결과 페이지 362 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Blackbaud, Inc. BNK.F | €53.00 57.94 USD |
0
|
€2.72B 2.98B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.72B 2.98B USD | 0 | -€4.18 -4.5 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,721 31.87 USD |
+1.44
|
¥441B 2.98B USD | ¥207K 1.4K USD | ¥4,677 31.57 USD | ¥4,742 32.01 USD | ¥441B 2.98B USD | 16.33 | ¥289 1.95 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
+1.75
|
€2.72B 2.97B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.83 | €1.18 1.29 USD | ||
| IIFL Finance Limited IIFL.BO | ₹577.90 6.99 USD |
+1.74
|
₹245.67B 2.97B USD | ₹10.49K 126.95 USD | ₹566.60 6.85 USD | ₹578.60 7 USD | ₹245.67B 2.97B USD | 28.98 | ₹19.94 0.24 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
+0.81
|
€2.72B 2.97B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.72B 2.97B USD | 16.13 | €0.10 0.11 USD | ||
| SEB SA GRB0.F | €4.96 5.42 USD |
+2.9
|
€2.72B 2.97B USD | €4.00 4.37 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.72B 2.97B USD | 20.66 | €0.24 0.26 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.95 7.6 USD |
-0.71
|
€2.72B 2.97B USD | €135.00 147.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.72B 2.97B USD | 30.21 | €0.23 0.25 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,948.10 35.67 USD |
+2.21
|
₹244.92B 2.96B USD | ₹310.54K 3.76K USD | ₹2,882.00 34.87 USD | ₹2,949.90 35.69 USD | ₹244.92B 2.96B USD | 70.97 | ₹41.54 0.5 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,949.00 35.68 USD |
+2.22
|
₹244.83B 2.96B USD | ₹11.43K 138.25 USD | ₹2,881.25 34.86 USD | ₹2,949.00 35.68 USD | ₹244.83B 2.96B USD | 70.99 | ₹41.54 0.5 USD | ||
| Topaz Energy Corp. 5XU.F | €17.30 18.91 USD |
+3.73
|
€2.71B 2.96B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.71B 2.96B USD | 75.21 | €0.23 0.25 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €14.50 15.85 USD |
+1.4
|
€2.71B 2.96B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.18 USD |
-1.6
|
€2.71B 2.96B USD | €1.01K 1.1K USD | €2.00 2.18 USD | €2.00 2.18 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹22,034.00 266.57 USD |
+1.9
|
₹244.54B 2.96B USD | ₹379.00 4.59 USD | ₹21,623.50 261.61 USD | ₹22,499.95 272.21 USD | ₹244.54B 2.96B USD | 195.96 | ₹112.44 1.36 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.32 | €1.79 1.96 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 350.96 51.46 USD |
+0.02
|
DKK 20.17B 2.96B USD | DKK 1.86K 272.72 USD | DKK 350.96 51.46 USD | DKK 350.96 51.46 USD | DKK 20.17B 2.96B USD | 33.55 | DKK 10.46 1.53 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.55 49.79 USD |
0
|
€2.70B 2.96B USD | €70.00 76.52 USD | €45.37 49.6 USD | €45.55 49.79 USD | €2.70B 2.96B USD | 46.47 | €0.98 1.07 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.24 0.27 USD |
-3.94
|
€2.70B 2.96B USD | €140.00 153.04 USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.70B 2.96B USD | 24.40 | €0.01 0.01 USD | ||
| RH RS1.F | €131.64 143.9 USD |
+2.05
|
€2.70B 2.95B USD | €4.00 4.37 USD | €131.64 143.9 USD | €131.64 143.9 USD | €2.70B 2.95B USD | 28.74 | €4.58 5.01 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,800 579.17 USD |
+1.3
|
¥437B 2.95B USD | ¥28K 189.37 USD | ¥84,400 569.72 USD | ¥86,000 580.52 USD | ¥437B 2.95B USD | 19.11 | ¥4K 30.3 USD | ||
| SEB SA SEBS.VI | €49.28 53.87 USD |
+1.57
|
€2.70B 2.95B USD | €0.00 0 USD | €48.64 53.17 USD | €49.28 53.87 USD | €2.70B 2.95B USD | 20.44 | €2.41 2.63 USD | ||
| First Pacific Company Limited FPC.F | €0.62 0.68 USD |
-0.8
|
€2.70B 2.95B USD | €3.41K 3.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.70B 2.95B USD | 4.42 | €0.14 0.15 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$119.81 24.28 USD |
-1.15
|
R$14.54B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.54B 2.95B USD | 5.21 | R$22.99 4.66 USD | ||
| Capri Holdings Limited MKO.F | €22.61 24.71 USD |
+1.37
|
€2.69B 2.94B USD | €500.00 546.57 USD | €22.61 24.71 USD | €22.61 24.71 USD | €2.69B 2.94B USD | 0 | -€8.73 -9.5 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.51 | $2.89 — | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹287.10 3.47 USD |
+1.45
|
₹243.01B 2.94B USD | ₹53.34K 645.36 USD | ₹283.00 3.42 USD | ₹287.50 3.48 USD | ₹243.01B 2.94B USD | 55.42 | ₹5.18 0.06 USD | ||
| Plus500 Ltd. P55.F | €38.92 42.54 USD |
0
|
€2.69B 2.94B USD | €80.00 87.45 USD | €38.74 42.35 USD | €38.92 42.54 USD | €2.69B 2.94B USD | 12.63 | €3.08 3.37 USD | ||
| Sankyu Inc. 9065.T | ¥8,536 57.62 USD |
+1.26
|
¥436B 2.94B USD | ¥158K 1.07K USD | ¥8,487 57.29 USD | ¥8,655 58.42 USD | ¥436B 2.94B USD | 14.48 | ¥589 3.98 USD | ||
| Community Financial System, Inc. CBY.F | €51.00 55.75 USD |
0
|
€2.69B 2.94B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 15.36 | €3.32 3.63 USD | ||
| Yamaha Corporation YHA.F | €5.85 6.39 USD |
-0.85
|
€2.68B 2.93B USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.68B 2.93B USD | 27.85 | €0.21 0.23 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.66 28.05 USD |
+1.42
|
€2.68B 2.93B USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €2.68B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
| Guoco Group Limited GUO.F | €7.80 8.53 USD |
-0.64
|
€2.68B 2.93B USD | €4.00 4.37 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.68B 2.93B USD | 5.77 | €1.35 1.48 USD | ||
| JTC JTCPF | $17.02 — |
0
|
$2.93B — | $2.99K — | $16.75 — | $16.75 — | $2.93B — | 0 | -$0.16 — | ||
| Silicon Motion Technology Corporation S9M.F | €78.00 85.26 USD |
-1.89
|
€2.68B 2.93B USD | €555.00 606.69 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.68B 2.93B USD | 31.96 | €2.44 2.67 USD | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| CVR Energy, Inc. FL9.F | €26.43 28.89 USD |
+0.95
|
€2.68B 2.93B USD | €40.00 43.73 USD | €26.43 28.89 USD | €26.43 28.89 USD | €2.68B 2.93B USD | 18.74 | €1.41 1.54 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.05 0.06 USD |
0
|
€2.68B 2.93B USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,245 42.16 USD |
+0.9
|
¥433B 2.93B USD | ¥170K 1.15K USD | ¥6,211 41.93 USD | ¥6,294 42.49 USD | ¥433B 2.93B USD | 14.81 | ¥421 2.85 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.11
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 20.00 | €1.39 1.52 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
-1.15
|
€2.68B 2.93B USD | €48.00 52.47 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 49.14 | €0.70 0.77 USD | ||
| Liontown Limited LIS.F | €0.89 0.98 USD |
0
|
€2.67B 2.92B USD | €3.00K 3.28K USD | €0.89 0.98 USD | €0.89 0.98 USD | €2.67B 2.92B USD | 0 | -€0.05 -0.05 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.40 36.51 USD |
+0.6
|
€2.67B 2.92B USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.67B 2.92B USD | 7.95 | €4.20 4.59 USD | ||
| Avista Corporation AV6.F | €32.80 35.85 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.67B 2.92B USD | 16.23 | €2.02 2.21 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.74 | $0.46 — | ||
| International Game Technology PLC 7IG.SG | €13.30 14.54 USD |
+3.1
|
€2.67B 2.91B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.67B 2.91B USD | 0 | -€0.65 -0.7 USD | ||
| Mercari, Inc. 6TP.F | €16.00 17.49 USD |
+1.27
|
€2.66B 2.91B USD | €2.33K 2.54K USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.66B 2.91B USD | 18.82 | €0.85 0.93 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹923.60 11.17 USD |
+2.67
|
₹240.61B 2.91B USD | ₹9.33K 112.89 USD | ₹899.80 10.89 USD | ₹925.95 11.2 USD | ₹240.61B 2.91B USD | 11.20 | ₹82.40 1 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
-2.26
|
€2.66B 2.91B USD | €125.00 136.64 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.50 1.32 USD |
+2.52
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 8.66 | R$0.75 0.15 USD | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
+0.99
|
€2.66B 2.91B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.66B 2.91B USD | 25.50 | €0.04 0.04 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩46,150 34.84 USD |
+2.21
|
₩4T 2.91B USD | ₩715K 539.56 USD | ₩45,200 34.12 USD | ₩46,850 35.36 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Lagardere SA 0HB2.IL | €18.38 20.09 USD |
-1.22
|
€2.66B 2.9B USD | €3.14K 3.43K USD | €18.38 20.09 USD | €18.38 20.09 USD | €2.66B 2.9B USD | 11.93 | €1.54 1.68 USD | ||
| Palomar Holdings, Inc. PH8.F | €99.00 108.22 USD |
0
|
€2.66B 2.9B USD | €30.00 32.79 USD | €99.00 108.22 USD | €100.00 109.31 USD | €2.66B 2.9B USD | 18.09 | €5.47 5.98 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.9B USD | 15.74 | CLP 1K 1.5 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.79 19.14 USD |
+0.16
|
CA$3.91B 2.9B USD | CA$2.50K 1.86K USD | CA$25.70 19.07 USD | CA$25.79 19.14 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.89 — |
+0.66
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.18 | $0.75 — | ||
| Synaptics Incorporated SJN.F | €68.08 74.42 USD |
+0.27
|
€2.65B 2.9B USD | €20.00 21.86 USD | €68.08 74.42 USD | €68.08 74.42 USD | €2.65B 2.9B USD | 0 | -€1.00 -1.09 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 348.50 396.52 USD |
-0.5
|
CHF 2.55B 2.9B USD | CHF 589.00 670.16 USD | CHF 348.50 396.52 USD | CHF 348.50 396.52 USD | CHF 2.55B 2.9B USD | 24.01 | CHF 14.51 16.51 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.67 — |
-0.27
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.01 | $0.98 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €85.50 93.46 USD |
+1.79
|
€2.65B 2.9B USD | €30.00 32.79 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.65B 2.9B USD | 14.56 | €5.87 6.42 USD | ||
| Avista Corporation AV6.SG | €32.40 35.42 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.65B 2.9B USD | 16.03 | €2.02 2.21 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
+0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,861.10 34.61 USD |
-0.92
|
₹239.22B 2.89B USD | ₹4.54K 54.96 USD | ₹2,853.70 34.53 USD | ₹2,924.00 35.38 USD | ₹239.22B 2.89B USD | 44.63 | ₹64.10 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,021 13.64 USD |
+3.72
|
¥429B 2.89B USD | ¥725K 4.9K USD | ¥1,978 13.35 USD | ¥2,021 13.64 USD | ¥429B 2.89B USD | 20.13 | ¥100 0.68 USD | ||
| Youngone Corporation 111770.KS | ₩90,000 67.94 USD |
+1.01
|
₩4T 2.89B USD | ₩100K 75.33 USD | ₩88,700 66.95 USD | ₩92,400 69.75 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,400.00 82.9 USD |
0
|
MX$48.82B 2.89B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$48.82B 2.89B USD | 0 | -MX$14.50 -0.8 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,632 11.02 USD |
+1.37
|
¥428B 2.89B USD | ¥888K 6K USD | ¥1,613 10.89 USD | ¥1,650 11.14 USD | ¥428B 2.89B USD | 11.38 | ¥143 0.97 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,859.20 34.59 USD |
-0.9
|
₹238.65B 2.89B USD | ₹108.64K 1.31K USD | ₹2,852.90 34.52 USD | ₹2,924.00 35.38 USD | ₹238.65B 2.89B USD | 44.64 | ₹64.05 0.77 USD | ||
| PJT Partners Inc 1PJ.SG | €147.00 160.69 USD |
-2
|
€2.64B 2.89B USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.64B 2.89B USD | 0 | -€0.34 -0.3 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.00 63.4 USD |
-7.2
|
€2.64B 2.89B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.64B 2.89B USD | 63.73 | €0.91 0.99 USD | ||
| Kohl's Corporation K1SS34.SA | R$126.50 25.64 USD |
-3.62
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 13.37 | R$9.46 1.92 USD | ||
| IAC Inc. 4LRA.F | €32.31 35.32 USD |
+1.51
|
€2.64B 2.88B USD | €300.00 327.94 USD | €32.31 35.32 USD | €32.31 35.32 USD | €2.64B 2.88B USD | 0 | -€2.15 -2.3 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.38 13.53 USD |
-4.7
|
€2.64B 2.88B USD | €15.00 16.4 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.64B 2.88B USD | 0 | -€1.22 -1.3 USD | ||
| Lagardere SA LAG.F | €18.60 20.33 USD |
+1.1
|
€2.64B 2.88B USD | €32.00 34.98 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.64B 2.88B USD | 12.48 | €1.49 1.63 USD | ||
| Banc of California, Inc. FPB.F | €16.70 18.26 USD |
-1.76
|
€2.63B 2.88B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.63B 2.88B USD | 18.97 | €0.88 0.96 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 2.00 2.28 USD | CHF 8,800.00 10012.52 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 19.01 | CHF 462.88 526.66 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,370.00 18.17 USD |
+1.72
|
ARS 2.44T 2.88B USD | ARS 5.69K 6.72 USD | ARS 15,340.00 18.13 USD | ARS 15,380.00 18.18 USD | ARS 2.44T 2.88B USD | 8.48 | ARS 1.81K 2.14 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,824 25.81 USD |
+1.97
|
¥426B 2.88B USD | ¥408K 2.75K USD | ¥3,751 25.32 USD | ¥3,824 25.81 USD | ¥426B 2.88B USD | 8.29 | ¥461 3.11 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.80 17.27 USD |
+1.94
|
€2.63B 2.88B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 0 | -€1.84 -2.01 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.13 50.43 USD |
+0.63
|
€2.63B 2.88B USD | €0.00 0 USD | €46.13 50.43 USD | €46.13 50.43 USD | €2.63B 2.88B USD | 47.07 | €0.98 1.07 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Deere & Company DE.BA | ARS 17,970.00 21.24 USD |
+2.45
|
ARS 2.43T 2.87B USD | ARS 2.52K 2.98 USD | ARS 17,600.00 20.8 USD | ARS 18,130.00 21.43 USD | ARS 2.43T 2.87B USD | 0.33 | ARS 53.20K 62.88 USD | ||
| Columbia Sportswear Company CUW.F | €48.40 52.91 USD |
+2.98
|
€2.63B 2.87B USD | €131.00 143.2 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.63B 2.87B USD | 17.10 | €2.83 3.09 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.55 9.35 USD |
+0.59
|
€2.63B 2.87B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.63B 2.87B USD | 31.66 | €0.27 0.3 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.36 4.77 USD |
+0.52
|
€2.62B 2.87B USD | €450.00 491.91 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.62B 2.87B USD | 0 | -€1.01 -1.1 USD | ||
| Visional, Inc. 4194.T | ¥10,585 71.45 USD |
+6.18
|
¥425B 2.87B USD | ¥607K 4.09K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥425B 2.87B USD | 27.43 | ¥386 2.6 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,200.00 0.52 USD |
+4.14
|
IDR 44.86T 2.87B USD | IDR 11.50M 734.8 USD | IDR 7,950.00 0.51 USD | IDR 8,325.00 0.53 USD | IDR 44.86T 2.87B USD | 8.69 | IDR 942.64 0.06 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| OPENLANE, Inc. XKR.F | €24.20 26.45 USD |
+3.42
|
€2.62B 2.87B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.62B 2.87B USD | 32.70 | €0.74 0.81 USD | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Freshpet, Inc. 7FP.F | €53.70 58.7 USD |
-0.52
|
€2.62B 2.87B USD | €22.00 24.05 USD | €53.24 58.2 USD | €53.70 58.7 USD | €2.62B 2.87B USD | 26.58 | €2.02 2.21 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,410 16.27 USD |
+1.22
|
¥424B 2.86B USD | ¥541K 3.65K USD | ¥2,386 16.11 USD | ¥2,414 16.3 USD | ¥424B 2.86B USD | 13.47 | ¥179 1.21 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹469.05 5.67 USD |
+2.28
|
₹236.64B 2.86B USD | ₹22.87K 276.7 USD | ₹459.65 5.56 USD | ₹474.50 5.74 USD | ₹236.64B 2.86B USD | 35.64 | ₹13.16 0.16 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,684.00 20.37 USD |
+1.15
|
₹236.64B 2.86B USD | ₹83.06K 1K USD | ₹1,664.80 20.14 USD | ₹1,684.10 20.37 USD | ₹236.64B 2.86B USD | 56.51 | ₹29.80 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||