Result Page 362 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xencor, Inc.
XE9.F
DE
|
€24.60 28.4 USD |
+6.03
|
€1.83B 2.11B USD | €150.00 173.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.83B 2.11B USD | 0 | -€1.85 -2.1 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.29 | $1.86 — | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩98,900 74.65 USD |
+2.81
|
₩3T 2.11B USD | ₩124K 93.85 USD | ₩94,800 71.56 USD | ₩98,900 74.65 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€10.00 11.54 USD |
-0.99
|
€1.83B 2.11B USD | €6.00 6.93 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.83B 2.11B USD | 12.34 | €0.81 0.94 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.44 3.97 USD |
-0.86
|
€1.83B 2.11B USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.45 3.98 USD | €1.83B 2.11B USD | 0 | -€0.04 -0.04 USD | ||
Clarkson
CKNHF
US
|
$68.65 — |
-0.01
|
$2.11B — | $39.00 — | $65.89 — | $65.89 — | $2.11B — | 20.13 | $3.41 — | ||
Signify N.V.
SFFYF
US
|
$17.74 — |
0
|
$2.11B — | $500.00 — | $16.00 — | $16.00 — | $2.11B — | 12.15 | $1.46 — | ||
Savills plc
SVLPF
US
|
$15.21 — |
0
|
$2.11B — | $2.00 — | $11.63 — | $11.63 — | $2.11B — | 24.14 | $0.63 — | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹601.65 7.28 USD |
+0.35
|
₹174.16B 2.11B USD | ₹171.53K 2.08K USD | ₹598.15 7.24 USD | ₹608.85 7.37 USD | ₹174.16B 2.11B USD | 20.20 | ₹29.78 0.36 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.41 1.62 USD |
+1.88
|
€1.82B 2.1B USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.41 1.62 USD | €1.82B 2.1B USD | 0 | -€0.07 -0.08 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹601.00 7.27 USD |
+0.3
|
₹173.97B 2.1B USD | ₹12.23K 148 USD | ₹598.55 7.24 USD | ₹608.75 7.36 USD | ₹173.97B 2.1B USD | 20.18 | ₹29.78 0.36 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,150 37.92 USD |
-4.65
|
¥341B 2.1B USD | ¥475K 2.93K USD | ¥6,083 37.51 USD | ¥6,448 39.76 USD | ¥341B 2.1B USD | 78.15 | ¥79 0.49 USD | ||
GN Store Nord A/S
GNNDY
US
|
$43.32 — |
-1.57
|
$2.10B — | $200.00 — | $43.60 — | $43.60 — | $2.10B — | 83.30 | $0.52 — | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.91 1 USD |
-0.61
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.37B 2.1B USD | 0 | -R$0.41 -0.08 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.00 18.51 USD |
+0.73
|
NOK 21.91B 2.1B USD | NOK 20.98K 2.01K USD | NOK 191.40 18.36 USD | NOK 193.00 18.51 USD | NOK 21.91B 2.1B USD | 18.39 | NOK 10.49 1.01 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.12 10.53 USD |
-0.41
|
€1.82B 2.1B USD | €55.00 63.49 USD | €9.12 10.53 USD | €9.12 10.53 USD | €1.82B 2.1B USD | 0 | -€2.34 -2.7 USD | ||
Husqvarna AB (publ)
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 14.11 | $0.26 — | ||
Cimpress plc
3UF.F
DE
|
€74.65 86.17 USD |
+0.13
|
€1.82B 2.1B USD | €9.00 10.39 USD | €74.65 86.17 USD | €74.65 86.17 USD | €1.82B 2.1B USD | 22.96 | €3.25 3.75 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,550 13.25 USD |
+2.57
|
₩3T 2.1B USD | ₩310K 234.24 USD | ₩16,930 12.78 USD | ₩17,590 13.28 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥3,019 18.62 USD |
+1.65
|
¥340B 2.1B USD | ¥370K 2.28K USD | ¥3,000 18.5 USD | ¥3,041 18.75 USD | ¥340B 2.1B USD | 11.97 | ¥252 1.55 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,455.00 0.09 USD |
+0.34
|
IDR 32.81T 2.1B USD | IDR 592.80K 37.88 USD | IDR 1,435.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 32.81T 2.1B USD | 22.62 | IDR 64.31 0.004 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.00 18.44 USD |
0
|
R$10.34B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.34B 2.1B USD | 22.46 | R$4.05 0.82 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,881.20 22.76 USD |
+3.2
|
₹173.12B 2.09B USD | ₹183.77K 2.22K USD | ₹1,815.00 21.96 USD | ₹1,890.00 22.87 USD | ₹173.12B 2.09B USD | 24.37 | ₹77.17 0.93 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€11.80 13.62 USD |
+1.72
|
€1.81B 2.09B USD | €940.00 1.09K USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.81B 2.09B USD | 16.61 | €0.71 0.82 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€16.10 18.58 USD |
+1.26
|
€1.81B 2.09B USD | €12.00 13.85 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.81B 2.09B USD | 11.83 | €1.36 1.57 USD | ||
Clarkson PLC
1DH.F
DE
|
€59.00 68.11 USD |
0
|
€1.81B 2.09B USD | €40.00 46.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.81B 2.09B USD | 20.20 | €2.92 3.37 USD | ||
Kitron ASA
KP5.F
DE
|
€8.29 9.56 USD |
+6.56
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €7.93 9.15 USD | €8.29 9.56 USD | €1.81B 2.09B USD | 25.89 | €0.32 0.37 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€7.83 9.04 USD |
+2.35
|
€1.81B 2.09B USD | €80.00 92.35 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.81B 2.09B USD | 0 | -€0.25 -0.2 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€37.70 43.52 USD |
+0.27
|
€1.81B 2.09B USD | €0.00 0 USD | €37.70 43.52 USD | €37.70 43.52 USD | €1.81B 2.09B USD | 22.71 | €1.66 1.92 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €45.00 51.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.98 | €1.18 1.36 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,875.50 22.69 USD |
+2.85
|
₹172.59B 2.09B USD | ₹17.22K 208.28 USD | ₹1,815.00 21.96 USD | ₹1,888.00 22.84 USD | ₹172.59B 2.09B USD | 24.26 | ₹77.29 0.94 USD | ||
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.96 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €1.81B 2.09B USD | 13.91 | €0.06 0.07 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.84 0.97 USD |
+2.76
|
€1.81B 2.09B USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.81B 2.09B USD | 10.51 | €0.08 0.09 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€7.81 9.02 USD |
-0.06
|
€1.81B 2.09B USD | €150.00 173.15 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.81B 2.09B USD | 15.61 | €0.50 0.58 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€58.00 66.95 USD |
-3.33
|
€1.81B 2.08B USD | €3.00 3.46 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.81B 2.08B USD | 0 | -€1.90 -2.1 USD | ||
Signify
PHPPY
US
|
$8.77 — |
0
|
$2.08B — | $1.00 — | $8.92 — | $8.92 — | $2.08B — | 12.01 | $0.73 — | ||
NeoGenomics, Inc.
NG9.F
DE
|
€13.87 16 USD |
-3.38
|
€1.81B 2.08B USD | €40.00 46.17 USD | €13.87 16 USD | €13.87 16 USD | €1.81B 2.08B USD | 0 | -€0.33 -0.3 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 176.40 16.92 USD |
+0.63
|
NOK 21.72B 2.08B USD | NOK 72.00 6.91 USD | NOK 176.40 16.92 USD | NOK 176.40 16.92 USD | NOK 21.72B 2.08B USD | 22.84 | NOK 7.72 0.74 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,955 36.72 USD |
+0.3
|
¥338B 2.08B USD | ¥280K 1.73K USD | ¥5,915 36.47 USD | ¥6,079 37.48 USD | ¥338B 2.08B USD | 24.76 | ¥240 1.48 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 26.73 | $0.46 — | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€1.80B 2.08B USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.80B 2.08B USD | 24.65 | €1.29 1.49 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.80B 2.08B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.80B 2.08B USD | 36.44 | €0.90 1.04 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
+0.71
|
€1.80B 2.08B USD | €17.00 19.62 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.60 90.73 USD |
+0.38
|
€1.80B 2.08B USD | €1.00 1.15 USD | €77.80 89.81 USD | €78.60 90.73 USD | €1.80B 2.08B USD | 7.80 | €10.07 11.62 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩249,000 187.95 USD |
+1.43
|
₩3T 2.08B USD | ₩93K 70.38 USD | ₩231,500 174.74 USD | ₩254,500 192.11 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹428.55 5.18 USD |
-0.53
|
₹171.70B 2.08B USD | ₹103.43K 1.25K USD | ₹428.25 5.18 USD | ₹447.00 5.41 USD | ₹171.70B 2.08B USD | 9.22 | ₹46.48 0.56 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,978 18.36 USD |
+1.5
|
¥337B 2.08B USD | ¥171K 1.06K USD | ¥2,940 18.13 USD | ¥2,990 18.44 USD | ¥337B 2.08B USD | 17.93 | ¥166 1.02 USD | ||
Ushio
UHOIF
US
|
$26.17 — |
0
|
$2.08B — | $100.00 — | $25.37 — | $25.37 — | $2.08B — | 43.61 | $0.60 — | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.90 6.81 USD |
0
|
€1.80B 2.08B USD | €183.00 211.24 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.80B 2.08B USD | 23.60 | €0.25 0.29 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€8.30 9.58 USD |
+2.47
|
€1.80B 2.08B USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.80B 2.08B USD | 10.77 | €0.77 0.89 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 17.02 | $0.60 — | ||
GN Store Nord A/S
GNN.F
DE
|
€12.34 14.24 USD |
-1.52
|
€1.80B 2.07B USD | €250.00 288.58 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.80B 2.07B USD | 82.26 | €0.15 0.17 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.97 3.43 USD |
-0.25
|
€1.80B 2.07B USD | €0.00 0 USD | €2.97 3.43 USD | €2.99 3.45 USD | €1.80B 2.07B USD | 5.82 | €0.51 0.59 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,830 42.11 USD |
+0.15
|
¥336B 2.07B USD | ¥151K 928.62 USD | ¥6,750 41.62 USD | ¥6,890 42.48 USD | ¥336B 2.07B USD | 16.58 | ¥412 2.54 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€91.00 105.04 USD |
-1.08
|
€1.79B 2.07B USD | €161.00 185.85 USD | €91.00 105.04 USD | €91.99 106.19 USD | €1.79B 2.07B USD | 8.45 | €10.76 12.42 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€13.02 15.02 USD |
+1.13
|
€1.79B 2.07B USD | €50.00 57.72 USD | €13.02 15.02 USD | €13.02 15.02 USD | €1.79B 2.07B USD | 20.33 | €0.64 0.74 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.30 10.74 USD |
-0.53
|
€1.79B 2.07B USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.79B 2.07B USD | 0 | -€2.46 -2.8 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€37.35 43.11 USD |
-0.27
|
€1.79B 2.07B USD | €300.00 346.3 USD | €37.35 43.11 USD | €37.35 43.11 USD | €1.79B 2.07B USD | 22.77 | €1.64 1.89 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹596.95 7.22 USD |
-0.09
|
₹171.02B 2.07B USD | ₹42.98K 519.93 USD | ₹592.25 7.17 USD | ₹601.70 7.28 USD | ₹171.02B 2.07B USD | 82.79 | ₹7.21 0.09 USD | ||
Atea ASA
MKL.F
DE
|
€16.06 18.54 USD |
-0.25
|
€1.79B 2.07B USD | €10.00 11.54 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.79B 2.07B USD | 17.08 | €0.94 1.09 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 42.90 4.12 USD |
-0.92
|
NOK 21.54B 2.07B USD | NOK 2.45K 234.54 USD | NOK 42.52 4.08 USD | NOK 42.98 4.12 USD | NOK 21.54B 2.07B USD | 12.58 | NOK 3.41 0.33 USD | ||
Happen, Inc.
8LCA.F
DE
|
€15.50 17.89 USD |
-0.67
|
€1.79B 2.06B USD | €140.00 161.61 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.79B 2.06B USD | 10.83 | €1.43 1.65 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.70 20.43 USD |
+3.51
|
€1.79B 2.06B USD | €2.00 2.31 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.79B 2.06B USD | 12.64 | €1.40 1.62 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.13 1.3 USD |
+0.89
|
€1.79B 2.06B USD | €3.49K 4.03K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.79B 2.06B USD | 7.53 | €0.15 0.17 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,751 23.13 USD |
-0.16
|
¥335B 2.06B USD | ¥157K 969.93 USD | ¥3,751 23.13 USD | ¥3,788 23.36 USD | ¥335B 2.06B USD | 47.09 | ¥80 0.49 USD | ||
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.35 | $0.96 — | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,980 18.38 USD |
-0.38
|
¥335B 2.06B USD | ¥158K 976.1 USD | ¥2,964 18.28 USD | ¥3,006 18.54 USD | ¥335B 2.06B USD | 14.45 | ¥206 1.27 USD | ||
Signify N.V.
G14.F
DE
|
€15.04 17.36 USD |
+0.13
|
€1.79B 2.06B USD | €30.00 34.63 USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.79B 2.06B USD | 12.03 | €1.25 1.44 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.15 24.41 USD |
+215.91
|
€1.79B 2.06B USD | €0.00 0 USD | €21.15 24.41 USD | €21.15 24.41 USD | €1.79B 2.06B USD | 14.19 | €1.49 1.72 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.42 0.48 USD |
+0.48
|
€1.79B 2.06B USD | €22.00 25.4 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.79B 2.06B USD | 6.93 | €0.06 0.07 USD | ||
Money Forward, Inc.
47D.F
DE
|
€32.20 37.17 USD |
-4.17
|
€1.79B 2.06B USD | €120.00 138.52 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.79B 2.06B USD | 76.66 | €0.42 0.48 USD | ||
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
Chemring Group PLC
CMN1.F
DE
|
€6.60 7.62 USD |
0
|
€1.79B 2.06B USD | €750.00 865.75 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.79B 2.06B USD | 33.00 | €0.20 0.23 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€9.60 11.08 USD |
-0.52
|
€1.79B 2.06B USD | €2.00 2.31 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.79B 2.06B USD | 50.52 | €0.19 0.22 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.89 12.56 USD |
-0.18
|
€1.78B 2.06B USD | €2.32K 2.67K USD | €10.89 12.56 USD | €10.89 12.56 USD | €1.78B 2.06B USD | 20.53 | €0.53 0.61 USD | ||
Signify N.V.
G14.DE
DE
|
€15.00 17.32 USD |
-0.33
|
€1.78B 2.06B USD | €934.00 1.08K USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.78B 2.06B USD | 12.00 | €1.25 1.44 USD | ||
Teijin
TINLY
US
|
$10.66 — |
0
|
$2.06B — | $50.00 — | $9.15 — | $9.15 — | $2.06B — | 0 | -$2.88 — | ||
Stewart Information Services Corporation
SIU.F
DE
|
€58.50 67.53 USD |
+1.74
|
€1.78B 2.06B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.78B 2.06B USD | 14.96 | €3.91 4.51 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
Coats Group plc
4TC.F
DE
|
€0.93 1.07 USD |
+1.09
|
€1.78B 2.05B USD | €1.08K 1.25K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.78B 2.05B USD | 18.60 | €0.05 0.06 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 65.10 81.65 USD |
-0.15
|
CHF 1.64B 2.05B USD | CHF 1.30K 1.63K USD | CHF 64.80 81.27 USD | CHF 65.10 81.65 USD | CHF 1.64B 2.05B USD | 53.36 | CHF 1.22 1.53 USD | ||
Bodycote plc
21T.F
DE
|
€10.50 12.12 USD |
0
|
€1.78B 2.05B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.78B 2.05B USD | 26.92 | €0.39 0.45 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€124.00 143.14 USD |
+2.48
|
€1.78B 2.05B USD | €97.00 111.97 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.78B 2.05B USD | 0 | -€4.15 -4.7 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 32.12T 2.05B USD | IDR 31.00M 1.98K USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 32.12T 2.05B USD | 14.28 | IDR 36.75 0.002 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹364.70 4.41 USD |
-0.83
|
₹169.53B 2.05B USD | ₹10.66K 129.02 USD | ₹361.90 4.38 USD | ₹370.20 4.48 USD | ₹169.53B 2.05B USD | 121.56 | ₹3.00 0.04 USD | ||
OPmobility SE
EZM.F
DE
|
€12.43 14.35 USD |
+0.16
|
€1.78B 2.05B USD | €5.00 5.77 USD | €12.43 14.35 USD | €12.43 14.35 USD | €1.78B 2.05B USD | 9.00 | €1.38 1.59 USD | ||
KOSE
KSRYY
US
|
$7.22 — |
0
|
$2.05B — | $265.00 — | $7.34 — | $7.45 — | $2.05B — | 24.08 | $0.30 — | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
0
|
CLP 2T 2.05B USD | CLP 4M 4.3K USD | CLP 328 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.05B USD | 14.26 | CLP 23 0.02 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.40 12.01 USD |
0
|
€1.78B 2.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.78B 2.05B USD | 8.81 | €1.18 1.36 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹364.35 4.41 USD |
-0.92
|
₹169.37B 2.05B USD | ₹76.54K 926.05 USD | ₹362.30 4.38 USD | ₹369.95 4.48 USD | ₹169.37B 2.05B USD | 121.45 | ₹3.00 0.04 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€11.70 13.51 USD |
0
|
€1.77B 2.05B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.77B 2.05B USD | 16.71 | €0.70 0.81 USD | ||
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 49.75 1.4 USD |
-2.94
|
THB 72.78B 2.05B USD | THB 12.49M 351.42K USD | THB 49.25 1.39 USD | THB 51.25 1.44 USD | THB 72.78B 2.05B USD | 23.91 | THB 2.08 0.06 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,189 13.5 USD |
+0.46
|
¥332B 2.05B USD | ¥359K 2.22K USD | ¥2,181 13.45 USD | ¥2,210 13.62 USD | ¥332B 2.05B USD | 16.77 | ¥131 0.8 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€14.55 16.8 USD |
-0.27
|
€1.77B 2.05B USD | €75.00 86.58 USD | €14.55 16.8 USD | €14.55 16.8 USD | €1.77B 2.05B USD | 33.06 | €0.44 0.51 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,880.85 22.76 USD |
-1.16
|
₹169.17B 2.05B USD | ₹11.56K 139.89 USD | ₹1,858.50 22.48 USD | ₹1,900.45 22.99 USD | ₹169.17B 2.05B USD | 93.94 | ₹20.02 0.24 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.77B 2.05B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.77B 2.05B USD | 113.33 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
