Ergebnisseite 362 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,361.00 149.55 USD |
+0.78
|
₹141.27B 1.71B USD | ₹1.40K 16.89 USD | ₹12,251.00 148.22 USD | ₹12,419.00 150.25 USD | ₹141.27B 1.71B USD | 51.18 | ₹241.52 2.92 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.70 41.21 USD |
-1.22
|
€1.48B 1.71B USD | €500.00 577.17 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.48B 1.71B USD | 8.75 | €4.08 4.71 USD | ||
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,352.95 149.45 USD |
+0.79
|
₹141.18B 1.71B USD | ₹26.00 0.31 USD | ₹12,251.35 148.22 USD | ₹12,368.25 149.64 USD | ₹141.18B 1.71B USD | 39.49 | ₹312.76 3.78 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 333.00 32.5 USD |
-0.33
|
SEK 17.48B 1.71B USD | SEK 3.29K 321.54 USD | SEK 330.00 32.21 USD | SEK 332.70 32.48 USD | SEK 17.48B 1.71B USD | 350.52 | SEK 0.95 0.09 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.34 1.55 USD |
+9.84
|
€1.48B 1.71B USD | €355.00 409.79 USD | €1.24 1.43 USD | €1.34 1.55 USD | €1.48B 1.71B USD | 8.37 | €0.16 0.18 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,530 21.77 USD |
+1.88
|
¥276B 1.7B USD | ¥184K 1.13K USD | ¥3,445 21.24 USD | ¥3,550 21.89 USD | ¥276B 1.7B USD | 20.78 | ¥170 1.05 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
-1.46
|
€1.48B 1.7B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.48B 1.7B USD | 10.80 | €0.10 0.12 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$12.37 2.51 USD |
+4.65
|
R$8.40B 1.7B USD | R$9.80K 1.99K USD | R$11.97 2.43 USD | R$12.55 2.54 USD | R$8.40B 1.7B USD | 12.36 | R$1.00 0.2 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩130,600 98.58 USD |
+1.56
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
-0.27
|
THB 60.50B 1.7B USD | THB 1.20K 33.76 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
-0.27
|
THB 60.50B 1.7B USD | THB 1.26K 35.45 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.69 | THB 10.99 0.31 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,500 675.19 USD |
-0.54
|
¥276B 1.7B USD | ¥5K 30.5 USD | ¥109,300 673.96 USD | ¥110,800 683.21 USD | ¥276B 1.7B USD | 22.58 | ¥5K 29.89 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€96.00 110.82 USD |
-3.52
|
€1.47B 1.7B USD | €6.00 6.93 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.47B 1.7B USD | 24.24 | €3.96 4.57 USD | ||
Azenta, Inc.
BA3.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.47B 1.7B USD | €900.00 1.04K USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.47B 1.7B USD | 0 | -€2.08 -2.4 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€48.48 55.96 USD |
+4.17
|
€1.47B 1.7B USD | €200.00 230.87 USD | €48.48 55.96 USD | €48.48 55.96 USD | €1.47B 1.7B USD | 5.59 | €8.67 10.01 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
+2.27
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.14 4.78 USD |
+0.98
|
€1.47B 1.7B USD | €2.25K 2.6K USD | €4.06 4.69 USD | €4.28 4.94 USD | €1.47B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.20 38.32 USD |
0
|
€1.47B 1.7B USD | €5.00 5.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.47B 1.7B USD | 16.27 | €2.04 2.35 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.00 73.88 USD |
-2.29
|
€1.47B 1.7B USD | €150.00 173.15 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.47B 1.7B USD | 16.16 | €3.96 4.57 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,490 9.43 USD |
-1.19
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
-2.43
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.54 | €0.08 0.09 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
-0.46
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 26.26 | €0.83 0.96 USD | ||
SES S.A.
SES.F
DE
|
€3.61 4.17 USD |
-7.1
|
€1.47B 1.7B USD | €5.78K 6.67K USD | €3.61 4.17 USD | €3.74 4.32 USD | €1.47B 1.7B USD | 0 | -€0.71 -0.8 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.64 4.2 USD |
+2.82
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €3.44 3.97 USD | €3.64 4.2 USD | €1.47B 1.7B USD | 8.66 | €0.42 0.48 USD | ||
SSP Group plc
83S2.F
DE
|
€1.96 2.26 USD |
-1.01
|
€1.47B 1.69B USD | €300.00 346.3 USD | €1.93 2.23 USD | €1.96 2.26 USD | €1.47B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,342 26.77 USD |
+0.28
|
¥275B 1.69B USD | ¥193K 1.19K USD | ¥4,310 26.58 USD | ¥4,360 26.88 USD | ¥275B 1.69B USD | 15.46 | ¥281 1.73 USD | ||
Olin Corporation
OLN.F
DE
|
€12.88 14.86 USD |
-1.53
|
€1.47B 1.69B USD | €300.00 346.3 USD | €12.88 14.86 USD | €12.88 14.86 USD | €1.47B 1.69B USD | 0 | -€1.50 -1.7 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.37 9.66 USD |
+2.07
|
€1.47B 1.69B USD | €73.00 84.27 USD | €8.07 9.32 USD | €8.37 9.66 USD | €1.47B 1.69B USD | 34.87 | €0.24 0.28 USD | ||
Montea Comm. VA
M8E.F
DE
|
€61.10 70.53 USD |
-1.61
|
€1.47B 1.69B USD | €30.00 34.63 USD | €61.10 70.53 USD | €61.10 70.53 USD | €1.47B 1.69B USD | 8.77 | €6.96 8.03 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,180 31.94 USD |
+1.77
|
¥274B 1.69B USD | ¥88K 543.85 USD | ¥5,100 31.45 USD | ¥5,200 32.06 USD | ¥274B 1.69B USD | 15.26 | ¥339 2.09 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,181 19.61 USD |
-2.06
|
¥274B 1.69B USD | ¥635K 3.92K USD | ¥3,138 19.35 USD | ¥3,224 19.88 USD | ¥274B 1.69B USD | 17.46 | ¥182 1.12 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€836.00 965.02 USD |
-0.24
|
€1.46B 1.69B USD | €50.00 57.72 USD | €826.00 953.48 USD | €838.00 967.33 USD | €1.46B 1.69B USD | 11.48 | €72.82 84.06 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
Lonking
LKHLY
US
|
$19.74 — |
-0.45
|
$1.69B — | $500.00 — | $20.40 — | $20.40 — | $1.69B — | 8.36 | $2.36 — | ||
Kier Group plc
10I.F
DE
|
€3.44 3.97 USD |
-1.15
|
€1.46B 1.69B USD | €414.00 477.89 USD | €3.36 3.88 USD | €3.50 4.04 USD | €1.46B 1.69B USD | 21.50 | €0.16 0.18 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,900 1806.06 USD |
0
|
¥274B 1.69B USD | ¥2K 10.54 USD | ¥291,800 1799.28 USD | ¥294,500 1815.93 USD | ¥274B 1.69B USD | 17.79 | ¥16K 101.52 USD | ||
Volex plc
64K.F
DE
|
€8.05 9.29 USD |
-2.42
|
€1.46B 1.69B USD | €100.00 115.43 USD | €7.95 9.18 USD | €8.05 9.29 USD | €1.46B 1.69B USD | 26.83 | €0.30 0.35 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.82 0.94 USD |
+1.24
|
€1.46B 1.69B USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.46B 1.69B USD | 6.26 | €0.13 0.15 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.80 30.94 USD |
-3.6
|
€1.46B 1.69B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.46B 1.69B USD | 37.22 | €0.72 0.83 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹299.40 3.62 USD |
+0.55
|
₹139.17B 1.68B USD | ₹130.17K 1.57K USD | ₹291.10 3.52 USD | ₹300.70 3.64 USD | ₹139.17B 1.68B USD | 100.46 | ₹2.98 0.04 USD | ||
4imprint Group plc
IMW.F
DE
|
€52.00 60.03 USD |
+2.97
|
€1.46B 1.68B USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.46B 1.68B USD | 17.39 | €2.99 3.45 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹299.20 3.62 USD |
+0.47
|
₹139.08B 1.68B USD | ₹10.56K 127.72 USD | ₹293.70 3.55 USD | ₹300.00 3.63 USD | ₹139.08B 1.68B USD | 100.40 | ₹2.98 0.04 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 452.00 0.03 USD |
-1.31
|
IDR 26.31T 1.68B USD | IDR 95.15M 6.08K USD | IDR 446.00 0.03 USD | IDR 464.00 0.03 USD | IDR 26.31T 1.68B USD | 6.64 | IDR 68.00 0.004 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.66 19.23 USD |
-2.57
|
€1.46B 1.68B USD | €44.00 50.79 USD | €16.66 19.23 USD | €16.66 19.23 USD | €1.46B 1.68B USD | 11.48 | €1.45 1.67 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,300 60.61 USD |
-0.25
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,809 17.32 USD |
+0.18
|
¥273B 1.68B USD | ¥195K 1.2K USD | ¥2,795 17.23 USD | ¥2,870 17.7 USD | ¥273B 1.68B USD | 17.40 | ¥161 1 USD | ||
NagaCorp
NGCRF
US
|
$0.38 — |
0
|
$1.68B — | $10.00 — | $0.50 — | $0.50 — | $1.68B — | 5.42 | $0.07 — | ||
Global Ship Lease, Inc.
37H.F
DE
|
€40.40 46.64 USD |
+1.76
|
€1.46B 1.68B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.46B 1.68B USD | 4.59 | €8.80 10.16 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩53,500 40.38 USD |
-3.43
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€830.00 958.1 USD |
0
|
€1.45B 1.68B USD | €6.00 6.93 USD | €830.00 958.1 USD | €830.00 958.1 USD | €1.45B 1.68B USD | 11.62 | €71.41 82.43 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.50 88.31 USD |
+0.66
|
€1.45B 1.68B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.45B 1.68B USD | 16.31 | €4.69 5.41 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,130 142.62 USD |
-2.07
|
¥272B 1.68B USD | ¥122K 749.8 USD | ¥22,410 138.18 USD | ¥23,580 145.4 USD | ¥272B 1.68B USD | 30.24 | ¥765 4.72 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €81.00 93.5 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 26.08 | €13.42 15.49 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$650.00 38.49 USD |
-2.82
|
MX$28.32B 1.68B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$28.32B 1.68B USD | 14.10 | MX$46.07 2.73 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 175.00 17.08 USD |
+0.57
|
SEK 17.17B 1.68B USD | SEK 19.74K 1.93K USD | SEK 174.00 16.98 USD | SEK 177.00 17.28 USD | SEK 17.17B 1.68B USD | 218.75 | SEK 0.80 0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.54 — |
-9.41
|
$1.67B — | $400.00 — | $1.54 — | $1.54 — | $1.67B — | 6.41 | $0.24 — | ||
EVT Limited
AQHE.F
DE
|
€8.90 10.27 USD |
-0.56
|
€1.45B 1.67B USD | €251.00 289.74 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.45B 1.67B USD | 46.84 | €0.19 0.22 USD | ||
Amano Corporation
6436.T
JP
|
¥3,918 24.16 USD |
+2.75
|
¥271B 1.67B USD | ¥489K 3.02K USD | ¥3,835 23.65 USD | ¥3,939 24.29 USD | ¥271B 1.67B USD | 14.15 | ¥277 1.71 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.90 6.81 USD |
+0.85
|
€1.45B 1.67B USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €1.45B 1.67B USD | 5.67 | €1.04 1.2 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.75 8.95 USD |
+0.78
|
€1.45B 1.67B USD | €5.00 5.77 USD | €7.61 8.78 USD | €7.82 9.03 USD | €1.45B 1.67B USD | 59.61 | €0.13 0.15 USD | ||
TerraVest Industries
TRRVF
US
|
$78.00 — |
+0.85
|
$1.67B — | $200.00 — | $77.99 — | $78.00 — | $1.67B — | 26.00 | $3.00 — | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,950 24.87 USD |
-3.8
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,724 10.63 USD |
+0.44
|
¥270B 1.67B USD | ¥519K 3.2K USD | ¥1,711 10.55 USD | ¥1,728 10.66 USD | ¥270B 1.67B USD | 8.76 | ¥197 1.21 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.35 10.79 USD |
0
|
€1.44B 1.67B USD | €498.00 574.86 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.44B 1.67B USD | 18.33 | €0.51 0.59 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.65 7.93 USD |
+1.54
|
NOK 17.37B 1.67B USD | NOK 1.00 0.1 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 17.37B 1.67B USD | 15.47 | NOK 5.34 0.51 USD | ||
Iluka Resources
ILKAF
US
|
$3.86 — |
-0.52
|
$1.66B — | $400.00 — | $3.79 — | $3.80 — | $1.66B — | 0 | -$0.64 — | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.85 7.9 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.85 7.9 USD | €6.85 7.9 USD | €1.44B 1.66B USD | 6.51 | €1.05 1.21 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
-0.38
|
€1.44B 1.66B USD | €8.00 9.23 USD | €25.90 29.9 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 8.36 | €3.11 3.59 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.35 8.48 USD |
+2.8
|
€1.44B 1.66B USD | €2.00K 2.31K USD | €7.30 8.43 USD | €7.35 8.48 USD | €1.44B 1.66B USD | 0 | -€0.41 -0.4 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,200.00 3.78 USD |
-2.96
|
ARS 1.41T 1.66B USD | ARS 119.27K 140.98 USD | ARS 3,180.00 3.76 USD | ARS 3,290.00 3.89 USD | ARS 1.41T 1.66B USD | 6.31 | ARS 506.50 0.6 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.20 34.86 USD |
+2.03
|
€1.44B 1.66B USD | €800.00 923.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.44B 1.66B USD | 8.85 | €3.41 3.94 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Senior plc
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 923.00 1157.66 USD |
+2.21
|
CHF 1.32B 1.66B USD | CHF 2.29K 2.87K USD | CHF 910.00 1141.35 USD | CHF 923.00 1157.66 USD | CHF 1.32B 1.66B USD | 19.65 | CHF 46.97 58.91 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,669 16.46 USD |
+2.03
|
¥269B 1.66B USD | ¥167K 1.03K USD | ¥2,617 16.14 USD | ¥2,676 16.5 USD | ¥269B 1.66B USD | 9.20 | ¥290 1.79 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
+5.71
|
€1.44B 1.66B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 14.70 | €1.51 1.74 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.39 1.6 USD |
-1.84
|
€1.44B 1.66B USD | €0.00 0 USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.44B 1.66B USD | 3.55 | €0.39 0.45 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
SeSa S.p.A.
1S3.F
DE
|
€94.85 109.49 USD |
+0.74
|
€1.43B 1.66B USD | €130.00 150.06 USD | €94.85 109.49 USD | €94.85 109.49 USD | €1.43B 1.66B USD | 17.79 | €5.33 6.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
