Page de résultat 362 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,887.00 71.22 USD |
-0.57
|
₹147.17B 1.78B USD | ₹460.00 5.57 USD | ₹5,800.00 70.17 USD | ₹5,932.75 71.78 USD | ₹147.17B 1.78B USD | 86.76 | ₹67.85 0.82 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
0
|
€1.54B 1.78B USD | €130.00 150.06 USD | €7.85 9.06 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
+1
|
€1.54B 1.78B USD | €1.44K 1.66K USD | €120.00 138.52 USD | €123.80 142.91 USD | €1.54B 1.78B USD | 12.42 | €9.80 11.31 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,877.50 71.11 USD |
-0.7
|
₹146.94B 1.78B USD | ₹43.24K 523.13 USD | ₹5,790.50 70.06 USD | ₹5,926.00 71.69 USD | ₹146.94B 1.78B USD | 86.62 | ₹67.85 0.82 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €15.00K 17.32K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €6.81K 7.86K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.31 -0.3 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.54B 1.77B USD | €133.00 153.53 USD | €31.60 36.48 USD | €32.00 36.94 USD | €1.54B 1.77B USD | 0 | -€4.86 -5.6 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.22 22.19 USD |
+1.64
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 5.61 | €3.42 3.95 USD | ||
North West
NNWWF
US
|
$37.44 — |
0
|
$1.77B — | $100.00 — | $37.92 — | $37.92 — | $1.77B — | 17.74 | $2.11 — | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.55 26.03 USD |
+1.58
|
€1.53B 1.77B USD | €3.00 3.46 USD | €21.95 25.34 USD | €22.55 26.03 USD | €1.53B 1.77B USD | 13.03 | €1.73 2 USD | ||
Georgia Capital
GRGCF
US
|
$59.00 — |
-2.4
|
$1.77B — | $3.26K — | $58.77 — | $58.77 — | $1.77B — | 3.31 | $17.82 — | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Albany International Corp.
AII.F
DE
|
€54.00 62.33 USD |
0
|
€1.53B 1.77B USD | €35.00 40.4 USD | €52.50 60.6 USD | €54.00 62.33 USD | €1.53B 1.77B USD | 0 | -€1.58 -1.8 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.34 30.41 USD |
+0.73
|
€1.53B 1.77B USD | €300.00 346.3 USD | €25.70 29.67 USD | €26.49 30.58 USD | €1.53B 1.77B USD | 51.64 | €0.51 0.59 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$141.65 8.39 USD |
+0.5
|
MX$29.84B 1.77B USD | MX$511.00 30.26 USD | MX$140.94 8.35 USD | MX$140.94 8.35 USD | MX$29.84B 1.77B USD | 6.45 | MX$21.95 1.3 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 193.60 18.9 USD |
-0.15
|
SEK 18.08B 1.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.08B 1.77B USD | 57.79 | SEK 3.35 0.33 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
NCC AB (publ)
NCGB.F
DE
|
€15.57 17.97 USD |
+1.3
|
€1.53B 1.76B USD | €74.00 85.42 USD | €15.21 17.56 USD | €15.57 17.97 USD | €1.53B 1.76B USD | 222.42 | €0.07 0.08 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
Tomen Devices Corporation
2737.T
JP
|
¥42,000 258.98 USD |
+6.73
|
¥286B 1.76B USD | ¥108K 662.86 USD | ¥39,650 244.49 USD | ¥42,150 259.9 USD | ¥286B 1.76B USD | 29.46 | ¥1K 8.79 USD | ||
Magazine Luiza
MGLUY
US
|
$9.08 — |
+5.34
|
$1.76B — | $650.00 — | $8.82 — | $9.60 — | $1.76B — | 100.88 | $0.09 — | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 581.50 85.26 USD |
-0.64
|
DKK 12.01B 1.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.01B 1.76B USD | 56.67 | DKK 10.26 1.5 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.22 15.25 USD |
-2.11
|
€1.53B 1.76B USD | €60.00 69.26 USD | €13.22 15.25 USD | €13.26 15.31 USD | €1.53B 1.76B USD | 9.24 | €1.43 1.65 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.80 9 USD | €1.52B 1.76B USD | 26.55 | €0.29 0.33 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹719.85 8.71 USD |
+2.7
|
₹145.37B 1.76B USD | ₹78.05K 944.32 USD | ₹692.50 8.38 USD | ₹724.85 8.77 USD | ₹145.37B 1.76B USD | 35.97 | ₹20.01 0.24 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€46.00 53.1 USD |
+8.49
|
€1.52B 1.76B USD | €30.00 34.63 USD | €42.80 49.41 USD | €46.00 53.1 USD | €1.52B 1.76B USD | 19.40 | €2.37 2.74 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 8.02 | $2.06 — | ||
AVI Limited
IZ6.F
DE
|
€4.54 5.24 USD |
+0.89
|
€1.52B 1.76B USD | €1.33K 1.54K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.52B 1.76B USD | 11.64 | €0.39 0.45 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.52B 1.76B USD | €120.00 138.52 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.52B 1.76B USD | 8.30 | €0.04 0.05 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,409.90 17.06 USD |
-2.99
|
₹145.22B 1.76B USD | ₹4.30K 51.99 USD | ₹1,396.00 16.89 USD | ₹1,448.20 17.52 USD | ₹145.22B 1.76B USD | 77.50 | ₹18.19 0.22 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹179.52 2.17 USD |
+0.82
|
₹145.21B 1.76B USD | ₹139.52K 1.69K USD | ₹177.52 2.15 USD | ₹181.02 2.19 USD | ₹145.21B 1.76B USD | 24.19 | ₹7.42 0.09 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.20 6 USD |
0
|
€1.52B 1.76B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.52B 1.76B USD | 17.33 | €0.30 0.35 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,155.80 38.18 USD |
+0.04
|
₹145.15B 1.76B USD | ₹2.01K 24.33 USD | ₹3,127.80 37.84 USD | ₹3,178.35 38.45 USD | ₹145.15B 1.76B USD | 82.35 | ₹38.32 0.46 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€13.38 15.44 USD |
+0.56
|
€1.52B 1.76B USD | €30.00 34.63 USD | €13.38 15.44 USD | €13.38 15.44 USD | €1.52B 1.76B USD | 19.39 | €0.69 0.8 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.45 2.17 USD |
+0.76
|
₹145.09B 1.76B USD | ₹11.16K 135.03 USD | ₹177.45 2.15 USD | ₹180.65 2.19 USD | ₹145.09B 1.76B USD | 24.78 | ₹7.24 0.09 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
+0.38
|
DKK 11.96B 1.75B USD | DKK 11.01K 1.61K USD | DKK 392.00 57.48 USD | DKK 398.50 58.43 USD | DKK 11.96B 1.75B USD | 21.56 | DKK 18.18 2.67 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,406.50 17.02 USD |
-3.14
|
₹144.87B 1.75B USD | ₹123.09K 1.49K USD | ₹1,395.00 16.88 USD | ₹1,451.90 17.57 USD | ₹144.87B 1.75B USD | 77.32 | ₹18.19 0.22 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,780 13.42 USD |
-3.94
|
₩2T 1.75B USD | ₩53K 40.3 USD | ₩17,710 13.37 USD | ₩18,830 14.21 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,970.00 0.19 USD |
+6.07
|
IDR 27.42T 1.75B USD | IDR 9.34M 597 USD | IDR 2,970.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 27.42T 1.75B USD | 98.44 | IDR 30.17 0.001 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.42 | €1.01 1.17 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Attendo AB (publ)
7AT.F
DE
|
€10.82 12.49 USD |
+1.12
|
€1.52B 1.75B USD | €2.50K 2.89K USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.52B 1.75B USD | 18.65 | €0.58 0.67 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.50 8.66 USD |
-0.27
|
€1.51B 1.75B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.51B 1.75B USD | 23.43 | €0.32 0.37 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.25 25.68 USD |
+0.68
|
€1.51B 1.75B USD | €270.00 311.67 USD | €22.00 25.4 USD | €22.50 25.97 USD | €1.51B 1.75B USD | 13.40 | €1.66 1.92 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.00 76.19 USD |
+0.53
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 6.55 | €10.07 11.62 USD | ||
4DMedical
FDMDF
US
|
$2.90 — |
0
|
$1.75B — | $5.00K — | $2.90 — | $2.90 — | $1.75B — | 0 | -$0.26 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,510 70.97 USD |
-0.17
|
¥283B 1.75B USD | ¥77K 472.33 USD | ¥11,380 70.17 USD | ¥11,730 72.33 USD | ¥283B 1.75B USD | 17.81 | ¥646 3.98 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.45 9.75 USD |
+1.2
|
€1.51B 1.75B USD | €167.00 192.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.51B 1.75B USD | 8.04 | €1.05 1.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,797 23.41 USD |
-0.71
|
¥283B 1.75B USD | ¥82K 503.16 USD | ¥3,779 23.3 USD | ¥3,808 23.48 USD | ¥283B 1.75B USD | 9.29 | ¥408 2.52 USD | ||
STEF SA
STP.F
DE
|
€119.40 137.83 USD |
+0.17
|
€1.51B 1.74B USD | €24.00 27.7 USD | €119.40 137.83 USD | €119.40 137.83 USD | €1.51B 1.74B USD | 12.03 | €9.92 11.45 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.51B 1.74B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.56 8.73 USD |
-2.63
|
€1.51B 1.74B USD | €0.00 0 USD | €7.56 8.73 USD | €7.71 8.9 USD | €1.51B 1.74B USD | 0 | -€2.34 -2.7 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹317.05 3.84 USD |
+0.35
|
₹143.79B 1.74B USD | ₹144.44K 1.75K USD | ₹310.00 3.75 USD | ₹317.85 3.85 USD | ₹143.79B 1.74B USD | 40.85 | ₹7.76 0.09 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
+6.9
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Entra ASA
0R3Y.IL
GB
|
NOK 92.40 8.86 USD |
+2.27
|
NOK 18.13B 1.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.13B 1.74B USD | 0 | -NOK 23.89 -2.2 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
NovoCure Limited
038.F
DE
|
€12.94 14.93 USD |
+1.61
|
€1.51B 1.74B USD | €50.00 57.72 USD | €12.91 14.9 USD | €12.94 14.93 USD | €1.51B 1.74B USD | 0 | -€1.09 -1.2 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,595 1.62 USD |
-0.31
|
CLP 2T 1.74B USD | CLP 332K 336.72 USD | CLP 1,590 1.61 USD | CLP 1,596 1.62 USD | CLP 2T 1.74B USD | 14.02 | CLP 114 0.12 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,795 2.84 USD |
0
|
CLP 2T 1.74B USD | CLP 590 0.6 USD | CLP 2,770 2.81 USD | CLP 2,770 2.81 USD | CLP 2T 1.74B USD | 15.96 | CLP 175 0.18 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€128.00 147.75 USD |
-3.03
|
€1.51B 1.74B USD | €25.00 28.86 USD | €128.00 147.75 USD | €129.00 148.91 USD | €1.51B 1.74B USD | 36.67 | €3.49 4.03 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
NETSTREIT Corp.
64N.F
DE
|
€15.40 17.78 USD |
-1.28
|
€1.50B 1.74B USD | €545.00 629.11 USD | €15.40 17.78 USD | €15.60 18.01 USD | €1.50B 1.74B USD | 128.33 | €0.12 0.14 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$733.05 43.41 USD |
+0.55
|
MX$29.32B 1.74B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.32B 1.74B USD | 16.35 | MX$44.81 2.65 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.20 12.93 USD |
-2.61
|
€1.50B 1.74B USD | €210.00 242.41 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.50B 1.74B USD | 5.86 | €1.91 2.2 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 176.10 17.19 USD |
+0.86
|
SEK 17.76B 1.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.76B 1.73B USD | 12.74 | SEK 13.82 1.35 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.86 20.62 USD |
0
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €17.50 20.2 USD | €17.86 20.62 USD | €1.50B 1.73B USD | 22.04 | €0.81 0.94 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.90 17.2 USD |
+2.05
|
€1.50B 1.73B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.50B 1.73B USD | 8.92 | €1.67 1.93 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩393,500 297.03 USD |
-1.87
|
₩2T 1.73B USD | ₩5K 3.51 USD | ₩392,500 296.27 USD | ₩404,000 304.95 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.48 USD |
0
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.50B 1.73B USD | 14.00 | €0.03 0.03 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.75 11.25 USD |
+5.41
|
€1.50B 1.73B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.50B 1.73B USD | 0 | -€0.62 -0.7 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,740 9.62 USD |
+2
|
₩2T 1.73B USD | ₩72K 54.5 USD | ₩12,570 9.49 USD | ₩12,950 9.78 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.88 11.4 USD |
0
|
€1.50B 1.73B USD | €280.00 323.21 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.50B 1.73B USD | 25.33 | €0.39 0.45 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
-0.95
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.30 24.59 USD |
+1.91
|
€1.50B 1.73B USD | €226.00 260.88 USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.50B 1.73B USD | 17.03 | €1.25 1.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.91
|
€1.50B 1.73B USD | €1.52K 1.76K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,070.70 12.95 USD |
+1.93
|
₹142.77B 1.73B USD | ₹49.84K 602.93 USD | ₹1,046.50 12.66 USD | ₹1,073.60 12.99 USD | ₹142.77B 1.73B USD | 33.01 | ₹32.43 0.39 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.73B — | $100.00 — | $24.18 — | $24.18 — | $1.73B — | 23.04 | $0.84 — | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.51 | €0.81 0.94 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,070.10 12.95 USD |
+1.93
|
₹142.54B 1.72B USD | ₹1.50K 18.17 USD | ₹1,049.60 12.7 USD | ₹1,074.10 12.99 USD | ₹142.54B 1.72B USD | 38.01 | ₹28.15 0.34 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.30 29.2 USD |
-0.78
|
€1.49B 1.72B USD | €55.00 63.49 USD | €25.30 29.2 USD | €25.86 29.85 USD | €1.49B 1.72B USD | 10.90 | €2.32 2.68 USD | ||
Vtech
VTKLY
US
|
$6.80 — |
-1.02
|
$1.72B — | $57.00 — | $6.59 — | $6.59 — | $1.72B — | 12.83 | $0.53 — | ||
SES
SGBAF
US
|
$4.23 — |
0
|
$1.72B — | $100.00 — | $4.30 — | $4.30 — | $1.72B — | 0 | -$0.86 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€52.30 60.37 USD |
+1.45
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 47.98 | €1.09 1.26 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.49B 1.72B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.49B 1.72B USD | 8.96 | €1.06 1.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
