Sonuç Sayfası 362 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bittium Oyj
JOT.F
DE
|
€34.90 40.29 USD |
+4.49
|
€1.24B 1.43B USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.24B 1.43B USD | 45.32 | €0.77 0.89 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$83.99 4.97 USD |
0
|
MX$24.18B 1.43B USD | MX$1.00 0.06 USD | MX$83.99 4.97 USD | MX$83.99 4.97 USD | MX$24.18B 1.43B USD | 0 | -MX$158.80 -9.4 USD | ||
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
PORR AG
ABS2.DE
DE
|
€31.55 36.42 USD |
+1.77
|
€1.24B 1.43B USD | €95.00 109.66 USD | €31.30 36.13 USD | €31.85 36.77 USD | €1.24B 1.43B USD | 9.95 | €3.17 3.66 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €9.00 10.39 USD | €13.60 15.7 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,743.95 45.3 USD |
-0.83
|
₹118.19B 1.43B USD | ₹1.06K 12.87 USD | ₹3,720.05 45.01 USD | ₹3,794.45 45.91 USD | ₹118.19B 1.43B USD | 44.69 | ₹83.76 1.01 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.24 15.28 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,580 40.57 USD |
+1.39
|
¥232B 1.43B USD | ¥140K 866.34 USD | ¥6,500 40.08 USD | ¥6,640 40.94 USD | ¥232B 1.43B USD | 15.92 | ¥413 2.55 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹613.90 7.43 USD |
+1.01
|
₹118.12B 1.43B USD | ₹7.10K 85.85 USD | ₹594.55 7.19 USD | ₹615.00 7.44 USD | ₹118.12B 1.43B USD | 26.43 | ₹23.22 0.28 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,400 42.57 USD |
-2.76
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.22 15.26 USD |
+0.92
|
€1.24B 1.43B USD | €2.22K 2.56K USD | €13.16 15.19 USD | €13.22 15.26 USD | €1.24B 1.43B USD | 9.18 | €1.44 1.66 USD | ||
Sun Art Retail
SURRY
US
|
$1.37 — |
-8.54
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — |
|
|
Westamerica Bancorporation
WB1.F
DE
|
€53.50 61.76 USD |
-0.93
|
€1.24B 1.43B USD | €70.00 80.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.24B 1.43B USD | 13.47 | €3.97 4.58 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€19.89 22.96 USD |
+0.2
|
€1.24B 1.43B USD | €50.00 57.72 USD | €19.89 22.96 USD | €19.89 22.96 USD | €1.24B 1.43B USD | 12.83 | €1.55 1.79 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,923 11.86 USD |
-0.05
|
¥231B 1.43B USD | ¥327K 2.02K USD | ¥1,908 11.76 USD | ¥1,938 11.95 USD | ¥231B 1.43B USD | 13.81 | ¥139 0.86 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.15 3.64 USD |
+3.68
|
€1.24B 1.43B USD | €600.00 692.6 USD | €3.15 3.64 USD | €3.15 3.64 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€15.71 18.13 USD |
+0.87
|
€1.24B 1.43B USD | €0.00 0 USD | €15.23 17.57 USD | €15.88 18.33 USD | €1.24B 1.43B USD | 9.02 | €1.74 2.01 USD | ||
Zigup Plc
21W.F
DE
|
€5.45 6.29 USD |
0
|
€1.24B 1.43B USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.24B 1.43B USD | 14.34 | €0.38 0.44 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.80 3.23 USD |
0
|
€1.23B 1.43B USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.23B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€62.60 72.26 USD |
+0.97
|
€1.23B 1.42B USD | €652.00 752.63 USD | €61.50 70.99 USD | €62.99 72.71 USD | €1.23B 1.42B USD | 5.82 | €10.75 12.41 USD | ||
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
+3.29
|
€1.23B 1.42B USD | €550.00 634.88 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 141.90 13.61 USD |
+0.14
|
NOK 14.84B 1.42B USD | NOK 17.64K 1.69K USD | NOK 141.60 13.58 USD | NOK 143.00 13.72 USD | NOK 14.84B 1.42B USD | 15.45 | NOK 9.18 0.88 USD | ||
Playtech plc
PL8.F
DE
|
€4.44 5.12 USD |
+0.59
|
€1.23B 1.42B USD | €422.00 487.13 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.23B 1.42B USD | 110.95 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€34.78 40.15 USD |
+1.05
|
€1.23B 1.42B USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.23B 1.42B USD | 11.25 | €3.09 3.57 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.24 3.74 USD |
0
|
€1.23B 1.42B USD | €110.00 126.98 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.23B 1.42B USD | 6.35 | €0.51 0.59 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,419 21.08 USD |
-0.38
|
¥230B 1.42B USD | ¥227K 1.4K USD | ¥3,413 21.05 USD | ¥3,454 21.3 USD | ¥230B 1.42B USD | 7.29 | ¥468 2.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,894 30.18 USD |
+0.74
|
¥230B 1.42B USD | ¥141K 871.28 USD | ¥4,834 29.81 USD | ¥4,920 30.34 USD | ¥230B 1.42B USD | 22.59 | ¥217 1.34 USD | ||
SJM
SJMHF
US
|
$0.20 — |
+5.26
|
$1.42B — | $3.01K — | $0.20 — | $0.20 — | $1.42B — | 0 | -$0.01 — |
|
|
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.09 18.57 USD |
+3.61
|
€1.23B 1.42B USD | €327.00 377.47 USD | €15.00 17.32 USD | €16.18 18.68 USD | €1.23B 1.42B USD | 160.90 | €0.10 0.12 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,680 22.69 USD |
+0.96
|
¥230B 1.42B USD | ¥170K 1.05K USD | ¥3,655 22.54 USD | ¥3,685 22.72 USD | ¥230B 1.42B USD | 16.02 | ¥230 1.42 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 230 0.23 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€39.20 45.25 USD |
+2.62
|
€1.23B 1.42B USD | €26.00 30.01 USD | €39.20 45.25 USD | €40.00 46.17 USD | €1.23B 1.42B USD | 45.05 | €0.87 1 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€15.67 18.09 USD |
-0.63
|
€1.23B 1.42B USD | €180.00 207.78 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.23B 1.42B USD | 21.46 | €0.73 0.84 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€34.33 39.63 USD |
+0.64
|
€1.23B 1.42B USD | €50.00 57.72 USD | €34.33 39.63 USD | €34.33 39.63 USD | €1.23B 1.42B USD | 33.33 | €1.03 1.19 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€1.00 1.15 USD |
-15.75
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 0.12 | €7.73 8.92 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.00 30.01 USD |
-2.26
|
€1.23B 1.42B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.00 | €2.00 2.31 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,188 13.49 USD |
+0.02
|
¥230B 1.42B USD | ¥229K 1.41K USD | ¥2,172 13.39 USD | ¥2,195 13.53 USD | ¥230B 1.42B USD | 16.43 | ¥133 0.82 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.85 3.29 USD |
+0.85
|
€1.23B 1.42B USD | €605.00 698.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.23B 1.42B USD | 17.83 | €0.16 0.18 USD | ||
|
ARYZTA
ARZTY
US
|
$5.39 — |
+10.68
|
$1.42B — | $100.00 — | $5.39 — | $5.39 — | $1.42B — | 10.99 | $0.49 — |
|
|
Nippon Shinyaku
NPPNY
US
|
$5.25 — |
-0.57
|
$1.42B — | $352.00 — | $5.25 — | $5.25 — | $1.42B — | 6.90 | $0.76 — |
|
|
PagerDuty, Inc.
2TY.F
DE
|
€15.59 18 USD |
+3.93
|
€1.23B 1.42B USD | €15.00 17.32 USD | €15.35 17.72 USD | €15.59 18 USD | €1.23B 1.42B USD | 8.95 | €1.74 2.01 USD | ||
Future Corporation
FSX.MU
DE
|
€13.80 15.93 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.23B 1.42B USD | 17.92 | €0.77 0.89 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,665.00 1.97 USD |
-6.2
|
ARS 1.20T 1.42B USD | ARS 9.94K 11.74 USD | ARS 1,635.00 1.93 USD | ARS 1,800.00 2.13 USD | ARS 1.20T 1.42B USD | 9.87 | ARS 168.54 0.2 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,210.00 2771.86 USD |
0
|
CHF 1.13B 1.41B USD | CHF 103.00 129.19 USD | CHF 2,200.00 2759.31 USD | CHF 2,210.00 2771.86 USD | CHF 1.13B 1.41B USD | 17.58 | CHF 125.71 157.67 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.45 1.67 USD |
-1.36
|
€1.22B 1.41B USD | €810.00 935.01 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.22B 1.41B USD | 11.15 | €0.13 0.15 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
0
|
€1.22B 1.41B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 17.44 | €0.43 0.5 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,831 17.46 USD |
+0.32
|
¥229B 1.41B USD | ¥250K 1.54K USD | ¥2,802 17.28 USD | ¥2,857 17.62 USD | ¥229B 1.41B USD | 15.36 | ¥184 1.14 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.19 3.68 USD |
-0.78
|
€1.22B 1.41B USD | €1.04K 1.19K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.22B 1.41B USD | 0 | -€0.76 -0.8 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 39.27 3.83 USD |
+0.13
|
SEK 14.46B 1.41B USD | SEK 10.08K 983.93 USD | SEK 39.34 3.84 USD | SEK 39.64 3.87 USD | SEK 14.46B 1.41B USD | 17.68 | SEK 2.22 0.22 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.48 39.8 USD |
+2.8
|
€1.22B 1.41B USD | €129.00 148.91 USD | €32.58 37.61 USD | €34.48 39.8 USD | €1.22B 1.41B USD | 11.15 | €3.09 3.57 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$53.86 10.92 USD |
-16.41
|
R$6.96B 1.41B USD | R$4.70K 952.61 USD | R$52.01 10.54 USD | R$54.77 11.1 USD | R$6.96B 1.41B USD | 6.68 | R$8.06 1.63 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 50.12B 1.41B USD | THB 13.27M 373.24K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.65 | THB 1.22 0.03 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.22B 1.41B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.22B 1.41B USD | 36.20 | €0.29 0.33 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.31 7.28 USD |
-8.22
|
€1.22B 1.41B USD | €1.95K 2.25K USD | €6.31 7.28 USD | €6.70 7.73 USD | €1.22B 1.41B USD | 45.03 | €0.14 0.16 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩160,900 121.45 USD |
-1.17
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.18 — |
-11.64
|
$1.41B — | $3.22K — | $0.18 — | $0.18 — | $1.41B — | 0 | $0.00 — |
|
|
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — |
|
|
Ambea AB (publ)
6MA.F
DE
|
€16.30 18.82 USD |
-0.55
|
€1.22B 1.41B USD | €18.00 20.78 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.22B 1.41B USD | 18.73 | €0.87 1 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.10 3.58 USD |
0
|
€1.22B 1.41B USD | €2.83K 3.27K USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.22B 1.41B USD | 13.47 | €0.23 0.27 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.80 1.49 USD |
+2.68
|
₹116.24B 1.41B USD | ₹298.29K 3.61K USD | ₹117.60 1.42 USD | ₹126.50 1.53 USD | ₹116.24B 1.41B USD | 16.43 | ₹7.47 0.09 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,325.00 0.08 USD |
-4.68
|
IDR 22.00T 1.41B USD | IDR 1.87M 119.48 USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 22.00T 1.41B USD | 8.89 | IDR 149.00 0.009 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹265.90 3.22 USD |
-1.3
|
₹116.17B 1.41B USD | ₹15.23K 184.29 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹116.17B 1.41B USD | 32.07 | ₹8.29 0.1 USD | ||
Trisura
TRRSF
US
|
$29.75 — |
-1.58
|
$1.40B — | $100.00 — | $29.75 — | $29.75 — | $1.40B — | 12.76 | $2.33 — |
|
|
Goodwin PLC
GDW.F
DE
|
€162.00 187 USD |
-2.99
|
€1.22B 1.4B USD | €4.00 4.62 USD | €162.00 187 USD | €162.00 187 USD | €1.22B 1.4B USD | 192.85 | €0.84 0.97 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.22B 1.4B USD | €22.00 25.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.22B 1.4B USD | 42.99 | €0.60 0.69 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.41 2.78 USD |
+1.48
|
€1.22B 1.4B USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €1.22B 1.4B USD | 16.03 | €0.15 0.17 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€11.01 12.71 USD |
-0.45
|
€1.21B 1.4B USD | €150.00 173.15 USD | €11.01 12.71 USD | €11.01 12.71 USD | €1.21B 1.4B USD | 45.87 | €0.24 0.28 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
MPC Container Ships ASA
MP2.F
DE
|
€2.49 2.87 USD |
-1.31
|
€1.21B 1.4B USD | €1.20K 1.39K USD | €2.49 2.87 USD | €2.49 2.87 USD | €1.21B 1.4B USD | 6.21 | €0.40 0.46 USD | ||
Scatec ASA
66T.F
DE
|
€7.59 8.76 USD |
+3.06
|
€1.21B 1.4B USD | €350.00 404.02 USD | €7.59 8.76 USD | €7.59 8.76 USD | €1.21B 1.4B USD | 0 | -€0.12 -0.1 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-4.27
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,900 61.07 USD |
-2.41
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
KSB Limited
KSB.NS
IN
|
₹662.90 8.02 USD |
-2.76
|
₹115.37B 1.4B USD | ₹209.07K 2.53K USD | ₹658.80 7.97 USD | ₹688.00 8.32 USD | ₹115.37B 1.4B USD | 47.01 | ₹14.10 0.17 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€161.00 185.85 USD |
-1.83
|
€1.21B 1.4B USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.21B 1.4B USD | 191.66 | €0.84 0.97 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.07 17.4 USD |
-2.27
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.07 17.4 USD | €15.07 17.4 USD | €1.21B 1.4B USD | 25.98 | €0.58 0.67 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.21B 1.4B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 6.40 | €2.50 2.89 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
0
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
KSB Limited
KSB.BO
IN
|
₹662.55 8.02 USD |
-2.89
|
₹115.31B 1.4B USD | ₹7.32K 88.61 USD | ₹658.95 7.97 USD | ₹685.55 8.29 USD | ₹115.31B 1.4B USD | 46.98 | ₹14.10 0.17 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩88,500 66.8 USD |
-1.56
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,415 8.73 USD |
-0.21
|
¥226B 1.39B USD | ¥238K 1.47K USD | ¥1,412 8.71 USD | ¥1,427 8.8 USD | ¥226B 1.39B USD | 20.69 | ¥68 0.42 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.45 6.29 USD |
-1.8
|
€1.21B 1.39B USD | €2.00K 2.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.21B 1.39B USD | 60.55 | €0.09 0.1 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€43.40 50.1 USD |
+1.4
|
€1.21B 1.39B USD | €3.00 3.46 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.21B 1.39B USD | 6.28 | €6.90 7.96 USD | ||
Man Wah
MAWHY
US
|
$7.25 — |
+26.09
|
$1.39B — | $434.00 — | $7.25 — | $7.27 — | $1.39B — | 6.04 | $1.20 — |
|
|
Datatec Limited
DTT.F
DE
|
€3.16 3.65 USD |
-4.24
|
€1.21B 1.39B USD | €226.00 260.88 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.21B 1.39B USD | 9.57 | €0.33 0.38 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,381 8.52 USD |
-1
|
¥226B 1.39B USD | ¥1M 9.15K USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥226B 1.39B USD | 101.09 | ¥14 0.08 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.28 3.79 USD |
-0.24
|
€1.21B 1.39B USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.21B 1.39B USD | 10.94 | €0.30 0.35 USD | ||
Magellan Aerospace
MALJF
US
|
$23.70 — |
-0.42
|
$1.39B — | $200.00 — | $23.70 — | $23.70 — | $1.39B — | 31.60 | $0.75 — |
|
|
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
|
Fujimi Incorporated
5384.T
JP
|
¥3,040 18.75 USD |
-2.09
|
¥226B 1.39B USD | ¥338K 2.08K USD | ¥3,015 18.59 USD | ¥3,105 19.15 USD | ¥226B 1.39B USD | 21.43 | ¥142 0.87 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹246.75 2.99 USD |
+3.7
|
₹114.94B 1.39B USD | ₹233.80K 2.83K USD | ₹235.00 2.84 USD | ₹251.05 3.04 USD | ₹114.94B 1.39B USD | 7.10 | ₹34.74 0.42 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
0
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.50 6.35 USD |
-1.79
|
€1.20B 1.39B USD | €259.00 298.97 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.20B 1.39B USD | 11.95 | €0.46 0.53 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
