €18.26 21.08 USD | €1.51B 1.74B USD | 22.14 | €0.81 0.94 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,250 27.36 USD |
-10.38
|
₩2T 1.74B USD | ₩695K 524.98 USD | ₩35,800 27.02 USD | ₩38,400 28.99 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩133,500 100.77 USD |
+4.54
|
₩2T 1.74B USD | ₩23K 17.35 USD | ₩127,700 96.39 USD | ₩134,100 101.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Azenta, Inc.
BA3.F
DE
|
€34.40 39.71 USD |
+2.38
|
€1.51B 1.74B USD | €531.00 612.95 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.51B 1.74B USD | 0 | -€2.08 -2.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
-4.76
|
€1.51B 1.74B USD | €243.00 280.5 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.51B 1.74B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.51B 1.74B USD | 17.16 | €0.30 0.35 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
+0.48
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.51B 1.74B USD | 14.06 | €0.03 0.03 USD | ||
Georgia Capital
GRGCF
US
|
$58.00 — |
-1.69
|
$1.74B — | $100.00 — | $58.00 — | $58.00 — | $1.74B — | 3.25 | $17.82 — | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,795 2.84 USD |
0
|
CLP 2T 1.74B USD | CLP 94 0.1 USD | CLP 2,770 2.81 USD | CLP 2,770 2.81 USD | CLP 2T 1.74B USD | 15.96 | CLP 175 0.18 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 574.00 84.16 USD |
-1.29
|
DKK 11.85B 1.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 11.85B 1.74B USD | 55.94 | DKK 10.26 1.5 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.95 8.02 USD |
+0.72
|
€1.51B 1.74B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.51B 1.74B USD | 8.68 | €0.80 0.92 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€128.00 147.75 USD |
0
|
€1.51B 1.74B USD | €25.00 28.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.51B 1.74B USD | 36.67 | €3.49 4.03 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.21 19.87 USD |
+3.3
|
€1.50B 1.74B USD | €44.00 50.79 USD | €17.21 19.87 USD | €17.21 19.87 USD | €1.50B 1.74B USD | 12.20 | €1.41 1.63 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €430.00 496.36 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.40 9.7 USD |
-0.59
|
€1.50B 1.74B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.50B 1.74B USD | 7.92 | €1.06 1.22 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.24 41.83 USD |
+1.51
|
€1.50B 1.73B USD | €500.00 577.17 USD | €36.24 41.83 USD | €36.24 41.83 USD | €1.50B 1.73B USD | 8.99 | €4.03 4.65 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,910 24.11 USD |
-5.28
|
¥281B 1.73B USD | ¥391K 2.41K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥281B 1.73B USD | 12.35 | ¥316 1.95 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.72 12.37 USD |
-3.25
|
€1.50B 1.73B USD | €1.35K 1.56K USD | €10.52 12.14 USD | €10.72 12.37 USD | €1.50B 1.73B USD | 0 | -€3.02 -3.4 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,270 20.16 USD |
-5.08
|
¥281B 1.73B USD | ¥214K 1.32K USD | ¥3,270 20.16 USD | ¥3,340 20.59 USD | ¥281B 1.73B USD | 9.74 | ¥336 2.07 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.72 4.29 USD |
+2.2
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.72 4.29 USD | €1.50B 1.73B USD | 8.08 | €0.46 0.53 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.50 1.73 USD |
+1.08
|
€1.50B 1.73B USD | €0.00 0 USD | €1.50 1.73 USD | €1.53 1.76 USD | €1.50B 1.73B USD | 75.15 | €0.02 0.02 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 5.77M 162.48K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.71 12.36 USD |
-1.02
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.50B 1.73B USD | 18.15 | €0.59 0.68 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-7.53
|
€1.50B 1.73B USD | €962.00 1.11K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Kier Group plc
10I.F
DE
|
€3.52 4.06 USD |
+2.33
|
€1.50B 1.73B USD | €414.00 477.89 USD | €3.34 3.86 USD | €3.52 4.06 USD | €1.50B 1.73B USD | 23.46 | €0.15 0.17 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹314.15 3.8 USD |
-0.91
|
₹142.47B 1.72B USD | ₹37.54K 454.21 USD | ₹312.10 3.78 USD | ₹320.90 3.88 USD | ₹142.47B 1.72B USD | 40.48 | ₹7.76 0.09 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,925 30.37 USD |
+1.23
|
¥280B 1.72B USD | ¥43K 264.53 USD | ¥4,865 30 USD | ¥4,935 30.43 USD | ¥280B 1.72B USD | 14.16 | ¥348 2.14 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,196.70 14.48 USD |
+0.47
|
₹142.44B 1.72B USD | ₹6.30K 76.16 USD | ₹1,179.05 14.26 USD | ₹1,215.00 14.7 USD | ₹142.44B 1.72B USD | 32.60 | ₹36.70 0.44 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩124,100 93.68 USD |
-15.81
|
₩2T 1.72B USD | ₩250K 188.44 USD | ₩123,300 93.07 USD | ₩137,900 104.09 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$12.50 2.53 USD |
+2.46
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 12.50 | R$1.00 0.2 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,436.30 150.46 USD |
+0.67
|
₹142.13B 1.72B USD | ₹119.00 1.44 USD | ₹12,400.00 150.02 USD | ₹12,492.30 151.14 USD | ₹142.13B 1.72B USD | 39.76 | ₹312.76 3.78 USD | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,436.00 150.45 USD |
+0.61
|
₹142.13B 1.72B USD | ₹2.32K 28.06 USD | ₹12,348.00 149.39 USD | ₹12,485.00 151.05 USD | ₹142.13B 1.72B USD | 51.02 | ₹243.71 2.95 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.82 11.34 USD |
-0.61
|
€1.49B 1.72B USD | €280.00 323.21 USD | €9.82 11.34 USD | €9.82 11.34 USD | €1.49B 1.72B USD | 25.17 | €0.39 0.45 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,660.00 1.96 USD |
+0.42
|
ARS 1.45T 1.72B USD | ARS 375.28K 443.59 USD | ARS 1,635.00 1.93 USD | ARS 1,675.00 1.98 USD | ARS 1.45T 1.72B USD | 5.63 | ARS 294.33 0.35 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 335.10 32.71 USD |
+0.63
|
SEK 17.59B 1.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.59B 1.72B USD | 352.73 | SEK 0.95 0.09 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 178.09 17.08 USD |
-0.2
|
NOK 17.88B 1.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.88B 1.72B USD | 17.20 | NOK 10.35 0.99 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.32 0.37 USD |
-2.41
|
€1.49B 1.71B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.49B 1.71B USD | 8.09 | €0.04 0.05 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
-2.49
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — | ||
Olin Corporation
OLN.F
DE
|
€13.03 15.04 USD |
+1.2
|
€1.49B 1.71B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.71B USD | 0 | -€1.35 -1.5 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.20 17.55 USD |
-1.3
|
€1.48B 1.71B USD | €545.00 629.11 USD | €15.20 17.55 USD | €15.40 17.78 USD | €1.48B 1.71B USD | 126.66 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
