Sonuç Sayfası 362 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.00 72.72 USD |
+0.64
|
€1.24B 1.43B USD | €925.00 1.07K USD | €61.50 70.99 USD | €64.00 73.88 USD | €1.24B 1.43B USD | 5.86 | €10.75 12.41 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Magellan Aerospace
MALJF
US
|
$24.40 — |
+2.95
|
$1.43B — | $300.00 — | $24.38 — | $24.40 — | $1.43B — | 32.53 | $0.75 — |
|
|
TriMas Corporation
MQ1.F
DE
|
€34.60 39.94 USD |
-1.14
|
€1.24B 1.43B USD | €74.00 85.42 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.24B 1.43B USD | 16.47 | €2.10 2.42 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.24B 1.43B USD | €16.00 18.47 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.24B 1.43B USD | 0 | -€0.83 -0.9 USD | ||
Colowide Co.,Ltd.
7616.T
JP
|
¥2,185 13.47 USD |
-2.24
|
¥232B 1.43B USD | ¥279K 1.72K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥232B 1.43B USD | 118.36 | ¥18 0.11 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,715 22.91 USD |
+0.95
|
¥232B 1.43B USD | ¥226K 1.39K USD | ¥3,690 22.75 USD | ¥3,755 23.15 USD | ¥232B 1.43B USD | 16.03 | ¥232 1.43 USD | ||
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-2.33
|
€1.24B 1.43B USD | €2.66K 3.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$83.99 4.97 USD |
0
|
MX$24.18B 1.43B USD | MX$0.00 0 USD | MX$83.99 4.97 USD | MX$83.99 4.97 USD | MX$24.18B 1.43B USD | 0 | -MX$158.80 -9.4 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€19.96 23.04 USD |
+0.35
|
€1.24B 1.43B USD | €50.00 57.72 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.24B 1.43B USD | 12.87 | €1.55 1.79 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.83 13.66 USD |
-0.42
|
€1.24B 1.43B USD | €289.00 333.6 USD | €11.83 13.66 USD | €11.83 13.66 USD | €1.24B 1.43B USD | 8.96 | €1.32 1.52 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩36,050 27.21 USD |
-0.28
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.43 17.81 USD |
-0.06
|
€1.24B 1.43B USD | €1.00 1.15 USD | €15.43 17.81 USD | €15.43 17.81 USD | €1.24B 1.43B USD | 26.15 | €0.59 0.68 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€15.79 18.23 USD |
+0.77
|
€1.24B 1.43B USD | €180.00 207.78 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.24B 1.43B USD | 21.63 | €0.73 0.84 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,410 58.02 USD |
+4.56
|
¥231B 1.43B USD | ¥283K 1.75K USD | ¥9,200 56.73 USD | ¥9,600 59.19 USD | ¥231B 1.43B USD | 14.47 | ¥650 4.01 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€39.40 45.48 USD |
+0.51
|
€1.23B 1.42B USD | €26.00 30.01 USD | €39.40 45.48 USD | €40.60 46.87 USD | €1.23B 1.42B USD | 45.28 | €0.87 1 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.14 3.62 USD |
-8.19
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.23B 1.42B USD | 13.65 | €0.23 0.27 USD | ||
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.82 40.19 USD |
+0.99
|
€1.23B 1.42B USD | €129.00 148.91 USD | €33.36 38.51 USD | €34.82 40.19 USD | €1.23B 1.42B USD | 11.26 | €3.09 3.57 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 39.64 3.87 USD |
+0.94
|
SEK 14.59B 1.42B USD | SEK 10.71K 1.05K USD | SEK 39.27 3.83 USD | SEK 40.30 3.93 USD | SEK 14.59B 1.42B USD | 17.85 | SEK 2.22 0.22 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,645.00 0.11 USD |
-1.5
|
IDR 22.29T 1.42B USD | IDR 3.01M 192.57 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 22.29T 1.42B USD | 6.71 | IDR 245.00 0.02 USD | ||
TF1 SA
FSE.F
DE
|
€5.86 6.76 USD |
-1.68
|
€1.23B 1.42B USD | €2.22K 2.56K USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.23B 1.42B USD | 9.93 | €0.59 0.68 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.06 USD |
-1.75
|
€1.23B 1.42B USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.23B 1.42B USD | 5.60 | €0.01 0.01 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$61.60 3.65 USD |
-3.77
|
MX$24.04B 1.42B USD | MX$309.00 18.3 USD | MX$61.18 3.62 USD | MX$67.00 3.97 USD | MX$24.04B 1.42B USD | 0 | -MX$246.60 -14.6 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.60 24.93 USD |
+3.85
|
€1.23B 1.42B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.23B 1.42B USD | 34.28 | €0.63 0.73 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.78 40.15 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.23B 1.42B USD | 11.25 | €3.09 3.57 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.00 23.09 USD |
+5.15
|
€1.23B 1.42B USD | €190.00 219.32 USD | €19.24 22.21 USD | €20.00 23.09 USD | €1.23B 1.42B USD | 8.51 | €2.35 2.71 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Pets at Home Group Plc
6P8.F
DE
|
€2.87 3.31 USD |
+0.42
|
€1.23B 1.42B USD | €605.00 698.37 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.23B 1.42B USD | 17.91 | €0.16 0.18 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,980 36.87 USD |
-0.99
|
¥231B 1.42B USD | ¥122K 754.74 USD | ¥5,910 36.44 USD | ¥6,060 37.37 USD | ¥231B 1.42B USD | 26.59 | ¥225 1.39 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.46 19 USD |
-0.12
|
€1.23B 1.42B USD | €18.00 20.78 USD | €16.46 19 USD | €16.46 19 USD | €1.23B 1.42B USD | 18.70 | €0.88 1.02 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 141.70 13.59 USD |
-0.14
|
NOK 14.82B 1.42B USD | NOK 50.70K 4.86K USD | NOK 142.20 13.64 USD | NOK 143.40 13.76 USD | NOK 14.82B 1.42B USD | 15.43 | NOK 9.18 0.88 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.23B 1.42B USD | €4.80K 5.54K USD | €7.55 8.72 USD | €7.60 8.77 USD | €1.23B 1.42B USD | 17.55 | €0.43 0.5 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.16 15.19 USD |
-0.6
|
€1.23B 1.42B USD | €0.00 0 USD | €13.10 15.12 USD | €13.18 15.21 USD | €1.23B 1.42B USD | 9.13 | €1.44 1.66 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 50.50B 1.42B USD | THB 19.26M 541.86K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.50B 1.42B USD | 10.73 | THB 1.22 0.03 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 135,138.00 72.16 USD |
-0.92
|
ZAC 2.66T 1.42B USD | ZAC 335.56K 179.17 USD | ZAC 134,666.00 71.9 USD | ZAC 136,958.00 73.13 USD | ZAC 2.66T 1.42B USD | 17.19 | ZAC 78.58 0.04 USD | ||
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩162,000 122.28 USD |
+0.68
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,505 10.66 USD |
+0.04
|
CLP 1T 1.42B USD | CLP 253 0.26 USD | CLP 10,505 10.66 USD | CLP 10,505 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Scatec ASA
66T.F
DE
|
€7.69 8.87 USD |
+1.32
|
€1.23B 1.42B USD | €350.00 404.02 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.23B 1.42B USD | 0 | -€0.12 -0.1 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€1.00 1.15 USD |
0
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 0.15 | €6.51 7.51 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.12 3.6 USD |
-2.5
|
€1.23B 1.42B USD | €167.00 192.77 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.23B 1.42B USD | 14.18 | €0.22 0.25 USD | ||
Future Corporation
FSX.MU
DE
|
€13.80 15.93 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.23B 1.42B USD | 17.92 | €0.77 0.89 USD | ||
Bellevue Gold
BELGF
US
|
$0.95 — |
+5.35
|
$1.41B — | $2.00K — | $0.95 — | $0.95 — | $1.41B — | 0 | $0.00 — |
|
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,440.00 21.8 USD |
-1.71
|
ARS 1.20T 1.41B USD | ARS 9.49K 11.21 USD | ARS 18,410.00 21.76 USD | ARS 18,800.00 22.22 USD | ARS 1.20T 1.41B USD | 89.66 | ARS 205.66 0.24 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.26 1.45 USD |
+2.44
|
€1.22B 1.41B USD | €33.00 38.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.22B 1.41B USD | 63.00 | €0.02 0.02 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Zigup Plc
21W.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.22B 1.41B USD | €11.00 12.7 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.22B 1.41B USD | 14.21 | €0.38 0.44 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥10,020 61.78 USD |
+4.16
|
¥229B 1.41B USD | ¥117K 718.97 USD | ¥9,910 61.11 USD | ¥10,160 62.65 USD | ¥229B 1.41B USD | 20.91 | ¥479 2.95 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.08 15.1 USD |
-0.76
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.08 15.1 USD | €13.16 15.19 USD | €1.22B 1.41B USD | 9.02 | €1.45 1.67 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,800 42.12 USD |
-1.06
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,760 35.52 USD |
+1.59
|
¥229B 1.41B USD | ¥126K 780.02 USD | ¥5,570 34.35 USD | ¥5,820 35.89 USD | ¥229B 1.41B USD | 11.48 | ¥502 3.09 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩97,100 73.29 USD |
+1.78
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
GH Research PLC
1KA.F
DE
|
€17.80 20.55 USD |
+4.71
|
€1.22B 1.41B USD | €74.00 85.42 USD | €16.80 19.39 USD | €17.80 20.55 USD | €1.22B 1.41B USD | 0 | -€0.85 -0.9 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-1.82
|
€1.22B 1.41B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.80 13.62 USD |
+3.33
|
€1.22B 1.41B USD | €835.00 963.87 USD | €11.44 13.21 USD | €11.80 13.62 USD | €1.22B 1.41B USD | 590.00 | €0.02 0.02 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.50 12.12 USD |
0
|
€1.22B 1.41B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.22B 1.41B USD | 35.00 | €0.30 0.35 USD | ||
FirstGroup
FGROF
US
|
$2.75 — |
0
|
$1.41B — | $8.10K — | $2.50 — | $2.50 — | $1.41B — | 10.18 | $0.27 — |
|
|
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
+0.42
|
€1.22B 1.41B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.22B 1.41B USD | 16.09 | €0.15 0.17 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,176 13.42 USD |
-0.55
|
¥228B 1.41B USD | ¥211K 1.3K USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥228B 1.41B USD | 16.43 | ¥132 0.82 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€9.65 11.14 USD |
-4.46
|
€1.22B 1.41B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.95 11.49 USD | €1.22B 1.41B USD | 0 | -€0.63 -0.7 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — |
|
|
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,655.00 1.96 USD |
-1.19
|
ARS 1.19T 1.41B USD | ARS 5.98K 7.07 USD | ARS 1,635.00 1.93 USD | ARS 1,710.00 2.02 USD | ARS 1.19T 1.41B USD | 9.81 | ARS 168.54 0.2 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.80 1.49 USD |
0
|
₹116.24B 1.41B USD | ₹999.43K 12.09K USD | ₹121.65 1.47 USD | ₹124.90 1.51 USD | ₹116.24B 1.41B USD | 16.43 | ₹7.47 0.09 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€11.04 12.74 USD |
+0.27
|
€1.22B 1.41B USD | €150.00 173.15 USD | €11.04 12.74 USD | €11.04 12.74 USD | €1.22B 1.41B USD | 46.00 | €0.24 0.28 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,382 20.85 USD |
-1.08
|
¥228B 1.41B USD | ¥230K 1.42K USD | ¥3,382 20.85 USD | ¥3,427 21.13 USD | ¥228B 1.41B USD | 7.21 | ¥468 2.89 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
Birchcliff Energy Ltd.
39B.F
DE
|
€4.43 5.12 USD |
+4.14
|
€1.22B 1.4B USD | €100.00 115.43 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.22B 1.4B USD | 20.14 | €0.22 0.25 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.22B 1.4B USD | €15.00 17.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.22B 1.4B USD | 6.36 | €2.53 2.92 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,424 8.78 USD |
+0.64
|
¥228B 1.4B USD | ¥309K 1.91K USD | ¥1,412 8.71 USD | ¥1,445 8.91 USD | ¥228B 1.4B USD | 20.69 | ¥69 0.42 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.44 1.66 USD |
-0.69
|
€1.22B 1.4B USD | €810.00 935.01 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.22B 1.4B USD | 12.00 | €0.12 0.14 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,811 17.33 USD |
-0.71
|
¥227B 1.4B USD | ¥191K 1.18K USD | ¥2,800 17.27 USD | ¥2,841 17.52 USD | ¥227B 1.4B USD | 15.36 | ¥183 1.13 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,570 4.64 USD |
+7.79
|
CLP 1T 1.4B USD | CLP 184K 186.41 USD | CLP 4,179 4.24 USD | CLP 4,570 4.64 USD | CLP 1T 1.4B USD | 6.78 | CLP 674 0.68 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.67 8.85 USD |
+1.25
|
€1.21B 1.4B USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.67 8.85 USD | €1.21B 1.4B USD | 9.01 | €0.85 0.98 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€11.28 13.02 USD |
+7.02
|
€1.21B 1.4B USD | €1.25K 1.44K USD | €10.88 12.56 USD | €11.28 13.02 USD | €1.21B 1.4B USD | 49.04 | €0.23 0.27 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,190.00 2746.77 USD |
-0.9
|
CHF 1.12B 1.4B USD | CHF 83.00 104.1 USD | CHF 2,180.00 2734.23 USD | CHF 2,200.00 2759.31 USD | CHF 1.12B 1.4B USD | 17.42 | CHF 125.71 157.67 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,320.00 0.08 USD |
-0.38
|
IDR 21.91T 1.4B USD | IDR 1.79M 114.46 USD | IDR 1,320.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 21.91T 1.4B USD | 9.29 | IDR 142.03 0.009 USD | ||
NTN Corporation
NTN.F
DE
|
€2.04 2.35 USD |
+0.99
|
€1.21B 1.4B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.04 2.35 USD | €1.21B 1.4B USD | 15.69 | €0.13 0.15 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,819 29.71 USD |
-1.53
|
¥227B 1.4B USD | ¥95K 585.78 USD | ¥4,793 29.55 USD | ¥4,877 30.07 USD | ¥227B 1.4B USD | 22.24 | ¥217 1.34 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,668.00 1.97 USD |
+1.37
|
ARS 1.18T 1.4B USD | ARS 238.55K 281.97 USD | ARS 1,624.00 1.92 USD | ARS 1,785.00 2.11 USD | ARS 1.18T 1.4B USD | 6.18 | ARS 269.68 0.32 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.07 0.08 USD |
-2.92
|
€1.21B 1.4B USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.21B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,100.00 0.13 USD |
+0.48
|
IDR 21.84T 1.4B USD | IDR 11.23M 717.52 USD | IDR 2,080.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 21.84T 1.4B USD | 12.14 | IDR 172.88 0.01 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
+0.79
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 13.40 | €1.91 2.2 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,826.90 22.1 USD |
+2.77
|
₹115.32B 1.4B USD | ₹9.17K 110.99 USD | ₹1,777.00 21.5 USD | ₹1,855.00 22.44 USD | ₹115.32B 1.4B USD | 44.23 | ₹41.30 0.5 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.80 18.24 USD |
-1.8
|
€1.21B 1.39B USD | €2.00 2.31 USD | €15.96 18.42 USD | €15.96 18.42 USD | €1.21B 1.39B USD | 158.00 | €0.10 0.12 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.21B 1.39B USD | €22.00 25.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.39B USD | 43.38 | €0.59 0.68 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.51 6.36 USD |
+0.18
|
€1.21B 1.39B USD | €259.00 298.97 USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.21B 1.39B USD | 12.24 | €0.45 0.52 USD | ||
Playtech plc
PL8.F
DE
|
€4.34 5.01 USD |
-2.21
|
€1.21B 1.39B USD | €422.00 487.13 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.21B 1.39B USD | 108.50 | €0.04 0.05 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.90 16.05 USD |
+1.46
|
€1.21B 1.39B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.21B 1.39B USD | 9.85 | €1.41 1.63 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹507.45 6.14 USD |
+0.29
|
₹115.01B 1.39B USD | ₹144.69K 1.75K USD | ₹492.45 5.96 USD | ₹511.00 6.18 USD | ₹115.01B 1.39B USD | 15.74 | ₹32.22 0.39 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,450 20.72 USD |
+1.48
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€15.32 17.68 USD |
-1.73
|
€1.20B 1.39B USD | €15.00 17.32 USD | €15.32 17.68 USD | €15.79 18.22 USD | €1.20B 1.39B USD | 8.80 | €1.74 2.01 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.86
|
€1.20B 1.39B USD | €60.00K 69.26K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.20B 1.39B USD | 8.20 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
