Sonuç Sayfası 362 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,561.95 18.9 USD |
-2.11
|
₹124.03B 1.5B USD | ₹2.84K 34.35 USD | ₹1,552.00 18.78 USD | ₹1,594.80 19.29 USD | ₹124.03B 1.5B USD | 31.59 | ₹49.43 0.6 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.30B 1.5B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.30B 1.5B USD | 18.00 | €0.80 0.92 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,939 18.12 USD |
+1.66
|
¥243B 1.5B USD | ¥137K 843.53 USD | ¥2,883 17.78 USD | ¥2,945 18.16 USD | ¥243B 1.5B USD | 11.49 | ¥256 1.58 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.00 28.86 USD |
+0.81
|
€1.30B 1.5B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.30B 1.5B USD | 0 | -€1.05 -1.2 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.12 7.73 USD |
0
|
R$7.39B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39B 1.5B USD | 10.64 | R$3.58 0.73 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+0.57
|
€1.30B 1.5B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.19 1.38 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.19 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.26 | €0.09 0.1 USD | ||
Stepan Company
96S.F
DE
|
€57.00 65.8 USD |
0
|
€1.30B 1.5B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,950 18.08 USD |
-2.44
|
₩2T 1.49B USD | ₩61K 46.06 USD | ₩23,600 17.81 USD | ₩24,750 18.68 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 19,480.00 23.03 USD |
+5.87
|
ARS 1.26T 1.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.26T 1.49B USD | 94.72 | ARS 205.66 0.24 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥68,000 419.3 USD |
+1.49
|
¥242B 1.49B USD | ¥5K 29.78 USD | ¥66,600 410.66 USD | ¥68,200 420.53 USD | ¥242B 1.49B USD | 18.43 | ¥4K 22.75 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.61 0.7 USD |
-0.78
|
€1.29B 1.49B USD | €45.00 51.95 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.29B 1.49B USD | 20.26 | €0.03 0.03 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€9.74 11.24 USD |
+1.94
|
€1.29B 1.49B USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.74 11.24 USD | €1.29B 1.49B USD | 0 | -€3.35 -3.8 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.47 8.62 USD |
-1.37
|
€1.29B 1.49B USD | €100.00 115.43 USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.29B 1.49B USD | 6.72 | €1.11 1.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Wizz Air
WZZZY
US
|
$3.60 — |
0
|
$1.49B — | $496.00 — | $3.60 — | $3.60 — | $1.49B — | 360.00 | $0.01 — |
|
|
Beach Energy
BEPTF
US
|
$0.65 — |
0
|
$1.49B — | $250.00 — | $0.59 — | $0.59 — | $1.49B — | 8.16 | $0.08 — |
|
|
Spin Master Corp.
SP9.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.29B 1.49B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.29B 1.49B USD | 0 | -€0.68 -0.7 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.22 8.33 USD |
+1.26
|
€1.29B 1.49B USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.29B 1.49B USD | 12.66 | €0.57 0.66 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-2.59
|
€1.29B 1.49B USD | €80.00 92.35 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 8.07 | €0.07 0.08 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
-1.5
|
$1.49B — | $0.00 — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,420.00 1781.01 USD |
+2.9
|
CHF 1.19B 1.49B USD | CHF 354.00 444 USD | CHF 1,386.00 1738.37 USD | CHF 1,420.00 1781.01 USD | CHF 1.19B 1.49B USD | 21.78 | CHF 65.18 81.75 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
0
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.70 21.59 USD |
-1.58
|
€1.29B 1.49B USD | €376.00 434.03 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.29B 1.49B USD | 15.45 | €1.21 1.4 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,510 27.81 USD |
+1.46
|
¥241B 1.48B USD | ¥91K 561.74 USD | ¥4,465 27.53 USD | ¥4,515 27.84 USD | ¥241B 1.48B USD | 11.59 | ¥389 2.4 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — |
|
|
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.46 8.61 USD |
-6.98
|
€1.29B 1.48B USD | €730.00 842.66 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.29B 1.48B USD | 0 | -€0.06 -0.06 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.30 8.43 USD |
+1.67
|
€1.29B 1.48B USD | €681.00 786.1 USD | €7.28 8.4 USD | €7.52 8.68 USD | €1.29B 1.48B USD | 3.25 | €2.24 2.59 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€43.00 49.64 USD |
+0.47
|
€1.29B 1.48B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.29B 1.48B USD | 13.39 | €3.21 3.71 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.20 8.31 USD |
+1.12
|
€1.29B 1.48B USD | €480.00 554.08 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.29B 1.48B USD | 12.63 | €0.57 0.66 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.29B 1.48B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 107.33 | €0.30 0.35 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-3.22
|
₩2T 1.48B USD | ₩103K 77.46 USD | ₩46,550 35.14 USD | ₩47,750 36.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Paradox Interactive
PRXXF
US
|
$14.22 — |
0
|
$1.48B — | $120.00 — | $13.51 — | $13.51 — | $1.48B — | 109.38 | $0.13 — |
|
|
Sobha Limited
SOBHA.BO
IN
|
₹1,145.60 13.86 USD |
-2.28
|
₹122.53B 1.48B USD | ₹6.01K 72.74 USD | ₹1,117.00 13.51 USD | ₹1,180.60 14.28 USD | ₹122.53B 1.48B USD | 64.14 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,145.20 13.86 USD |
-2.4
|
₹122.48B 1.48B USD | ₹393.17K 4.76K USD | ₹1,116.80 13.51 USD | ₹1,171.10 14.17 USD | ₹122.48B 1.48B USD | 64.12 | ₹17.86 0.22 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$189.49 38.41 USD |
+0.52
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 8.53 | R$22.21 4.5 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩38,550 29.1 USD |
-4.1
|
₩2T 1.48B USD | ₩145K 109.27 USD | ₩38,350 28.95 USD | ₩39,950 30.16 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.25 9.52 USD |
+0.61
|
€1.28B 1.48B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.28B 1.48B USD | 41.25 | €0.20 0.23 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,660 22.57 USD |
-1.48
|
¥240B 1.48B USD | ¥322K 1.98K USD | ¥3,660 22.57 USD | ¥3,740 23.06 USD | ¥240B 1.48B USD | 34.87 | ¥105 0.65 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.18 11.75 USD |
-0.39
|
€1.28B 1.48B USD | €2.00 2.31 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
Europris ASA
2RG.F
DE
|
€7.81 9.02 USD |
-1.51
|
€1.28B 1.48B USD | €300.00 346.3 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.28B 1.48B USD | 16.97 | €0.46 0.53 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€10.10 11.66 USD |
+4.66
|
€1.28B 1.47B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.28B 1.47B USD | 0 | -€0.60 -0.6 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+0.73
|
€1.28B 1.47B USD | €186.00 214.71 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.47B USD | 4.86 | €0.02 0.02 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.87 11.39 USD |
-0.12
|
€1.28B 1.47B USD | €81.00 93.5 USD | €9.87 11.39 USD | €9.87 11.39 USD | €1.28B 1.47B USD | 0 | -€0.61 -0.7 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹340.45 4.12 USD |
+2.98
|
₹121.59B 1.47B USD | ₹313.37K 3.79K USD | ₹327.40 3.96 USD | ₹345.55 4.18 USD | ₹121.59B 1.47B USD | 29.34 | ₹11.60 0.14 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.24 3.74 USD |
0
|
€1.27B 1.47B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.27B 1.47B USD | 14.08 | €0.23 0.27 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,820 8.17 USD |
-1.55
|
₩2T 1.47B USD | ₩131K 99 USD | ₩10,600 8 USD | ₩10,990 8.3 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.30 59.22 USD |
+0.59
|
€1.27B 1.47B USD | €300.00 346.3 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.27B 1.47B USD | 5.36 | €9.57 11.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,084 6.68 USD |
0
|
¥238B 1.47B USD | ¥316K 1.95K USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥238B 1.47B USD | 19.37 | ¥56 0.35 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.00 4.11 USD |
+2.84
|
₹121.43B 1.47B USD | ₹321.57K 3.89K USD | ₹329.70 3.99 USD | ₹345.05 4.17 USD | ₹121.43B 1.47B USD | 29.31 | ₹11.60 0.14 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,490.00 0.16 USD |
0
|
IDR 22.98T 1.47B USD | IDR 6.31M 403.37 USD | IDR 2,400.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 22.98T 1.47B USD | 86.06 | IDR 28.93 0.001 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.27B 1.47B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.27B 1.47B USD | 11.00 | €0.03 0.03 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.34 5.01 USD |
-4.51
|
€1.27B 1.47B USD | €700.00 808.03 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.27B 1.47B USD | 4.61 | €0.94 1.09 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€70.35 81.21 USD |
+1.11
|
€1.27B 1.47B USD | €222.00 256.26 USD | €68.75 79.36 USD | €70.35 81.21 USD | €1.27B 1.47B USD | 63.37 | €1.11 1.28 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.74 14.71 USD |
-0.31
|
€1.27B 1.47B USD | €0.00 0 USD | €12.62 14.57 USD | €12.74 14.71 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-1.15
|
€1.27B 1.47B USD | €2.66K 3.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,170 14.47 USD |
-1.13
|
₩2T 1.47B USD | ₩237K 178.76 USD | ₩18,970 14.32 USD | ₩19,470 14.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,235 13.78 USD |
+1.66
|
¥238B 1.47B USD | ¥358K 2.21K USD | ¥2,176 13.42 USD | ¥2,240 13.81 USD | ¥238B 1.47B USD | 118.37 | ¥19 0.12 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.66 5 USD |
0
|
PLN 5.76B 1.46B USD | PLN 13.77K 3.5K USD | PLN 19.64 4.99 USD | PLN 19.80 5.03 USD | PLN 5.76B 1.46B USD | 4.90 | PLN 4.01 1.02 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.75 8.95 USD |
-1.9
|
€1.27B 1.46B USD | €500.00 577.17 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.27B 1.46B USD | 96.87 | €0.08 0.09 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.42 — |
+2.75
|
$1.46B — | $352.00 — | $5.25 — | $5.25 — | $1.46B — | 7.13 | $0.76 — |
|
|
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.24 15.28 USD |
+0.61
|
€1.27B 1.46B USD | €543.00 626.8 USD | €13.16 15.19 USD | €13.24 15.28 USD | €1.27B 1.46B USD | 4.21 | €3.14 3.62 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩105,200 79.41 USD |
-4.54
|
₩2T 1.46B USD | ₩166K 125 USD | ₩104,800 79.11 USD | ₩109,700 82.81 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.05 6.98 USD |
+1.68
|
€1.26B 1.46B USD | €73.00 84.27 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.26B 1.46B USD | 4.68 | €1.29 1.49 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹486.30 5.88 USD |
-0.9
|
₹120.55B 1.46B USD | ₹25.80K 312.12 USD | ₹477.50 5.78 USD | ₹500.85 6.06 USD | ₹120.55B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.26B 1.46B USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.26B 1.46B USD | 9.31 | €0.66 0.76 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.26B 1.46B USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.26B 1.46B USD | 0 | -€1.20 -1.3 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹903.20 10.93 USD |
-0.47
|
₹120.44B 1.46B USD | ₹146.47K 1.77K USD | ₹890.10 10.77 USD | ₹909.80 11.01 USD | ₹120.44B 1.46B USD | 26.08 | ₹34.62 0.42 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,837 17.49 USD |
-1.22
|
¥236B 1.46B USD | ¥25K 156 USD | ¥2,816 17.36 USD | ¥2,906 17.92 USD | ¥236B 1.46B USD | 9.80 | ¥289 1.78 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,011.35 12.24 USD |
+1.12
|
₹120.39B 1.46B USD | ₹36.60K 442.77 USD | ₹979.35 11.85 USD | ₹1,014.50 12.27 USD | ₹120.39B 1.46B USD | 27.55 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,011.30 12.24 USD |
+1.12
|
₹120.38B 1.46B USD | ₹250.62K 3.03K USD | ₹979.20 11.85 USD | ₹1,015.00 12.28 USD | ₹120.38B 1.46B USD | 27.55 | ₹36.70 0.44 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€39.20 45.25 USD |
+7.1
|
€1.26B 1.46B USD | €8.00 9.23 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.26B 1.46B USD | 0 | -€0.29 -0.3 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,470 46.06 USD |
-1.06
|
¥236B 1.46B USD | ¥261K 1.61K USD | ¥7,440 45.88 USD | ¥7,750 47.79 USD | ¥236B 1.46B USD | 14.31 | ¥522 3.22 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 51.75 1.46 USD |
-0.48
|
THB 51.75B 1.46B USD | THB 3.42M 96.37K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 51.75B 1.46B USD | 18.22 | THB 2.84 0.08 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹903.50 10.93 USD |
-0.43
|
₹120.34B 1.46B USD | ₹7.82K 94.65 USD | ₹890.20 10.77 USD | ₹908.90 11 USD | ₹120.34B 1.46B USD | 32.09 | ₹28.15 0.34 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.58 1.82 USD |
-2.47
|
€1.26B 1.46B USD | €56.00 64.64 USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.26B 1.46B USD | 12.15 | €0.13 0.15 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Atresmedia Corporación
ATVDY
US
|
$6.46 — |
-0.68
|
$1.45B — | $35.00 — | $6.81 — | $6.81 — | $1.45B — | 23.07 | $0.28 — |
|
|
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
0
|
¥236B 1.45B USD | ¥113K 698.01 USD | ¥5,000 30.83 USD | ¥5,060 31.2 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€64.80 74.8 USD |
+1.89
|
€1.26B 1.45B USD | €57.00 65.8 USD | €64.80 74.8 USD | €65.00 75.03 USD | €1.26B 1.45B USD | 0 | -€2.85 -3.2 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,610 16.1 USD |
+2.21
|
¥236B 1.45B USD | ¥254K 1.57K USD | ¥2,542 15.68 USD | ¥2,624 16.18 USD | ¥236B 1.45B USD | 18.21 | ¥143 0.88 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.00 50.79 USD |
+0.46
|
€1.26B 1.45B USD | €50.00 57.72 USD | €43.50 50.21 USD | €44.00 50.79 USD | €1.26B 1.45B USD | 17.74 | €2.48 2.86 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,100 86.88 USD |
-1.46
|
₩2T 1.45B USD | ₩17K 12.88 USD | ₩114,000 86.05 USD | ₩118,800 89.67 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — |
|
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.06 13.92 USD |
-3.6
|
€1.26B 1.45B USD | €20.00 23.09 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.26B 1.45B USD | 109.63 | €0.11 0.13 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
0
|
€1.26B 1.45B USD | €137.00 158.14 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 28.33 | €0.18 0.21 USD | ||
TriMas Corporation
MQ1.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.26B 1.45B USD | €74.00 85.42 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.26B 1.45B USD | 16.58 | €2.11 2.44 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
-5
|
€1.26B 1.45B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.26B 1.45B USD | 5.70 | €0.01 0.01 USD | ||
TF1 SA
FSE.F
DE
|
€5.96 6.88 USD |
+1.02
|
€1.25B 1.45B USD | €2.22K 2.56K USD | €5.94 6.85 USD | €5.97 6.89 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.05 10.45 USD |
-0.55
|
€1.25B 1.45B USD | €1.30K 1.5K USD | €9.05 10.45 USD | €9.10 10.5 USD | €1.25B 1.45B USD | 13.71 | €0.66 0.76 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,400 13.13 USD |
-0.51
|
₩2T 1.45B USD | ₩501K 377.96 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,020 24.79 USD |
+2.03
|
¥235B 1.45B USD | ¥112K 693.07 USD | ¥4,000 24.66 USD | ¥4,090 25.22 USD | ¥235B 1.45B USD | 12.42 | ¥324 2 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€40.00 46.17 USD |
+4.71
|
€1.25B 1.45B USD | €26.00 30.01 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.25B 1.45B USD | 45.97 | €0.87 1 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.36 — |
-4.9
|
$1.45B — | $100.00 — | $1.45 — | $1.45 — | $1.45B — | 22.66 | $0.06 — |
|
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
0
|
IDR 22.63T 1.45B USD | IDR 3.09M 197.41 USD | IDR 1,640.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 22.63T 1.45B USD | 6.81 | IDR 245.00 0.02 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥141,300 871.28 USD |
+1.22
|
¥234B 1.45B USD | ¥5K 32.81 USD | ¥139,000 857.09 USD | ¥141,400 871.89 USD | ¥234B 1.45B USD | 19.98 | ¥7K 43.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
