결과 페이지 356 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Gek Terna S.A. 1GT.F | €25.14 27.48 USD |
+2.2
|
€2.56B 2.8B USD | €235.00 256.89 USD | €24.56 26.85 USD | €25.44 27.81 USD | €2.56B 2.8B USD | 628.50 | €0.04 0.04 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
0
|
€2.56B 2.8B USD | €6.54K 7.15K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.56B 2.8B USD | 7.88 | €0.08 0.09 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,226.50 111.63 USD |
+0.26
|
₹230.98B 2.79B USD | ₹4.34K 52.56 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹230.98B 2.79B USD | 116.27 | ₹79.35 0.96 USD | ||
| Korea Gas Corporation 036460.KS | ₩42,400 32.01 USD |
+1.68
|
₩4T 2.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| ID Logistics Group SA 1ID.F | €387.50 423.59 USD |
+0.91
|
€2.56B 2.79B USD | €56.00 61.22 USD | €387.50 423.59 USD | €387.50 423.59 USD | €2.56B 2.79B USD | 45.85 | €8.45 9.24 USD | ||
| Upwork Inc. UPWK.MX | MX$361.00 21.38 USD |
+0.28
|
MX$47.17B 2.79B USD | MX$409.00 24.22 USD | MX$355.00 21.02 USD | MX$361.00 21.38 USD | MX$47.17B 2.79B USD | 11.37 | MX$31.73 1.88 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,562.50 79.4 USD |
-2.78
|
₹230.82B 2.79B USD | ₹965.13K 11.68K USD | ₹6,351.50 76.84 USD | ₹6,748.00 81.64 USD | ₹230.82B 2.79B USD | 101.00 | ₹64.97 0.79 USD | ||
| CESC Limited CESC.BO | ₹174.00 2.11 USD |
-1.02
|
₹230.65B 2.79B USD | ₹24.25K 293.42 USD | ₹173.35 2.1 USD | ₹176.75 2.14 USD | ₹230.65B 2.79B USD | 15.91 | ₹10.93 0.13 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
-0.34
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €29.70 32.47 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,556.15 79.32 USD |
-2.81
|
₹230.59B 2.79B USD | ₹14.08K 170.36 USD | ₹6,353.05 76.86 USD | ₹6,725.40 81.37 USD | ₹230.59B 2.79B USD | 101.00 | ₹64.91 0.79 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,890.00 17.6 USD |
-0.13
|
ARS 2.36T 2.79B USD | ARS 56.00 0.07 USD | ARS 14,760.00 17.45 USD | ARS 14,890.00 17.6 USD | ARS 2.36T 2.79B USD | 8.16 | ARS 1.82K 2.15 USD | ||
| Visional, Inc. 4194.T | ¥10,295 69.49 USD |
-0.63
|
¥413B 2.79B USD | ¥148K 995.67 USD | ¥10,220 68.99 USD | ¥10,390 70.14 USD | ¥413B 2.79B USD | 26.66 | ¥386 2.61 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,035.00 12.52 USD |
-1.15
|
₹230.54B 2.79B USD | ₹12.95K 156.66 USD | ₹1,026.30 12.42 USD | ₹1,041.20 12.6 USD | ₹230.54B 2.79B USD | 69.93 | ₹14.80 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,034.95 12.52 USD |
-1.29
|
₹230.53B 2.79B USD | ₹660.00 7.98 USD | ₹1,030.70 12.47 USD | ₹1,039.10 12.57 USD | ₹230.53B 2.79B USD | 69.92 | ₹14.80 0.18 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
-0.69
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.8
|
€2.55B 2.79B USD | €160.00 174.9 USD | €61.95 67.72 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.60 | €2.90 3.17 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
+0.36
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| Tikehau Capital 7TI.F | €14.80 16.18 USD |
+0.54
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,211.50 111.44 USD |
+0.25
|
₹230.29B 2.79B USD | ₹70.00 0.85 USD | ₹9,108.00 110.19 USD | ₹9,230.50 111.67 USD | ₹230.29B 2.79B USD | 116.27 | ₹79.22 0.96 USD | ||
| Lisi S.A. 0EKE.IL | €50.95 55.7 USD |
-0.78
|
€2.55B 2.79B USD | €15.74K 17.2K USD | €50.70 55.42 USD | €52.40 57.28 USD | €2.55B 2.79B USD | 57.89 | €0.88 0.96 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
+1.55
|
€2.55B 2.78B USD | €5.00 5.47 USD | €28.74 31.42 USD | €29.06 31.77 USD | €2.55B 2.78B USD | 27.90 | €1.03 1.13 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,699 24.97 USD |
-1.86
|
¥412B 2.78B USD | ¥395K 2.67K USD | ¥3,698 24.96 USD | ¥3,744 25.27 USD | ¥412B 2.78B USD | 8.02 | ¥461 3.11 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
+2.92
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| Hugo Boss AG BOSSY | $8.02 — |
-0.5
|
$2.78B — | $105.00 — | $8.14 — | $8.40 — | $2.78B — | 10.55 | $0.76 — | ||
| Autohome Inc. 2518.HK | HK$45.38 5.8 USD |
+0.31
|
HK$21.75B 2.78B USD | HK$12.60K 1.61K USD | HK$44.72 5.72 USD | HK$45.38 5.8 USD | HK$21.75B 2.78B USD | 13.46 | HK$3.37 0.43 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.78B — | $6.00 — | $27.93 — | $27.93 — | $2.78B — | 16.88 | $1.43 — | ||
| Kojamo Oyj V4OC.F | €10.48 11.46 USD |
+1.85
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.48 11.46 USD | €10.48 11.46 USD | €2.54B 2.78B USD | 61.64 | €0.17 0.19 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
-1.85
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | ||
| Affle 3i Limited AFFLE.NS | ₹1,632.80 19.75 USD |
-0.78
|
₹229.45B 2.78B USD | ₹459.35K 5.56K USD | ₹1,619.60 19.59 USD | ₹1,652.20 19.99 USD | ₹229.45B 2.78B USD | 54.64 | ₹29.88 0.36 USD | ||
| Emami Limited EMAMILTD.BO | ₹525.55 6.36 USD |
+1.85
|
₹229.40B 2.78B USD | ₹17.96K 217.3 USD | ₹511.60 6.19 USD | ₹528.50 6.39 USD | ₹229.40B 2.78B USD | 30.39 | ₹17.29 0.21 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,631.75 19.74 USD |
-0.9
|
₹229.30B 2.77B USD | ₹181.80K 2.2K USD | ₹1,618.65 19.58 USD | ₹1,651.15 19.98 USD | ₹229.30B 2.77B USD | 54.64 | ₹29.86 0.36 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €103.50 113.14 USD |
-0.96
|
€2.54B 2.77B USD | €335.00 366.2 USD | €102.50 112.05 USD | €104.50 114.23 USD | €2.54B 2.77B USD | 21.60 | €4.79 5.24 USD | ||
| Associated Banc-Corp ASB-PE | $21.53 — |
-0.05
|
$2.77B — | $3.07K — | $21.52 — | $21.57 — | $2.77B — | 10.40 | $2.07 — | ||
| Globant S.A. GLOBN.MX | MX$1,303.56 77.19 USD |
+1.84
|
MX$46.80B 2.77B USD | MX$84.00 4.97 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$46.80B 2.77B USD | 24.62 | MX$52.93 3.13 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.26 9.03 USD |
-0.72
|
€2.53B 2.77B USD | €25.00 27.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.53B 2.77B USD | 14.24 | €0.58 0.63 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,420 29.84 USD |
-0.67
|
¥410B 2.77B USD | ¥176K 1.19K USD | ¥4,411 29.78 USD | ¥4,459 30.1 USD | ¥410B 2.77B USD | 14.20 | ¥311 2.1 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
+0.78
|
€2.53B 2.77B USD | €150.00 163.97 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.53B 2.77B USD | 162.50 | €0.08 0.09 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,995.25 60.43 USD |
-0.15
|
₹228.78B 2.77B USD | ₹581.00 7.03 USD | ₹4,988.70 60.35 USD | ₹5,006.90 60.58 USD | ₹228.78B 2.77B USD | 27.24 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,000.00 60.49 USD |
-0.02
|
₹228.74B 2.77B USD | ₹15.87K 192.01 USD | ₹4,962.50 60.04 USD | ₹5,011.00 60.62 USD | ₹228.74B 2.77B USD | 27.24 | ₹183.50 2.22 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.20 16.62 USD |
-0.65
|
€2.53B 2.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.53B 2.77B USD | 0 | -€1.86 -2.03 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Synaptics Incorporated SJN.F | €64.90 70.94 USD |
+0.31
|
€2.53B 2.77B USD | €20.00 21.86 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.53B 2.77B USD | 0 | -€1.01 -1.1 USD | ||
| ENAV S.p.A. ENV.F | €4.57 5 USD |
-0.26
|
€2.53B 2.77B USD | €1.00 1.09 USD | €4.57 5 USD | €4.57 5 USD | €2.53B 2.77B USD | 24.05 | €0.19 0.21 USD | ||
| IAC Inc. 4LRA.F | €30.99 33.88 USD |
-0.99
|
€2.53B 2.77B USD | €300.00 327.94 USD | €30.99 33.88 USD | €30.99 33.88 USD | €2.53B 2.77B USD | 0 | -€2.16 -2.3 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-2.07
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,928 13.02 USD |
-1.05
|
¥409B 2.76B USD | ¥506K 3.41K USD | ¥1,917 12.94 USD | ¥1,954 13.19 USD | ¥409B 2.76B USD | 19.23 | ¥100 0.68 USD | ||
| International Game Technology PLC 7IG.SG | €12.60 13.77 USD |
-2.33
|
€2.53B 2.76B USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €2.53B 2.76B USD | 0 | -€0.65 -0.7 USD | ||
| Huron Consulting Group Inc. HUR.F | €146.00 159.6 USD |
0
|
€2.52B 2.76B USD | €20.00 21.86 USD | €145.00 158.5 USD | €146.00 159.6 USD | €2.52B 2.76B USD | 28.51 | €5.12 5.6 USD | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
-2.55
|
€2.52B 2.76B USD | €7.46K 8.15K USD | €3.02 3.3 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 51.00 | €0.06 0.07 USD | ||
| Banc of California, Inc. FPB.F | €16.00 17.49 USD |
0
|
€2.52B 2.76B USD | €59.00 64.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.52B 2.76B USD | 18.18 | €0.88 0.96 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+0.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €17.21 18.81 USD | €17.21 18.81 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.00 63.4 USD |
+1.75
|
€2.52B 2.76B USD | €275.00 300.61 USD | €58.00 63.4 USD | €60.50 66.13 USD | €2.52B 2.76B USD | 0 | -€2.44 -2.6 USD | ||
| Melexis NV MEX.F | €62.70 68.54 USD |
+10.39
|
€2.52B 2.76B USD | €250.00 273.28 USD | €62.10 67.88 USD | €62.70 68.54 USD | €2.52B 2.76B USD | 19.35 | €3.24 3.54 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
-1.42
|
THB 97.99B 2.76B USD | THB 5.57M 156.75K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.19 18.79 USD |
+6.18
|
€2.52B 2.76B USD | €133.00 145.39 USD | €17.19 18.79 USD | €17.19 18.79 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,069 20.72 USD |
-0.94
|
¥408B 2.75B USD | ¥370K 2.5K USD | ¥3,068 20.71 USD | ¥3,098 20.91 USD | ¥408B 2.75B USD | 13.12 | ¥234 1.58 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.64 53.17 USD |
+1
|
€2.52B 2.75B USD | €100.00 109.31 USD | €47.64 52.08 USD | €48.64 53.17 USD | €2.52B 2.75B USD | 9.44 | €5.15 5.63 USD | ||
| Columbia Sportswear Company CUW.F | €46.40 50.72 USD |
-0.85
|
€2.52B 2.75B USD | €116.00 126.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.33 | €2.84 3.1 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,872 39.64 USD |
-1.66
|
¥408B 2.75B USD | ¥138K 930.86 USD | ¥5,855 39.52 USD | ¥5,970 40.3 USD | ¥408B 2.75B USD | 13.92 | ¥422 2.85 USD | ||
| Hochschild Mining plc H3M.F | €4.81 5.26 USD |
+4
|
€2.52B 2.75B USD | €300.00 327.94 USD | €4.81 5.26 USD | €4.83 5.27 USD | €2.52B 2.75B USD | 19.23 | €0.25 0.27 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+1.43
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Kakaku.com, Inc. KKC.F | €12.20 13.34 USD |
0
|
€2.51B 2.75B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.51B 2.75B USD | 21.78 | €0.56 0.61 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,840.05 58.56 USD |
-1.1
|
₹227.16B 2.75B USD | ₹978.00 11.83 USD | ₹4,803.60 58.12 USD | ₹4,893.65 59.21 USD | ₹227.16B 2.75B USD | 37.87 | ₹127.78 1.55 USD | ||
| Xometry, Inc. 0N5.F | €49.05 53.62 USD |
+3.9
|
€2.51B 2.75B USD | €200.00 218.63 USD | €49.05 53.62 USD | €49.81 54.45 USD | €2.51B 2.75B USD | 0 | -€1.07 -1.1 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,832.20 58.46 USD |
-1.32
|
₹226.79B 2.74B USD | ₹44.95K 543.83 USD | ₹4,799.70 58.07 USD | ₹4,880.20 59.04 USD | ₹226.79B 2.74B USD | 37.73 | ₹128.05 1.55 USD | ||
| Proximus PLC BGAOY | $1.70 — |
-1.73
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Signify PHPPY | $11.17 — |
0
|
$2.74B — | $1.00 — | $11.71 — | $11.71 — | $2.74B — | 7.75 | $1.44 — | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,176.35 207.81 USD |
-2.24
|
₹226.32B 2.74B USD | ₹4.15K 50.16 USD | ₹17,075.00 206.58 USD | ₹17,723.70 214.43 USD | ₹226.32B 2.74B USD | 21.00 | ₹817.59 9.89 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Force Motors Limited FORCEMOT.NS | ₹17,167.00 207.69 USD |
-2.28
|
₹226.20B 2.74B USD | ₹35.75K 432.48 USD | ₹17,070.00 206.52 USD | ₹17,699.00 214.13 USD | ₹226.20B 2.74B USD | 21.00 | ₹817.15 9.89 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| TechnoPro Holdings, Inc. TXHPF | $26.26 — |
0
|
$2.74B — | $200.00 — | $32.70 — | $32.70 — | $2.74B — | 26.26 | $1.00 — | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 10.00 | $1.15 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.20 30.83 USD |
0
|
€2.50B 2.73B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.50B 2.73B USD | 22.74 | €1.24 1.36 USD | ||
| ENEA S.A. 58S.F | €4.45 4.86 USD |
+0.91
|
€2.50B 2.73B USD | €250.00 273.28 USD | €4.45 4.86 USD | €4.45 4.86 USD | €2.50B 2.73B USD | 12.34 | €0.36 0.39 USD | ||
| CLASSYS Inc. 214150.KQ | ₩55,300 41.74 USD |
+0.36
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-1.92
|
€2.50B 2.73B USD | €20.00 21.86 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 21.29 | €4.79 5.24 USD | ||
| Pantoro Limited RKN.SG | €2.72 2.97 USD |
+8.8
|
€2.50B 2.73B USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €2.50B 2.73B USD | 209.23 | €0.01 0.01 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
-0.7
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.64 | €4.07 4.45 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.10 1.24 USD |
0
|
R$13.48B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.48B 2.73B USD | 8.13 | R$0.75 0.15 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €68.00 74.33 USD |
+6.25
|
€2.50B 2.73B USD | €90.00 98.38 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.50B 2.73B USD | 31.19 | €2.18 2.38 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$4.00 0.24 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$46.07B 2.73B USD | 0 | -MX$109.79 -6.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||