결과 페이지 356 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥4,976 30.68 USD |
-0.78
|
¥296B 1.82B USD | ¥40K 245.41 USD | ¥4,953 30.54 USD | ¥5,036 31.05 USD | ¥296B 1.82B USD | 50.82 | ¥98 0.6 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹766.90 9.28 USD |
+0.07
|
₹150.74B 1.82B USD | ₹203.14K 2.46K USD | ₹761.80 9.22 USD | ₹779.00 9.42 USD | ₹150.74B 1.82B USD | 21.74 | ₹35.27 0.43 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€78.50 90.62 USD |
+0.06
|
€1.58B 1.82B USD | €55.00 63.49 USD | €76.00 87.73 USD | €78.65 90.79 USD | €1.58B 1.82B USD | 0 | -€2.09 -2.4 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.76 21.66 USD |
-0.32
|
€1.58B 1.82B USD | €1.00K 1.15K USD | €18.44 21.29 USD | €18.76 21.66 USD | €1.58B 1.82B USD | 23.74 | €0.79 0.91 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€13.88 16.02 USD |
-1.63
|
€1.58B 1.82B USD | €100.00 115.43 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.58B 1.82B USD | 21.35 | €0.65 0.75 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
0
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$186.20 11.03 USD |
+7.63
|
MX$30.71B 1.82B USD | MX$4.10K 242.47 USD | MX$170.11 10.07 USD | MX$187.59 11.11 USD | MX$30.71B 1.82B USD | 0 | -MX$28.42 -1.6 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.25 5.71 USD |
-0.57
|
₹150.25B 1.82B USD | ₹4.36K 52.7 USD | ₹465.00 5.63 USD | ₹481.75 5.83 USD | ₹150.25B 1.82B USD | 79.77 | ₹5.92 0.07 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.96 3.41 USD |
-1.66
|
€1.57B 1.82B USD | €800.00 923.47 USD | €2.96 3.41 USD | €2.96 3.41 USD | €1.57B 1.82B USD | 12.84 | €0.23 0.27 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.00 5.71 USD |
-0.44
|
₹150.17B 1.82B USD | ₹90.80K 1.1K USD | ₹465.25 5.63 USD | ₹482.30 5.84 USD | ₹150.17B 1.82B USD | 80.13 | ₹5.89 0.07 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,435.00 0.09 USD |
+2.5
|
IDR 28.41T 1.82B USD | IDR 110.46M 7.06K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 28.41T 1.82B USD | 9.12 | IDR 157.19 0.01 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
0
|
₩2T 1.82B USD | ₩12K 9.38 USD | ₩230,000 173.61 USD | ₩235,500 177.76 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩314,000 237.02 USD |
+2.28
|
₩2T 1.82B USD | ₩4K 3.21 USD | ₩310,500 234.38 USD | ₩319,000 240.79 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 383.10 56.17 USD |
+0.52
|
DKK 12.38B 1.81B USD | DKK 28.00 4.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.38B 1.81B USD | 2.67 | DKK 143.14 20.99 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Alamo Group Inc.
AL3.F
DE
|
€129.00 148.91 USD |
+1.57
|
€1.57B 1.81B USD | €30.00 34.63 USD | €127.00 146.6 USD | €129.00 148.91 USD | €1.57B 1.81B USD | 18.04 | €7.15 8.25 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,184.50 14.33 USD |
+3.69
|
₹149.68B 1.81B USD | ₹366.78K 4.44K USD | ₹1,138.80 13.78 USD | ₹1,199.00 14.51 USD | ₹149.68B 1.81B USD | 15.19 | ₹77.96 0.94 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 307.50 30.02 USD |
+1.32
|
SEK 18.53B 1.81B USD | SEK 24.94K 2.43K USD | SEK 298.00 29.09 USD | SEK 312.00 30.46 USD | SEK 18.53B 1.81B USD | 22.44 | SEK 13.70 1.34 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.55 8.72 USD |
-1.18
|
€1.57B 1.81B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.57B 1.81B USD | 20.97 | €0.36 0.42 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,184.15 14.33 USD |
+3.5
|
₹149.48B 1.81B USD | ₹20.50K 247.99 USD | ₹1,142.40 13.82 USD | ₹1,199.00 14.51 USD | ₹149.48B 1.81B USD | 17.09 | ₹69.28 0.84 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,120 11.41 USD |
+1.61
|
₩2T 1.81B USD | ₩107K 80.64 USD | ₩14,720 11.11 USD | ₩15,140 11.43 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 352.60 34.42 USD |
+0.11
|
SEK 18.51B 1.81B USD | SEK 29.00 2.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.51B 1.81B USD | 371.15 | SEK 0.95 0.09 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
-2.38
|
€1.56B 1.81B USD | €3.36K 3.87K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 15.10 | €0.19 0.22 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.22 0.25 USD |
+4.85
|
€1.56B 1.81B USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €1.56B 1.81B USD | 1.35 | €0.16 0.18 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹184.55 2.23 USD |
+3.04
|
₹149.21B 1.81B USD | ₹23.00K 278.29 USD | ₹176.55 2.14 USD | ₹185.30 2.24 USD | ₹149.21B 1.81B USD | 25.49 | ₹7.24 0.09 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.58 22.6 USD |
+1.42
|
€1.56B 1.8B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 5.72 | €3.42 3.95 USD | ||
OSG Corporation
6136.T
JP
|
¥3,518 21.69 USD |
+1.68
|
¥293B 1.8B USD | ¥66K 406.97 USD | ¥3,505 21.61 USD | ¥3,543 21.85 USD | ¥293B 1.8B USD | 12.44 | ¥283 1.74 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,569.75 18.99 USD |
+4.75
|
₹149.04B 1.8B USD | ₹21.42K 259.11 USD | ₹1,510.00 18.27 USD | ₹1,597.50 19.33 USD | ₹149.04B 1.8B USD | 92.72 | ₹16.93 0.2 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.62 0.71 USD |
+0.82
|
€1.56B 1.8B USD | €291.00 335.91 USD | €0.60 0.69 USD | €0.62 0.71 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€26.47 30.56 USD |
+6.91
|
€1.56B 1.8B USD | €442.00 510.22 USD | €24.64 28.44 USD | €26.47 30.56 USD | €1.56B 1.8B USD | 10.80 | €2.45 2.83 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,470.00 17.78 USD |
+1.84
|
₹149.00B 1.8B USD | ₹32.12K 388.57 USD | ₹1,401.50 16.96 USD | ₹1,473.50 17.83 USD | ₹149.00B 1.8B USD | 47.32 | ₹31.06 0.38 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.95 26.49 USD |
+2.23
|
€1.56B 1.8B USD | €0.00 0 USD | €22.80 26.32 USD | €22.95 26.49 USD | €1.56B 1.8B USD | 13.26 | €1.73 2 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.04 6.97 USD |
+7.86
|
€1.56B 1.8B USD | €1.00 1.15 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.56B 1.8B USD | 20.82 | €0.29 0.33 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,469.15 17.77 USD |
+1.56
|
₹148.92B 1.8B USD | ₹1.48K 17.85 USD | ₹1,430.00 17.3 USD | ₹1,473.25 17.82 USD | ₹148.92B 1.8B USD | 47.30 | ₹31.06 0.38 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,568.40 18.98 USD |
+4.68
|
₹148.91B 1.8B USD | ₹408.94K 4.95K USD | ₹1,509.20 18.26 USD | ₹1,596.50 19.31 USD | ₹148.91B 1.8B USD | 78.97 | ₹19.86 0.24 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Avio S.p.A.
2ZP.F
DE
|
€31.87 36.79 USD |
-0.65
|
€1.56B 1.8B USD | €48.00 55.41 USD | €31.87 36.79 USD | €32.26 37.24 USD | €1.56B 1.8B USD | 63.74 | €0.50 0.58 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,930 36.57 USD |
+0.34
|
¥292B 1.8B USD | ¥33K 201.02 USD | ¥5,890 36.32 USD | ¥6,040 37.24 USD | ¥292B 1.8B USD | 13.05 | ¥454 2.8 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,443.00 17.46 USD |
+3.33
|
₹148.63B 1.8B USD | ₹56.77K 686.79 USD | ₹1,399.50 16.93 USD | ₹1,448.75 17.53 USD | ₹148.63B 1.8B USD | 79.32 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,442.70 17.45 USD |
+3.36
|
₹148.59B 1.8B USD | ₹111.86K 1.35K USD | ₹1,395.80 16.89 USD | ₹1,448.00 17.52 USD | ₹148.59B 1.8B USD | 79.31 | ₹18.19 0.22 USD | ||
Grainger plc
1U4.F
DE
|
€2.10 2.42 USD |
-0.94
|
€1.56B 1.8B USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.56B 1.8B USD | 10.49 | €0.20 0.23 USD | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — |
|
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹183.64 2.22 USD |
+2.79
|
₹148.54B 1.8B USD | ₹583.13K 7.05K USD | ₹176.05 2.13 USD | ₹185.50 2.24 USD | ₹148.54B 1.8B USD | 24.06 | ₹7.63 0.09 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€47.00 54.25 USD |
+0.43
|
€1.56B 1.8B USD | €10.00 11.54 USD | €46.40 53.56 USD | €47.00 54.25 USD | €1.56B 1.8B USD | 20.34 | €2.31 2.67 USD | ||
Forvia SE
FAU.DE
DE
|
€8.45 9.76 USD |
+0.62
|
€1.56B 1.8B USD | €8.80K 10.16K USD | €8.19 9.46 USD | €8.45 9.76 USD | €1.56B 1.8B USD | 0 | -€6.43 -7.4 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹120.40 1.46 USD |
+0.29
|
₹148.45B 1.8B USD | ₹381.13K 4.61K USD | ₹119.65 1.45 USD | ₹122.40 1.48 USD | ₹148.45B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.85 18.3 USD |
0
|
€1.56B 1.8B USD | €74.00 85.42 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.56B 1.8B USD | 226.42 | €0.07 0.08 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.55B 1.79B USD | €1.83K 2.11K USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.55B 1.79B USD | 9.68 | €0.95 1.1 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.19 7.14 USD |
+2.23
|
€1.55B 1.79B USD | €1.61K 1.86K USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.55B 1.79B USD | 3.91 | €1.58 1.82 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,450 32.04 USD |
+3.92
|
₩2T 1.79B USD | ₩45K 34.23 USD | ₩40,900 30.87 USD | ₩42,800 32.31 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-0.32
|
€1.55B 1.79B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.55B 1.79B USD | 7.75 | €0.02 0.02 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.74 0.85 USD |
-2.63
|
€1.55B 1.79B USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.55B 1.79B USD | 8.22 | €0.09 0.1 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,762.00 57.61 USD |
+2.75
|
₹148.01B 1.79B USD | ₹31.33K 379.03 USD | ₹4,635.00 56.08 USD | ₹4,777.50 57.8 USD | ₹148.01B 1.79B USD | 37.85 | ₹125.80 1.52 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 181.80 17.75 USD |
+0.97
|
SEK 18.34B 1.79B USD | SEK 573.00 55.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.34B 1.79B USD | 13.15 | SEK 13.82 1.35 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.80 26.32 USD |
+0.66
|
€1.55B 1.79B USD | €400.00 461.73 USD | €22.65 26.15 USD | €22.80 26.32 USD | €1.55B 1.79B USD | 13.02 | €1.75 2.02 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€102.05 117.8 USD |
+0.69
|
€1.55B 1.79B USD | €2.48K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 46.81 | €2.18 2.52 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.21 29.1 USD |
-0.98
|
€1.55B 1.79B USD | €500.00 577.17 USD | €25.21 29.1 USD | €25.21 29.1 USD | €1.55B 1.79B USD | 15.09 | €1.67 1.93 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.18B 1.79B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.18B 1.79B USD | 0 | -MX$120.00 -7.1 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.00 3.12 USD |
-2.29
|
SEK 18.30B 1.79B USD | SEK 18.39K 1.79K USD | SEK 32.00 3.12 USD | SEK 32.75 3.2 USD | SEK 18.30B 1.79B USD | 17.58 | SEK 1.82 0.18 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,494 15.38 USD |
+0.48
|
¥290B 1.79B USD | ¥84K 514.87 USD | ¥2,465 15.2 USD | ¥2,532 15.61 USD | ¥290B 1.79B USD | 16.60 | ¥150 0.93 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Travis Perkins plc
LFPB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.55B 1.79B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.55B 1.79B USD | 0 | -€0.94 -1.08 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.15 12.87 USD |
-0.54
|
€1.55B 1.78B USD | €500.00 577.17 USD | €11.15 12.87 USD | €11.37 13.12 USD | €1.55B 1.78B USD | 27.19 | €0.41 0.47 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
Hazama Ando Corporation
2PW.F
DE
|
€9.85 11.37 USD |
-0.51
|
€1.55B 1.78B USD | €40.00 46.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.55B 1.78B USD | 8.87 | €1.11 1.28 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,740.50 57.35 USD |
+2.35
|
₹147.34B 1.78B USD | ₹3.40K 41.18 USD | ₹4,641.10 56.15 USD | ₹4,776.80 57.79 USD | ₹147.34B 1.78B USD | 37.68 | ₹125.80 1.52 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-0.76
|
€1.54B 1.78B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54B 1.78B USD | 6.54 | €0.01 0.01 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-1.23
|
€1.54B 1.78B USD | €50.00 57.72 USD | €7.65 8.83 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.27 | €1.10 1.27 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.86 USD |
+4.93
|
€1.54B 1.78B USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.75 0.87 USD | €1.54B 1.78B USD | 12.41 | €0.06 0.07 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.55 9.07 USD |
+1.45
|
NOK 18.55B 1.78B USD | NOK 50.00 4.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.55B 1.78B USD | 0 | -NOK 23.89 -2.2 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.00 4.43 USD |
+1.74
|
₹147.10B 1.78B USD | ₹33.17K 401.24 USD | ₹358.85 4.34 USD | ₹372.00 4.5 USD | ₹147.10B 1.78B USD | 66.66 | ₹5.49 0.07 USD | ||
BlueNord ASA
CJ1.F
DE
|
€60.30 69.61 USD |
+0.67
|
€1.54B 1.78B USD | €387.00 446.73 USD | €60.30 69.61 USD | €61.30 70.76 USD | €1.54B 1.78B USD | 49.83 | €1.21 1.4 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Vivendi SE
VIV.VI
AT
|
€1.55 1.78 USD |
-1.59
|
€1.54B 1.78B USD | €0.00 0 USD | €1.55 1.78 USD | €1.58 1.82 USD | €1.54B 1.78B USD | 77.25 | €0.02 0.02 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.54B 1.78B USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.54B 1.78B USD | 12.29 | €1.74 2.01 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.50 37.52 USD |
+7.62
|
€1.54B 1.78B USD | €100.00 115.43 USD | €29.80 34.4 USD | €32.50 37.52 USD | €1.54B 1.78B USD | 13.37 | €2.43 2.81 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹751.45 9.09 USD |
+2.02
|
₹146.81B 1.78B USD | ₹117.97K 1.43K USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 61.04 | ₹12.31 0.15 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,265.00 39.5 USD |
-2.33
|
₹146.74B 1.78B USD | ₹83.03K 1K USD | ₹3,240.00 39.2 USD | ₹3,420.00 41.38 USD | ₹146.74B 1.78B USD | 20.04 | ₹162.90 1.97 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.84
|
IDR 27.78T 1.78B USD | IDR 77.33M 4.94K USD | IDR 3,690.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 27.78T 1.78B USD | 7.59 | IDR 490.79 0.03 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€36.40 42.02 USD |
+3.41
|
€1.54B 1.77B USD | €2.42K 2.8K USD | €36.20 41.79 USD | €36.40 42.02 USD | €1.54B 1.77B USD | 165.45 | €0.22 0.25 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,261.45 39.46 USD |
-2.44
|
₹146.58B 1.77B USD | ₹4.02K 48.59 USD | ₹3,242.60 39.23 USD | ₹3,413.45 41.3 USD | ₹146.58B 1.77B USD | 20.02 | ₹162.90 1.97 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹480.85 5.82 USD |
+3.16
|
₹146.37B 1.77B USD | ₹19.99K 241.87 USD | ₹461.00 5.58 USD | ₹485.70 5.88 USD | ₹146.37B 1.77B USD | 27.54 | ₹17.46 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
