Ergebnisseite 362 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,050.00 1.6 USD |
-1.57
|
IDR 27.62T 1.77B USD | IDR 813.70K 52 USD | IDR 24,975.00 1.6 USD | IDR 25,425.00 1.62 USD | IDR 27.62T 1.77B USD | 7.81 | IDR 3.21K 0.2 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,590 65.3 USD |
-1.12
|
¥286B 1.76B USD | ¥26K 158.47 USD | ¥10,500 64.74 USD | ¥10,760 66.35 USD | ¥286B 1.76B USD | 15.50 | ¥683 4.21 USD | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,094.25 13.24 USD |
-0.54
|
₹145.75B 1.76B USD | ₹2.95K 35.71 USD | ₹1,090.00 13.19 USD | ₹1,107.75 13.4 USD | ₹145.75B 1.76B USD | 38.87 | ₹28.15 0.34 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,974 24.5 USD |
-3.73
|
¥286B 1.76B USD | ¥558K 3.44K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥286B 1.76B USD | 12.56 | ¥316 1.95 USD | ||
STEF SA
STP.F
DE
|
€120.60 139.21 USD |
+1.01
|
€1.53B 1.76B USD | €24.00 27.7 USD | €120.60 139.21 USD | €120.60 139.21 USD | €1.53B 1.76B USD | 12.14 | €9.93 11.46 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.60 76.88 USD |
+0.91
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 6.61 | €10.07 11.62 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.15 2.18 USD |
+0.45
|
₹145.66B 1.76B USD | ₹3.03K 36.6 USD | ₹179.25 2.17 USD | ₹181.30 2.19 USD | ₹145.66B 1.76B USD | 24.88 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.06 2.18 USD |
+0.44
|
₹145.64B 1.76B USD | ₹51.31K 620.77 USD | ₹179.00 2.17 USD | ₹181.28 2.19 USD | ₹145.64B 1.76B USD | 24.23 | ₹7.43 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.24 1.43 USD |
-0.8
|
€1.53B 1.76B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.53B 1.76B USD | 0 | -€0.30 -0.3 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Admie Holding S.A.
08M.F
DE
|
€4.21 4.85 USD |
-1.41
|
€1.53B 1.76B USD | €12.00 13.85 USD | €4.21 4.85 USD | €4.21 4.85 USD | €1.53B 1.76B USD | 7.64 | €0.55 0.63 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,300 47.78 USD |
-4.24
|
₩2T 1.76B USD | ₩156K 117.76 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€13.42 15.49 USD |
+0.3
|
€1.53B 1.76B USD | €30.00 34.63 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.53B 1.76B USD | 19.44 | €0.69 0.8 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,829 23.61 USD |
+0.9
|
¥285B 1.76B USD | ¥427K 2.63K USD | ¥3,813 23.51 USD | ¥3,859 23.8 USD | ¥285B 1.76B USD | 9.57 | ¥400 2.47 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$682.17 40.39 USD |
+2.58
|
MX$29.72B 1.76B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$29.72B 1.76B USD | 14.80 | MX$46.07 2.73 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
+5.26
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
Formula Systems (1985)
FORTY
US
|
$114.59 — |
+2.77
|
$1.76B — | $591.00 — | $114.59 — | $114.59 — | $1.76B — | 24.27 | $4.72 — | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩134,700 101.68 USD |
+5.48
|
₩2T 1.76B USD | ₩57K 43.1 USD | ₩127,700 96.39 USD | ₩135,900 102.58 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 93.30 8.95 USD |
+0.97
|
NOK 18.31B 1.76B USD | NOK 12.63K 1.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.31B 1.76B USD | 0 | -NOK 23.89 -2.2 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,087.80 13.16 USD |
-1.16
|
₹145.05B 1.75B USD | ₹51.36K 621.41 USD | ₹1,087.30 13.15 USD | ₹1,106.50 13.39 USD | ₹145.05B 1.75B USD | 33.54 | ₹32.43 0.39 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 178.20 17.39 USD |
+1.19
|
SEK 17.98B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.75B USD | 12.89 | SEK 13.82 1.35 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.49 17.88 USD |
-0.51
|
€1.52B 1.75B USD | €74.00 85.42 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.52B 1.75B USD | 221.28 | €0.07 0.08 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€1.52B 1.75B USD | €133.00 153.53 USD | €31.40 36.25 USD | €31.80 36.71 USD | €1.52B 1.75B USD | 0 | -€4.83 -5.5 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
0
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.60 | €1.00 1.15 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.10 30.13 USD |
-0.91
|
€1.52B 1.75B USD | €300.00 346.3 USD | €26.02 30.04 USD | €26.47 30.56 USD | €1.52B 1.75B USD | 51.17 | €0.51 0.59 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.20 72.95 USD |
+3.44
|
€1.52B 1.75B USD | €30.00 34.63 USD | €63.20 72.95 USD | €63.20 72.95 USD | €1.52B 1.75B USD | 9.19 | €6.87 7.93 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.50 57.4 USD |
-0.13
|
DKK 11.94B 1.75B USD | DKK 16.12K 2.36K USD | DKK 391.50 57.4 USD | DKK 399.50 58.58 USD | DKK 11.94B 1.75B USD | 21.49 | DKK 18.21 2.67 USD | ||
Xencor, Inc.
XE9.F
DE
|
€20.40 23.55 USD |
-6.42
|
€1.52B 1.75B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.52B 1.75B USD | 0 | -€1.85 -2.1 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€45.80 52.87 USD |
-0.43
|
€1.52B 1.75B USD | €30.00 34.63 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.52B 1.75B USD | 17.82 | €2.57 2.97 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩264,500 199.65 USD |
-8.19
|
₩2T 1.75B USD | ₩136K 102.78 USD | ₩260,000 196.26 USD | ₩279,000 210.6 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
Volution Group plc
VO1.F
DE
|
€7.65 8.83 USD |
-0.65
|
€1.52B 1.75B USD | €5.00 5.77 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.52B 1.75B USD | 26.37 | €0.29 0.33 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,295 20.32 USD |
-4.35
|
¥283B 1.75B USD | ¥309K 1.9K USD | ¥3,260 20.1 USD | ¥3,340 20.59 USD | ¥283B 1.75B USD | 9.70 | ¥339 2.09 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.59 8.76 USD |
+0.32
|
€1.51B 1.75B USD | €6.00 6.93 USD | €7.58 8.75 USD | €7.68 8.86 USD | €1.51B 1.75B USD | 0 | -€2.33 -2.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€80.60 93.04 USD |
-12.39
|
€1.51B 1.75B USD | €407.00 469.81 USD | €80.60 93.04 USD | €91.80 105.97 USD | €1.51B 1.75B USD | 8.52 | €9.45 10.91 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,918.10 23.21 USD |
-2.59
|
₹144.10B 1.74B USD | ₹7.09K 85.8 USD | ₹1,911.80 23.13 USD | ₹1,969.05 23.82 USD | ₹144.10B 1.74B USD | 506.09 | ₹3.79 0.05 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.94 20.71 USD |
+0.45
|
€1.51B 1.74B USD | €1.00K 1.15K USD | €17.40 20.09 USD | €18.26 21.08 USD | €1.51B 1.74B USD | 22.14 | €0.81 0.94 USD | ||
Azenta, Inc.
BA3.F
DE
|
€34.40 39.71 USD |
+2.38
|
€1.51B 1.74B USD | €531.00 612.95 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.51B 1.74B USD | 0 | -€2.08 -2.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
-4.76
|
€1.51B 1.74B USD | €972.00 1.12K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.51B 1.74B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.51B 1.74B USD | 17.16 | €0.30 0.35 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
+0.48
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.51B 1.74B USD | 14.06 | €0.03 0.03 USD | ||
Georgia Capital
GRGCF
US
|
$58.00 — |
-1.69
|
$1.74B — | $100.00 — | $58.00 — | $58.00 — | $1.74B — | 3.25 | $17.82 — | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,795 2.84 USD |
0
|
CLP 2T 1.74B USD | CLP 94 0.1 USD | CLP 2,770 2.81 USD | CLP 2,770 2.81 USD | CLP 2T 1.74B USD | 15.96 | CLP 175 0.18 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 574.00 84.16 USD |
-1.29
|
DKK 11.85B 1.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 11.85B 1.74B USD | 55.94 | DKK 10.26 1.5 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.95 8.02 USD |
+0.72
|
€1.51B 1.74B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.51B 1.74B USD | 8.68 | €0.80 0.92 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€128.00 147.75 USD |
0
|
€1.51B 1.74B USD | €25.00 28.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.51B 1.74B USD | 36.67 | €3.49 4.03 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.21 19.87 USD |
+3.3
|
€1.50B 1.74B USD | €44.00 50.79 USD | €17.21 19.87 USD | €17.21 19.87 USD | €1.50B 1.74B USD | 12.20 | €1.41 1.63 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €430.00 496.36 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.40 9.7 USD |
-0.59
|
€1.50B 1.74B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.50B 1.74B USD | 7.92 | €1.06 1.22 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.24 41.83 USD |
+1.51
|
€1.50B 1.73B USD | €500.00 577.17 USD | €36.24 41.83 USD | €36.24 41.83 USD | €1.50B 1.73B USD | 8.99 | €4.03 4.65 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,392.00 16.84 USD |
-0.73
|
₹143.37B 1.73B USD | ₹3.10K 37.52 USD | ₹1,386.55 16.77 USD | ₹1,418.90 17.17 USD | ₹143.37B 1.73B USD | 76.10 | ₹18.29 0.22 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,116.85 37.71 USD |
-0.71
|
₹143.36B 1.73B USD | ₹2.76K 33.42 USD | ₹3,077.70 37.24 USD | ₹3,121.30 37.76 USD | ₹143.36B 1.73B USD | 81.33 | ₹38.32 0.46 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.72 12.37 USD |
-3.25
|
€1.50B 1.73B USD | €1.35K 1.56K USD | €10.52 12.14 USD | €10.72 12.37 USD | €1.50B 1.73B USD | 0 | -€3.02 -3.4 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹709.45 8.58 USD |
-0.68
|
₹143.27B 1.73B USD | ₹13.88K 167.9 USD | ₹707.00 8.55 USD | ₹714.25 8.64 USD | ₹143.27B 1.73B USD | 35.45 | ₹20.01 0.24 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.72 4.29 USD |
+2.2
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.72 4.29 USD | €1.50B 1.73B USD | 8.08 | €0.46 0.53 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,400 41.06 USD |
-5.39
|
₩2T 1.73B USD | ₩104K 78.69 USD | ₩53,100 40.08 USD | ₩56,800 42.87 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,950 30.91 USD |
-4.99
|
₩2T 1.73B USD | ₩278K 209.9 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.50 1.73 USD |
+1.08
|
€1.50B 1.73B USD | €0.00 0 USD | €1.50 1.73 USD | €1.53 1.76 USD | €1.50B 1.73B USD | 75.15 | €0.02 0.02 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 61.48B 1.73B USD | THB 4.05M 114.02K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.71 12.36 USD |
-1.02
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.50B 1.73B USD | 18.15 | €0.59 0.68 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-7.53
|
€1.50B 1.73B USD | €962.00 1.11K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Kier Group plc
10I.F
DE
|
€3.52 4.06 USD |
+2.33
|
€1.50B 1.73B USD | €414.00 477.89 USD | €3.34 3.86 USD | €3.52 4.06 USD | €1.50B 1.73B USD | 23.46 | €0.15 0.17 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,385.50 16.76 USD |
-1.19
|
₹142.70B 1.73B USD | ₹21.22K 256.75 USD | ₹1,382.10 16.72 USD | ₹1,415.90 17.13 USD | ₹142.70B 1.73B USD | 75.91 | ₹18.25 0.22 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩80,900 61.07 USD |
-9.9
|
₩2T 1.73B USD | ₩255K 192.44 USD | ₩80,200 60.54 USD | ₩87,200 65.82 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,475.15 150.93 USD |
+0.31
|
₹142.57B 1.72B USD | ₹62.00 0.75 USD | ₹12,337.00 149.26 USD | ₹12,482.05 151.01 USD | ₹142.57B 1.72B USD | 39.88 | ₹312.76 3.78 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,900 27.1 USD |
-11.25
|
₩2T 1.72B USD | ₩939K 708.86 USD | ₩35,000 26.42 USD | ₩38,400 28.99 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,459.00 150.73 USD |
+0.18
|
₹142.39B 1.72B USD | ₹591.00 7.15 USD | ₹12,328.00 149.15 USD | ₹12,488.00 151.08 USD | ₹142.39B 1.72B USD | 51.12 | ₹243.71 2.95 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,920 30.34 USD |
+1.13
|
¥279B 1.72B USD | ¥60K 372.43 USD | ¥4,865 30 USD | ¥4,935 30.43 USD | ¥279B 1.72B USD | 14.15 | ¥348 2.14 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$12.50 2.53 USD |
+2.46
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 12.50 | R$1.00 0.2 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.82 11.34 USD |
-0.61
|
€1.49B 1.72B USD | €280.00 323.21 USD | €9.82 11.34 USD | €9.82 11.34 USD | €1.49B 1.72B USD | 25.17 | €0.39 0.45 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,660.00 1.96 USD |
+0.42
|
ARS 1.45T 1.72B USD | ARS 375.28K 443.59 USD | ARS 1,635.00 1.93 USD | ARS 1,675.00 1.98 USD | ARS 1.45T 1.72B USD | 5.61 | ARS 295.58 0.35 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,785 29.5 USD |
-4.87
|
¥279B 1.72B USD | ¥243K 1.5K USD | ¥4,680 28.86 USD | ¥4,880 30.09 USD | ¥279B 1.72B USD | 17.50 | ¥273 1.69 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 335.10 32.71 USD |
+0.63
|
SEK 17.59B 1.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.59B 1.72B USD | 352.73 | SEK 0.95 0.09 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 178.09 17.08 USD |
-0.2
|
NOK 17.88B 1.72B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.88B 1.72B USD | 17.20 | NOK 10.35 0.99 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.32 0.37 USD |
-2.41
|
€1.49B 1.71B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.49B 1.71B USD | 8.09 | €0.04 0.05 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
-2.49
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — | ||
Olin Corporation
OLN.F
DE
|
€13.03 15.04 USD |
+1.2
|
€1.49B 1.71B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.71B USD | 0 | -€1.35 -1.5 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.20 17.55 USD |
-1.3
|
€1.48B 1.71B USD | €545.00 629.11 USD | €15.20 17.55 USD | €15.40 17.78 USD | €1.48B 1.71B USD | 126.66 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
