결과 페이지 358 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. 1IG.F | €0.95 1.04 USD |
+2.26
|
€3.23B 3.53B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.23B 3.53B USD | 47.42 | €0.02 0.02 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,065.00 1.26 USD |
-0.28
|
ARS 2.98T 3.52B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.98T 3.52B USD | 0 | -ARS 1.81 -0.002 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.80 20.55 USD |
-0.53
|
€3.22B 3.52B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.22B 3.52B USD | 12.36 | €1.52 1.66 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.25 5.74 USD |
-0.28
|
€3.22B 3.52B USD | €0.00 0 USD | €5.24 5.73 USD | €5.26 5.75 USD | €3.22B 3.52B USD | 6.81 | €0.77 0.84 USD | ||
| ERG S.p.A. ER9.F | €21.72 23.74 USD |
+0.09
|
€3.22B 3.52B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.76 23.79 USD | €3.22B 3.52B USD | 22.62 | €0.96 1.05 USD | ||
| Wienerberger AG WIB.DE | €29.42 32.16 USD |
+1.31
|
€3.22B 3.52B USD | €553.00 604.5 USD | €28.78 31.46 USD | €29.42 32.16 USD | €3.22B 3.52B USD | 15.73 | €1.87 2.04 USD | ||
| SJVN Limited SJVN.BO | ₹74.05 0.9 USD |
-1.83
|
₹291.00B 3.52B USD | ₹404.04K 4.89K USD | ₹73.91 0.89 USD | ₹75.71 0.92 USD | ₹291.00B 3.52B USD | 51.06 | ₹1.45 0.02 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Sasol Limited SAOA.F | €5.05 5.52 USD |
-5.61
|
€3.22B 3.52B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.25 5.74 USD | €3.22B 3.52B USD | 9.52 | €0.53 0.58 USD | ||
| Veracyte, Inc. 12V.F | €40.40 44.16 USD |
0
|
€3.22B 3.52B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.22B 3.52B USD | 122.42 | €0.33 0.36 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.20 39.57 USD |
+0.56
|
€3.22B 3.52B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €36.20 39.57 USD | €3.22B 3.52B USD | 77.02 | €0.47 0.51 USD | ||
| Vicat S.A. 0MGJ.IL | €70.45 77.01 USD |
+0.5
|
€3.22B 3.52B USD | €2.00 2.19 USD | €70.20 76.74 USD | €70.50 77.07 USD | €3.22B 3.52B USD | 18.98 | €3.71 4.06 USD | ||
| ITI Limited ITI.BO | ₹301.70 3.65 USD |
-0.46
|
₹290.49B 3.51B USD | ₹42.08K 509.12 USD | ₹298.20 3.61 USD | ₹305.35 3.69 USD | ₹290.49B 3.51B USD | 0 | -₹1.78 -0.02 USD | ||
| MYR Group Inc. MYP.F | €195.00 213.16 USD |
+4.84
|
€3.22B 3.51B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €3.22B 3.51B USD | 36.79 | €5.30 5.79 USD | ||
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.21B 3.51B USD | 20.83 | €0.48 0.52 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Wienerberger AG WIB.F | €29.28 32.01 USD |
+1.46
|
€3.21B 3.51B USD | €650.00 710.54 USD | €29.04 31.74 USD | €29.28 32.01 USD | €3.21B 3.51B USD | 15.65 | €1.87 2.04 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
-1.96
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.10 11.04 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €94.00 102.75 USD |
-0.53
|
€3.21B 3.51B USD | €3.00 3.28 USD | €94.00 102.75 USD | €94.00 102.75 USD | €3.21B 3.51B USD | 18.50 | €5.08 5.55 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
-0.9
|
€3.21B 3.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.21B 3.51B USD | 9.20 | €2.39 2.61 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+2.13
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,200.00 0.2 USD |
+10.73
|
IDR 54.74T 3.5B USD | IDR 88.37M 5.65K USD | IDR 2,910.00 0.19 USD | IDR 3,410.00 0.22 USD | IDR 54.74T 3.5B USD | 0 | -IDR 128.90 -0.008 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 15.69 | CZK 45.23 1.95 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| Gland Pharma Limited GLAND.NS | ₹1,751.60 21.19 USD |
+0.96
|
₹288.59B 3.49B USD | ₹106.40K 1.29K USD | ₹1,717.00 20.77 USD | ₹1,768.00 21.39 USD | ₹288.59B 3.49B USD | 36.49 | ₹47.99 0.58 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.73 0.55 USD |
+4.2
|
R$17.22B 3.49B USD | R$57.00 11.55 USD | R$2.70 0.55 USD | R$2.73 0.55 USD | R$17.22B 3.49B USD | 11.37 | R$0.24 0.05 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,750.55 21.18 USD |
+1.14
|
₹288.41B 3.49B USD | ₹3.83K 46.35 USD | ₹1,720.00 20.81 USD | ₹1,758.25 21.27 USD | ₹288.41B 3.49B USD | 36.49 | ₹47.97 0.58 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,295.00 11.88 USD |
-3.7
|
HUF 1.26T 3.49B USD | HUF 561.70K 1.55K USD | HUF 3,990.00 11.04 USD | HUF 4,485.00 12.4 USD | HUF 1.26T 3.49B USD | 0 | -HUF 38.22 -0.1 USD | ||
| Pennon PEGRF | $7.39 — |
+1.93
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-1.79
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €32.20 35.2 USD |
+3.21
|
€3.18B 3.47B USD | €60.00 65.59 USD | €31.20 34.11 USD | €32.20 35.2 USD | €3.18B 3.47B USD | 0 | -€5.09 -5.5 USD | ||
| Exponent, Inc. EP5.F | €62.82 68.67 USD |
-1.07
|
€3.18B 3.47B USD | €200.00 218.63 USD | €62.68 68.52 USD | €62.94 68.8 USD | €3.18B 3.47B USD | 35.89 | €1.75 1.91 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
-0.89
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.53 | €12.23 13.37 USD | ||
| Inchcape plc IJCA.F | €8.79 9.6 USD |
+1.38
|
€3.17B 3.47B USD | €6.06K 6.62K USD | €8.79 9.6 USD | €8.79 9.6 USD | €3.17B 3.47B USD | 10.98 | €0.80 0.87 USD | ||
| Venture Corporation Limited VEMLY | $59.95 — |
+1.3
|
$3.46B — | $4.00 — | $60.18 — | $60.18 — | $3.46B — | 19.21 | $3.12 — | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Vicat S.A. 4HM.F | €70.40 76.96 USD |
-0.56
|
€3.17B 3.46B USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.17B 3.46B USD | 11.63 | €6.05 6.61 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-1.54
|
€3.17B 3.46B USD | €1.35K 1.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.14 | €0.14 0.15 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,825.40 22.08 USD |
+0.2
|
₹285.95B 3.46B USD | ₹124.87K 1.51K USD | ₹1,803.90 21.82 USD | ₹1,837.00 22.22 USD | ₹285.95B 3.46B USD | 40.32 | ₹45.27 0.55 USD | ||
| Trex Company, Inc. TRR.F | €29.17 31.89 USD |
-1.45
|
€3.16B 3.46B USD | €130.00 142.11 USD | €29.03 31.73 USD | €29.17 31.89 USD | €3.16B 3.46B USD | 18.46 | €1.58 1.73 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,823.95 22.07 USD |
+0.05
|
₹285.72B 3.46B USD | ₹2.87K 34.76 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹285.72B 3.46B USD | 40.32 | ₹45.23 0.55 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+1.05
|
NZ$5.60B 3.46B USD | NZ$14.75K 9.1K USD | NZ$6.68 4.12 USD | NZ$6.75 4.17 USD | NZ$5.60B 3.46B USD | 19.82 | NZ$0.34 0.21 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Kohl's Corporation KHP.SG | €19.73 21.57 USD |
+1.17
|
€3.16B 3.45B USD | €0.00 0 USD | €19.15 20.94 USD | €19.73 21.57 USD | €3.16B 3.45B USD | 4.35 | €4.53 4.95 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.78 | MX$109.18 6.46 USD | ||
| Kewpie Corporation QPJ.F | €22.80 24.92 USD |
-2.56
|
€3.16B 3.45B USD | €5.00 5.47 USD | €22.80 24.92 USD | €23.20 25.36 USD | €3.16B 3.45B USD | 20.72 | €1.10 1.2 USD | ||
| Amplifon S.p.A AMFPF | $15.55 — |
0
|
$3.45B — | $1.20K — | $18.00 — | $18.00 — | $3.45B — | 25.92 | $0.60 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Webuild S.p.A. WBDR.MI | €11.15 12.19 USD |
-1.33
|
€3.15B 3.45B USD | €989.00 1.08K USD | €11.15 12.19 USD | €11.35 12.41 USD | €3.15B 3.45B USD | 44.60 | €0.25 0.27 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩272,500 205.69 USD |
+0.37
|
₩5T 3.45B USD | ₩48K 36.24 USD | ₩271,000 204.56 USD | ₩273,500 206.45 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Jollibee Foods Corporation JBFCY | $12.30 — |
+0.49
|
$3.45B — | $1.39K — | $12.27 — | $12.30 — | $3.45B — | 20.16 | $0.61 — | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
-0.75
|
€3.15B 3.45B USD | €59.00 64.49 USD | €66.00 72.15 USD | €67.00 73.24 USD | €3.15B 3.45B USD | 24.17 | €2.73 2.98 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+0.87
|
€3.15B 3.44B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.15B 3.44B USD | 18.70 | €3.10 3.39 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €69.60 76.08 USD |
+1.19
|
€3.15B 3.44B USD | €0.00 0 USD | €69.60 76.08 USD | €70.16 76.69 USD | €3.15B 3.44B USD | 0 | -€39.46 -43.1 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+0.76
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,238.00 2.65 USD |
-1.84
|
ARS 2.91T 3.44B USD | ARS 7.22K 8.54 USD | ARS 2,226.00 2.63 USD | ARS 2,387.00 2.82 USD | ARS 2.91T 3.44B USD | 1575.64 | ARS 1.42 0.001 USD | ||
| Serco Group plc SECCF | $3.46 — |
-1.14
|
$3.44B — | $100.00 — | $3.38 — | $3.38 — | $3.44B — | 49.42 | $0.07 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.05 65.64 USD |
+0.17
|
€3.15B 3.44B USD | €10.00 10.93 USD | €60.05 65.64 USD | €60.05 65.64 USD | €3.15B 3.44B USD | 25.44 | €2.36 2.58 USD | ||
| Technogym S.p.A. TN2.F | €15.81 17.28 USD |
-2.11
|
€3.15B 3.44B USD | €43.00 47 USD | €15.81 17.28 USD | €15.81 17.28 USD | €3.15B 3.44B USD | 32.26 | €0.49 0.54 USD | ||
| Huhtamäki Oyj HUKI.F | €29.64 32.4 USD |
+1.58
|
€3.15B 3.44B USD | €2.00 2.19 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.15B 3.44B USD | 15.59 | €1.90 2.08 USD | ||
| Matson, Inc. 68M.F | €99.50 108.77 USD |
+1.02
|
€3.15B 3.44B USD | €60.00 65.59 USD | €97.00 106.03 USD | €99.50 108.77 USD | €3.15B 3.44B USD | 8.86 | €11.23 12.28 USD | ||
| Polaris Inc. PL6.F | €55.50 60.67 USD |
-1.77
|
€3.15B 3.44B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.15B 3.44B USD | 0 | -€2.28 -2.4 USD | ||
| Acerinox ANIOY | $6.89 — |
0
|
$3.43B — | $732.00 — | $6.64 — | $6.64 — | $3.43B — | 43.06 | $0.16 — | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.80 110.19 USD |
<0.01
|
€3.14B 3.43B USD | €115.05K 125.77K USD | €100.79 110.18 USD | €100.88 110.28 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Patrick Industries, Inc. PK2.F | €91.00 99.48 USD |
-1.09
|
€3.14B 3.43B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.14B 3.43B USD | 30.43 | €2.99 3.27 USD | ||
| Varonis Systems, Inc. VS2.F | €26.62 29.1 USD |
-1.08
|
€3.14B 3.43B USD | €330.00 360.73 USD | €26.62 29.1 USD | €26.62 29.1 USD | €3.14B 3.43B USD | 0 | -€0.88 -0.9 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
-0.75
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Banco BBVA Argentina S.A. BFP.F | €14.40 15.74 USD |
-0.69
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.50 15.85 USD | €3.14B 3.43B USD | 47.99 | €0.30 0.33 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
-0.57
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| PUMA SE PUM.VI | €21.12 23.09 USD |
-0.47
|
€3.14B 3.43B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.25 23.23 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Aedifica NV/SA AOO.F | €65.05 71.11 USD |
-1.44
|
€3.13B 3.43B USD | €74.00 80.89 USD | €65.05 71.11 USD | €65.05 71.11 USD | €3.13B 3.43B USD | 13.58 | €4.79 5.24 USD | ||
| Unite UTGPF | $6.99 — |
0
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,470.50 29.89 USD |
-3.14
|
₹283.00B 3.42B USD | ₹56.05K 678.12 USD | ₹2,464.00 29.81 USD | ₹2,572.50 31.12 USD | ₹283.00B 3.42B USD | 45.86 | ₹53.86 0.65 USD | ||
| Sixt SE 0NW7.IL | €70.80 77.39 USD |
+0.43
|
€3.13B 3.42B USD | €2.37K 2.59K USD | €70.50 77.07 USD | €71.05 77.67 USD | €3.13B 3.42B USD | 9.65 | €7.33 8.01 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.46 109.82 USD |
-0.03
|
€3.13B 3.42B USD | €10.76K 11.77K USD | €100.29 109.63 USD | €100.50 109.86 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,851.85 228.08 USD |
+3.26
|
₹282.64B 3.42B USD | ₹1.69K 20.42 USD | ₹18,108.05 219.08 USD | ₹18,911.00 228.79 USD | ₹282.64B 3.42B USD | 454.59 | ₹41.47 0.5 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
-0.95
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 13.24 | €1.57 1.72 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.18 7.85 USD |
0
|
€3.13B 3.42B USD | €100.00 109.31 USD | €7.02 7.67 USD | €7.68 8.4 USD | €3.13B 3.42B USD | 6.83 | €1.05 1.15 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.15 25.77 USD |
-0.73
|
R$16.85B 3.42B USD | R$1.60K 324.29 USD | R$127.00 25.74 USD | R$128.20 25.98 USD | R$16.85B 3.42B USD | 10.64 | R$11.94 2.42 USD | ||
| BB Biotech AG BBZA.F | €49.20 53.78 USD |
+0.61
|
€3.12B 3.41B USD | €348.00 380.41 USD | €48.40 52.91 USD | €49.60 54.22 USD | €3.12B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Tanger Inc. T6O.F | €27.12 29.65 USD |
-1.38
|
€3.12B 3.41B USD | €30.00 32.79 USD | €27.12 29.65 USD | €27.26 29.8 USD | €3.12B 3.41B USD | 33.48 | €0.81 0.89 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.73
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.76 | €4.15 4.54 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| K92 Mining Inc. 92K.F | €12.82 14.01 USD |
+4.19
|
€3.12B 3.41B USD | €100.00 109.31 USD | €12.61 13.78 USD | €12.82 14.01 USD | €3.12B 3.41B USD | 14.56 | €0.88 0.96 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹704.00 8.52 USD |
-0.36
|
₹281.70B 3.41B USD | ₹166.82K 2.02K USD | ₹696.55 8.43 USD | ₹710.00 8.59 USD | ₹281.70B 3.41B USD | 84.00 | ₹8.38 0.1 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.17 1.28 USD |
+1.39
|
€3.12B 3.41B USD | €1.20K 1.31K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.12B 3.41B USD | 11.66 | €0.10 0.11 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,845 32.71 USD |
0
|
¥505B 3.41B USD | ¥116K 785.06 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.41B — | $2.00 — | $18.63 — | $18.63 — | $3.41B — | 6.95 | $2.87 — | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||