Ergebnisseite 362 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanki Engineering Co., Ltd. 1961.T | ¥2,312 15.61 USD |
-0.26
|
¥353B 2.38B USD | ¥684K 4.62K USD | ¥2,254 15.22 USD | ¥2,325 15.69 USD | ¥353B 2.38B USD | 15.08 | ¥153 1.03 USD | ||
| The Andersons, Inc. AKG.F | €64.00 69.96 USD |
+4.07
|
€2.18B 2.38B USD | €300.00 327.94 USD | €63.00 68.87 USD | €64.00 69.96 USD | €2.18B 2.38B USD | 19.81 | €3.23 3.53 USD | ||
| Youngone Corporation 111770.KS | ₩74,100 55.93 USD |
-7.14
|
₩3T 2.38B USD | ₩79K 59.83 USD | ₩73,000 55.1 USD | ₩78,500 59.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,640 38.07 USD |
+1.62
|
¥352B 2.38B USD | ¥89K 600.77 USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥352B 2.38B USD | 15.07 | ¥374 2.53 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$103.40 6.12 USD |
0
|
MX$40.15B 2.38B USD | MX$0.00 0 USD | MX$103.40 6.12 USD | MX$103.40 6.12 USD | MX$40.15B 2.38B USD | 10.32 | MX$10.01 0.59 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.86 2.4 USD |
-1.33
|
R$11.73B 2.38B USD | R$2.00K 405.37 USD | R$11.74 2.38 USD | R$11.89 2.41 USD | R$11.73B 2.38B USD | 10.40 | R$1.14 0.23 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
+5.11
|
€2.17B 2.38B USD | €30.00 32.79 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.17B 2.38B USD | 5.40 | €3.42 3.74 USD | ||
| B&M European Value Retail plc BMNU.F | €8.65 9.46 USD |
-0.57
|
€2.17B 2.38B USD | €2.00K 2.19K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.17B 2.38B USD | 11.53 | €0.75 0.82 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,470.00 0.09 USD |
-5.16
|
IDR 37.17T 2.38B USD | IDR 13.20M 843.79 USD | IDR 1,460.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 37.17T 2.38B USD | 5.40 | IDR 271.87 0.02 USD | ||
| Krungthai Card Public Company KGTHY | $8.63 — |
-4.11
|
$2.37B — | $285.00 — | $8.63 — | $8.63 — | $2.37B — | 8.98 | $0.96 — | ||
| Select Water Solutions, Inc. 18RA.F | €15.45 16.89 USD |
-3.44
|
€2.17B 2.37B USD | €600.00 655.88 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.17B 2.37B USD | 85.83 | €0.18 0.2 USD | ||
| Ashland Inc. AHT.F | €47.40 51.81 USD |
-1.25
|
€2.17B 2.37B USD | €26.00 28.42 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.17B 2.37B USD | 0 | -€12.75 -13.9 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩196,000 147.95 USD |
-2
|
₩3T 2.37B USD | ₩70K 52.47 USD | ₩192,100 145 USD | ₩198,400 149.76 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Österreichische Post AG O3P.DE | €32.10 35.09 USD |
-0.77
|
€2.17B 2.37B USD | €322.00 351.99 USD | €31.80 34.76 USD | €32.30 35.31 USD | €2.17B 2.37B USD | 19.81 | €1.62 1.77 USD | ||
| Rémy Cointreau SA 0MGU.IL | €42.60 46.57 USD |
+2.13
|
€2.17B 2.37B USD | €1.42K 1.55K USD | €41.44 45.3 USD | €43.56 47.62 USD | €2.17B 2.37B USD | 7.25 | €5.87 6.42 USD | ||
| Sirius Real Estate SRRLF | $1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
| OPmobility SE EZM.F | €15.16 16.57 USD |
-4.35
|
€2.17B 2.37B USD | €100.00 109.31 USD | €15.16 16.57 USD | €15.16 16.57 USD | €2.17B 2.37B USD | 11.66 | €1.30 1.42 USD | ||
| Dentsu Soken Inc. ISW.F | €11.10 12.13 USD |
-2.63
|
€2.17B 2.37B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.17B 2.37B USD | 24.66 | €0.45 0.49 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,251 8.44 USD |
-0.48
|
¥351B 2.37B USD | ¥620K 4.18K USD | ¥1,237 8.35 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.36 | ¥170 1.15 USD | ||
| Rémy Cointreau SA REMYF | $44.22 — |
+0.84
|
$2.37B — | $220.00 — | $44.22 — | $44.22 — | $2.37B — | 25.41 | $1.74 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.59 USD |
-0.46
|
€2.16B 2.37B USD | €2.02K 2.2K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.16B 2.37B USD | 7.74 | €0.07 0.08 USD | ||
| Société BIC SA BIF0.SG | €26.60 29.08 USD |
+0.76
|
€2.16B 2.36B USD | €0.00 0 USD | €26.40 28.86 USD | €27.00 29.51 USD | €2.16B 2.36B USD | 25.57 | €1.04 1.14 USD | ||
| Société BIC SA BIF0.F | €26.60 29.08 USD |
0
|
€2.16B 2.36B USD | €21.00 22.96 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.16B 2.36B USD | 25.57 | €1.04 1.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.26 3.56 USD |
-2.69
|
€2.16B 2.36B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.16B 2.36B USD | 11.24 | €0.29 0.32 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
-25.99
|
$2.36B — | $600.00 — | $2.62 — | $2.62 — | $2.36B — | 23.81 | $0.11 — | ||
| Rogers Corporation RG6.F | €121.00 132.27 USD |
+1.68
|
€2.16B 2.36B USD | €300.00 327.94 USD | €118.00 128.99 USD | €121.00 132.27 USD | €2.16B 2.36B USD | 0 | -€2.64 -2.8 USD | ||
| Greencore Group plc GNCGY | $11.91 — |
+15.52
|
$2.36B — | $1.00 — | $11.91 — | $11.91 — | $2.36B — | 108.27 | $0.11 — | ||
| Peloton Interactive, Inc. 2ON.F | €4.98 5.44 USD |
-2.73
|
€2.16B 2.36B USD | €4.30K 4.7K USD | €4.91 5.37 USD | €5.00 5.47 USD | €2.16B 2.36B USD | 99.59 | €0.05 0.05 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,800 147.16 USD |
-4.13
|
¥349B 2.36B USD | ¥98K 663.55 USD | ¥20,850 140.74 USD | ¥22,140 149.45 USD | ¥349B 2.36B USD | 25.22 | ¥864 5.83 USD | ||
| Österreichische Post AG O3P.F | €31.90 34.87 USD |
-0.93
|
€2.15B 2.36B USD | €100.00 109.31 USD | €31.90 34.87 USD | €31.90 34.87 USD | €2.15B 2.36B USD | 19.69 | €1.62 1.77 USD | ||
| Agilysys, Inc. PS3.F | €76.50 83.62 USD |
+2
|
€2.15B 2.36B USD | €195.00 213.16 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.15B 2.36B USD | 64.83 | €1.18 1.29 USD | ||
| Ansell Limited PD1.F | €61.00 66.68 USD |
-0.81
|
€2.15B 2.35B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.15B 2.35B USD | 19.06 | €3.20 3.5 USD | ||
| Exail Technologies 2G3.F | €126.90 138.72 USD |
-4.73
|
€2.15B 2.35B USD | €214.00 233.93 USD | €122.30 133.69 USD | €127.50 139.37 USD | €2.15B 2.35B USD | 746.47 | €0.17 0.19 USD | ||
| Quaker Chemical Corporation QUC.F | €124.00 135.55 USD |
+2.48
|
€2.15B 2.35B USD | €25.00 27.33 USD | €121.00 132.27 USD | €124.00 135.55 USD | €2.15B 2.35B USD | 539.13 | €0.23 0.25 USD | ||
| Veidekke ASA 0GF6.IL | NOK 177.00 16.98 USD |
-0.34
|
NOK 24.53B 2.35B USD | NOK 2.05K 196.56 USD | NOK 176.40 16.92 USD | NOK 177.90 17.07 USD | NOK 24.53B 2.35B USD | 22.98 | NOK 7.70 0.74 USD | ||
| Fabege AB (publ) WILC.F | €6.84 7.48 USD |
-1.23
|
€2.15B 2.35B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.84 7.48 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| Atul Ltd ATUL.BO | ₹6,603.00 79.89 USD |
-1.04
|
₹194.40B 2.35B USD | ₹1.34K 16.24 USD | ₹6,477.35 78.37 USD | ₹6,780.00 82.03 USD | ₹194.40B 2.35B USD | 32.71 | ₹201.83 2.44 USD | ||
| Nissui NISUY | $77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.77 | $5.63 — | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Tiger Brands Limited UG5A.F | €14.70 16.07 USD |
+0.68
|
€2.15B 2.35B USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.15B 2.35B USD | 13.12 | €1.12 1.22 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 3,760.00 0.24 USD |
-10.48
|
IDR 36.75T 2.35B USD | IDR 7.59M 484.73 USD | IDR 3,720.00 0.24 USD | IDR 4,170.00 0.27 USD | IDR 36.75T 2.35B USD | 9.25 | IDR 406.14 0.03 USD | ||
| Atul Ltd ATUL.NS | ₹6,592.50 79.76 USD |
-1.29
|
₹194.09B 2.35B USD | ₹23.25K 281.31 USD | ₹6,480.50 78.4 USD | ₹6,790.00 82.15 USD | ₹194.09B 2.35B USD | 28.61 | ₹230.41 2.79 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
0
|
€2.15B 2.35B USD | €70.00 76.52 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.15B 2.35B USD | 9.28 | €6.84 7.48 USD | ||
| Rémy Cointreau SA RMC0.F | €4.08 4.46 USD |
0
|
€2.15B 2.35B USD | €4.00 4.37 USD | €4.08 4.46 USD | €4.08 4.46 USD | €2.15B 2.35B USD | 27.19 | €0.15 0.16 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-2.65
|
€2.15B 2.35B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.15B 2.35B USD | 15.06 | €0.73 0.8 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,636 11.04 USD |
+0.31
|
¥347B 2.34B USD | ¥598K 4.04K USD | ¥1,590 10.74 USD | ¥1,647 11.12 USD | ¥347B 2.34B USD | 16.30 | ¥100 0.68 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
-10.6
|
IDR 36.68T 2.34B USD | IDR 3.04M 194.51 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Zeon Corporation NZE.F | €11.20 12.24 USD |
-1.75
|
€2.14B 2.34B USD | €132.00 144.29 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.14B 2.34B USD | 11.19 | €1.00 1.09 USD | ||
| Calbee, Inc. 2229.T | ¥2,853 19.26 USD |
+1.01
|
¥347B 2.34B USD | ¥524K 3.54K USD | ¥2,826 19.07 USD | ¥2,868 19.36 USD | ¥347B 2.34B USD | 20.36 | ¥140 0.95 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.73 4.08 USD |
-2.23
|
€2.14B 2.34B USD | €637.00 696.33 USD | €3.73 4.08 USD | €3.73 4.08 USD | €2.14B 2.34B USD | 11.66 | €0.32 0.35 USD | ||
| Nifco Inc. 9WM.F | €23.00 25.14 USD |
-0.86
|
€2.14B 2.34B USD | €4.00 4.37 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.14B 2.34B USD | 11.79 | €1.95 2.13 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.16 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.14B 2.34B USD | 14.30 | €0.01 0.01 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹608.55 7.36 USD |
-7.47
|
₹193.52B 2.34B USD | ₹195.40K 2.36K USD | ₹596.55 7.22 USD | ₹651.00 7.88 USD | ₹193.52B 2.34B USD | 20.24 | ₹30.06 0.36 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $2.43 — |
-7.07
|
$2.34B — | $400.00 — | $2.43 — | $2.48 — | $2.34B — | 0 | -$0.46 — | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.55 6.5 USD |
-5.68
|
₹193.45B 2.34B USD | ₹186.34K 2.25K USD | ₹534.00 6.46 USD | ₹558.55 6.76 USD | ₹193.45B 2.34B USD | 35.34 | ₹15.21 0.18 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.27 USD |
-0.43
|
€2.14B 2.34B USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.07 -0.07 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,500 55.48 USD |
-5.16
|
₩3T 2.34B USD | ₩149K 112.27 USD | ₩71,600 54.05 USD | ₩75,600 57.07 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Philip Morris CR a.s. TBK.F | €769.00 840.62 USD |
+1.18
|
€2.14B 2.34B USD | €20.00 21.86 USD | €769.00 840.62 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.83 | €45.68 49.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-6.29
|
₩3T 2.34B USD | ₩72K 54.61 USD | ₩118,000 89.07 USD | ₩122,400 92.39 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.79 — |
-1.07
|
$2.34B — | $400.00 — | $8.79 — | $8.79 — | $2.34B — | 11.56 | $0.76 — | ||
| Talos Energy Inc. 7T2.F | €12.80 13.99 USD |
-1.54
|
€2.14B 2.34B USD | €258.00 282.03 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.14B 2.34B USD | 0 | -€3.69 -4.03 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 382.10 37.3 USD |
+1.62
|
SEK 23.89B 2.33B USD | SEK 2.11K 206.26 USD | SEK 374.20 36.53 USD | SEK 384.20 37.5 USD | SEK 23.89B 2.33B USD | 139.45 | SEK 2.74 0.27 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.75 4.08 USD |
+0.36
|
SEK 23.87B 2.33B USD | SEK 25.72K 2.51K USD | SEK 40.60 3.96 USD | SEK 41.75 4.08 USD | SEK 23.87B 2.33B USD | 12.13 | SEK 3.44 0.34 USD | ||
| COFACE SA 65C.F | €14.26 15.59 USD |
-1.52
|
€2.13B 2.33B USD | €1.00 1.09 USD | €14.26 15.59 USD | €14.26 15.59 USD | €2.13B 2.33B USD | 9.97 | €1.43 1.56 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+0.95
|
€2.13B 2.33B USD | €436.00 476.61 USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.13B 2.33B USD | 0 | -€0.15 -0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,284.80 51.84 USD |
-1.5
|
₹192.57B 2.33B USD | ₹15.40K 186.27 USD | ₹4,264.00 51.59 USD | ₹4,343.90 52.55 USD | ₹192.57B 2.33B USD | 27.90 | ₹153.56 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,284.10 51.83 USD |
-1.42
|
₹192.54B 2.33B USD | ₹1.26K 15.21 USD | ₹4,265.40 51.6 USD | ₹4,343.10 52.54 USD | ₹192.54B 2.33B USD | 27.92 | ₹153.41 1.86 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.92 5.38 USD |
-4.65
|
€2.13B 2.33B USD | €0.00 0 USD | €4.92 5.38 USD | €5.06 5.53 USD | €2.13B 2.33B USD | 98.40 | €0.05 0.05 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 633.50 92.88 USD |
-2.84
|
DKK 15.88B 2.33B USD | DKK 8.93K 1.31K USD | DKK 629.00 92.22 USD | DKK 634.00 92.96 USD | DKK 15.88B 2.33B USD | 18.73 | DKK 33.82 4.96 USD | ||
| Digi International Inc. DGI.F | €56.50 61.76 USD |
-2.59
|
€2.13B 2.33B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.13B 2.33B USD | 58.24 | €0.97 1.06 USD | ||
| Hysan Development Company HYSNY | $4.30 — |
-1.15
|
$2.33B — | $6.00 — | $4.30 — | $4.30 — | $2.33B — | 53.75 | $0.08 — | ||
| EXEO KYWAF | $11.41 — |
+11.75
|
$2.33B — | $310.00 — | $10.21 — | $10.21 — | $2.33B — | 19.02 | $0.60 — | ||
| CarGurus, Inc. 0C6.F | €23.60 25.8 USD |
+1.72
|
€2.13B 2.33B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.13B 2.33B USD | 14.39 | €1.64 1.79 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$2.00 0.12 USD | MX$918.00 54.36 USD | MX$918.00 54.36 USD | MX$39.27B 2.33B USD | 54.06 | MX$16.98 1.01 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,325.00 2.75 USD |
+2.2
|
ARS 1.97T 2.33B USD | ARS 34.45K 40.72 USD | ARS 2,265.00 2.68 USD | ARS 2,345.00 2.77 USD | ARS 1.97T 2.33B USD | 4.96 | ARS 468.20 0.55 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 26.46 USD |
-2.77
|
€2.13B 2.33B USD | €300.00 327.94 USD | €24.21 26.46 USD | €24.21 26.46 USD | €2.13B 2.33B USD | 0 | -€1.35 -1.4 USD | ||
| Genus GENSF | $35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 36.84 | $0.95 — | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.50 | MX$27.39 1.62 USD | ||
| Südzucker AG SZU1.F | €5.20 5.68 USD |
-2.8
|
€2.12B 2.32B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.12B 2.32B USD | 0 | -€0.96 -1.04 USD | ||
| Crombie Real Estate Investment Trust CROMF | $12.37 — |
+0.32
|
$2.32B — | $100.00 — | $12.37 — | $12.37 — | $2.32B — | 0 | -$0.19 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,227.05 14.85 USD |
-6.52
|
₹191.70B 2.32B USD | ₹235.25K 2.85K USD | ₹1,203.90 14.57 USD | ₹1,303.95 15.78 USD | ₹191.70B 2.32B USD | 80.56 | ₹15.23 0.18 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Kennametal Inc. KM3.F | €27.80 30.39 USD |
0
|
€2.12B 2.32B USD | €40.00 43.73 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.12B 2.32B USD | 18.16 | €1.53 1.67 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,357.50 3.97 USD |
+0.3
|
ARS 1.96T 2.32B USD | ARS 46.47K 54.93 USD | ARS 3,307.50 3.91 USD | ARS 3,420.00 4.04 USD | ARS 1.96T 2.32B USD | 54.21 | ARS 61.93 0.07 USD | ||
| SWCC Corporation 7VY.F | €71.50 78.16 USD |
-8.92
|
€2.12B 2.31B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.12B 2.31B USD | 20.90 | €3.42 3.74 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Capri Global Capital Limited CGCL.BO | ₹198.75 2.4 USD |
-1.73
|
₹191.23B 2.31B USD | ₹85.70K 1.04K USD | ₹197.80 2.39 USD | ₹203.35 2.46 USD | ₹191.23B 2.31B USD | 19.65 | ₹10.11 0.12 USD | ||
| TORM plc 0RG4.IL | DKK 186.90 27.4 USD |
+1.85
|
DKK 15.77B 2.31B USD | DKK 8.61K 1.26K USD | DKK 185.80 27.24 USD | DKK 192.90 28.28 USD | DKK 15.77B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,065 34.19 USD |
+0.2
|
¥343B 2.31B USD | ¥436K 2.94K USD | ¥5,012 33.83 USD | ¥5,128 34.62 USD | ¥343B 2.31B USD | 9.28 | ¥545 3.68 USD | ||
| Man Wah MAWHF | $0.60 — |
+9.09
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,410 50.02 USD |
-4.88
|
¥342B 2.31B USD | ¥466K 3.15K USD | ¥7,300 49.28 USD | ¥7,570 51.1 USD | ¥342B 2.31B USD | 12.10 | ¥612 4.13 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
+20
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
| Freshpet, Inc. 7FP.F | €43.00 47 USD |
+3.04
|
€2.11B 2.31B USD | €210.00 229.56 USD | €43.00 47 USD | €43.00 47 USD | €2.11B 2.31B USD | 13.10 | €3.28 3.59 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| West African Resources Limited W25.F | €1.85 2.02 USD |
-1.63
|
€2.11B 2.31B USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.11B 2.31B USD | 7.37 | €0.25 0.27 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 14.82 USD |
-1.95
|
€2.11B 2.31B USD | €8.00 8.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.11B 2.31B USD | 11.49 | €1.18 1.29 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,630.00 0.1 USD |
-3.55
|
IDR 36.07T 2.3B USD | IDR 5.25M 335.55 USD | IDR 1,560.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 36.07T 2.3B USD | 11.69 | IDR 139.43 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||