결과 페이지 358 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ARE Holdings, Inc.
A19.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.49B 1.72B USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.49B 1.72B USD | 9.10 | €1.90 2.19 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
4imprint Group plc
IMW.F
DE
|
€53.00 61.18 USD |
+3.92
|
€1.49B 1.72B USD | €300.00 346.3 USD | €51.50 59.45 USD | €53.00 61.18 USD | €1.49B 1.72B USD | 17.26 | €3.07 3.54 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,556 9.59 USD |
-0.7
|
¥278B 1.72B USD | ¥103K 637.58 USD | ¥1,533 9.45 USD | ¥1,564 9.65 USD | ¥278B 1.72B USD | 36.27 | ¥43 0.26 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.4K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.14 1.32 USD |
+4.86
|
€1.49B 1.71B USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.14 1.32 USD | €1.49B 1.71B USD | 0 | -€0.04 -0.04 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥297,500 1834.43 USD |
-0.3
|
¥278B 1.71B USD | ¥257 1.58 USD | ¥297,200 1832.58 USD | ¥298,800 1842.44 USD | ¥278B 1.71B USD | 18.09 | ¥16K 101.38 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,081.30 37.28 USD |
+3.15
|
₹141.73B 1.71B USD | ₹6.86K 82.98 USD | ₹2,950.00 35.69 USD | ₹3,115.50 37.69 USD | ₹141.73B 1.71B USD | 80.40 | ₹38.32 0.46 USD | ||
Volution Group plc
VO1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.49B 1.71B USD | €5.00 5.77 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.49B 1.71B USD | 20.83 | €0.36 0.42 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — |
|
|
Novavax, Inc.
NVV1.F
DE
|
€9.00 10.39 USD |
+5.02
|
€1.48B 1.71B USD | €4.03K 4.65K USD | €8.10 9.35 USD | €9.00 10.39 USD | €1.48B 1.71B USD | 0 | -€1.31 -1.5 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹914.25 11.06 USD |
-5.66
|
₹141.60B 1.71B USD | ₹10.47K 126.67 USD | ₹908.00 10.99 USD | ₹959.75 11.61 USD | ₹141.60B 1.71B USD | 10.90 | ₹83.80 1.01 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹913.95 11.06 USD |
-5.62
|
₹141.55B 1.71B USD | ₹148.76K 1.8K USD | ₹907.40 10.98 USD | ₹959.05 11.6 USD | ₹141.55B 1.71B USD | 10.90 | ₹83.80 1.01 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.60 11.08 USD |
-1.03
|
€1.48B 1.71B USD | €498.00 574.86 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.48B 1.71B USD | 14.11 | €0.68 0.78 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — |
|
|
TerraVest Industries
TRRVF
US
|
$79.90 — |
0
|
$1.71B — | $50.00 — | $78.99 — | $78.99 — | $1.71B — | 26.63 | $3.00 — |
|
|
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 187.75 18.33 USD |
+1.1
|
SEK 17.54B 1.71B USD | SEK 124.24K 12.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.54B 1.71B USD | 56.04 | SEK 3.35 0.33 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,890 30.15 USD |
-0.91
|
¥278B 1.71B USD | ¥28K 169.57 USD | ¥4,885 30.12 USD | ¥4,930 30.4 USD | ¥278B 1.71B USD | 14.06 | ¥348 2.14 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€90.50 104.47 USD |
0
|
€1.48B 1.71B USD | €658.00 759.55 USD | €90.00 103.89 USD | €92.00 106.2 USD | €1.48B 1.71B USD | 12.50 | €7.24 8.36 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.60 13.39 USD |
-7.2
|
€1.48B 1.71B USD | €376.00 434.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.48B 1.71B USD | 11.04 | €1.05 1.21 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.48B 1.71B USD | €270.00 311.67 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.48B 1.71B USD | 12.71 | €0.46 0.53 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
-0.64
|
€1.48B 1.71B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.73 | €4.66 5.38 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Matsui Securities
MAUSY
US
|
$13.28 — |
-0.38
|
$1.71B — | $1.00 — | $14.80 — | $14.80 — | $1.71B — | 16.59 | $0.80 — |
|
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩211,000 159.27 USD |
+3.43
|
₩2T 1.71B USD | ₩5K 3.47 USD | ₩205,000 154.74 USD | ₩211,000 159.27 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 26.73T 1.71B USD | IDR 3.79M 242.35 USD | IDR 1,145.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 26.73T 1.71B USD | 5.16 | IDR 225.63 0.01 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,000 678.28 USD |
-0.27
|
¥277B 1.71B USD | ¥631 3.89 USD | ¥109,900 677.66 USD | ¥110,600 681.98 USD | ¥277B 1.71B USD | 21.13 | ¥5K 32.09 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.74 0.48 USD |
0
|
HK$13.35B 1.71B USD | HK$3.00K 383.59 USD | HK$3.73 0.48 USD | HK$3.74 0.48 USD | HK$13.35B 1.71B USD | 12.06 | HK$0.31 0.04 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.48B 1.71B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.48B 1.71B USD | 9.39 | €1.65 1.9 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,762 10.86 USD |
0
|
¥277B 1.71B USD | ¥82K 503.16 USD | ¥1,751 10.8 USD | ¥1,795 11.07 USD | ¥277B 1.71B USD | 15.25 | ¥116 0.71 USD | ||
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.75 0.87 USD |
-1.32
|
€1.48B 1.71B USD | €1.70K 1.96K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.48B 1.71B USD | 25.00 | €0.03 0.03 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.45 — |
0
|
$1.71B — | $600.00 — | $9.45 — | $9.45 — | $1.71B — | 22.23 | $0.38 — |
|
|
Glory Ltd.
3O5.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.48B 1.71B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.48B 1.71B USD | 15.59 | €1.86 2.15 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩250,000 188.71 USD |
+0.4
|
₩2T 1.7B USD | ₩1K 0.85 USD | ₩244,500 184.56 USD | ₩250,500 189.09 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.48B 1.7B USD | €27.00 31.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.48B 1.7B USD | 18.11 | €0.69 0.8 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.40 3.03 USD |
+2.54
|
₹140.74B 1.7B USD | ₹233.39K 2.82K USD | ₹244.20 2.95 USD | ₹257.60 3.12 USD | ₹140.74B 1.7B USD | 17.94 | ₹13.95 0.17 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
Kemper Corporation
UI2.F
DE
|
€25.00 28.86 USD |
0
|
€1.47B 1.7B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.47B 1.7B USD | 0 | -€7.05 -8.1 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,562.40 18.9 USD |
+1.15
|
₹140.53B 1.7B USD | ₹236.39K 2.86K USD | ₹1,546.90 18.71 USD | ₹1,614.00 19.53 USD | ₹140.53B 1.7B USD | 77.96 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,561.90 18.9 USD |
+1.08
|
₹140.48B 1.7B USD | ₹27.12K 328.09 USD | ₹1,545.45 18.7 USD | ₹1,614.60 19.53 USD | ₹140.48B 1.7B USD | 77.93 | ₹20.04 0.24 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
+2.58
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.55 | €0.08 0.09 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.52 12.14 USD |
+0.86
|
€1.47B 1.7B USD | €2.50K 2.89K USD | €10.52 12.14 USD | €10.52 12.14 USD | €1.47B 1.7B USD | 17.24 | €0.61 0.7 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 60.34B 1.7B USD | THB 4.10K 115.36 USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 60.34B 1.7B USD | THB 4.26K 119.98 USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
Global Net Lease, Inc.
2N8.F
DE
|
€6.35 7.33 USD |
-0.16
|
€1.47B 1.7B USD | €491.00 566.78 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.47B 1.7B USD | 0 | -€0.24 -0.2 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.00 35.78 USD |
+2.31
|
€1.47B 1.7B USD | €2.62K 3.02K USD | €31.00 35.78 USD | €32.00 36.94 USD | €1.47B 1.7B USD | 13.59 | €2.28 2.63 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€73.40 84.73 USD |
+2.37
|
€1.47B 1.69B USD | €234.00 270.11 USD | €72.00 83.11 USD | €73.40 84.73 USD | €1.47B 1.69B USD | 13.56 | €5.41 6.24 USD | ||
Seria Co., Ltd.
2782.T
JP
|
¥4,380 27.01 USD |
-0.34
|
¥274B 1.69B USD | ¥128K 790.5 USD | ¥4,360 26.88 USD | ¥4,455 27.47 USD | ¥274B 1.69B USD | 19.45 | ¥225 1.39 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,723 16.79 USD |
+0.55
|
¥274B 1.69B USD | ¥35K 216.43 USD | ¥2,716 16.75 USD | ¥2,731 16.84 USD | ¥274B 1.69B USD | 9.37 | ¥290 1.79 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,190 19.67 USD |
+0.95
|
¥274B 1.69B USD | ¥82K 504.39 USD | ¥3,190 19.67 USD | ¥3,245 20.01 USD | ¥274B 1.69B USD | 9.22 | ¥346 2.13 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹439.35 5.32 USD |
+2.39
|
₹139.71B 1.69B USD | ₹50.52K 611.16 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹139.71B 1.69B USD | 14.76 | ₹29.75 0.36 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
0
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.46B 1.69B USD | 13.66 | €0.03 0.03 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.46B 1.69B USD | €464.00 535.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.46B 1.69B USD | 16.49 | €1.37 1.58 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
+3.82
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.66 0.24 USD |
+3.26
|
₹139.50B 1.69B USD | ₹308.21K 3.73K USD | ₹18.95 0.23 USD | ₹19.83 0.24 USD | ₹139.50B 1.69B USD | 9.73 | ₹2.02 0.02 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.50 94.08 USD |
0
|
€1.46B 1.69B USD | €27.00 31.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.46B 1.69B USD | 19.68 | €4.14 4.78 USD | ||
Gimv NV
0EKR.IL
GB
|
€48.93 56.48 USD |
-0.31
|
€1.46B 1.69B USD | €333.00 384.39 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€834.00 962.71 USD |
+1.71
|
€1.46B 1.69B USD | €115.00 132.75 USD | €820.00 946.55 USD | €846.00 976.57 USD | €1.46B 1.69B USD | 11.32 | €73.67 85.04 USD | ||
uniQure N.V.
UQ1.F
DE
|
€21.05 24.3 USD |
+9.64
|
€1.46B 1.69B USD | €115.00 132.75 USD | €19.44 22.44 USD | €21.05 24.3 USD | €1.46B 1.69B USD | 0 | -€3.25 -3.7 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.45 2.83 USD |
-3.16
|
€1.46B 1.68B USD | €2.04K 2.36K USD | €2.45 2.83 USD | €2.47 2.85 USD | €1.46B 1.68B USD | 0 | -€1.04 -1.2 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.48 6.33 USD |
-1.08
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €5.48 6.33 USD | €5.48 6.33 USD | €1.46B 1.68B USD | 0 | -€1.17 -1.3 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.60 35.32 USD |
+2
|
€1.46B 1.68B USD | €800.00 923.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.46B 1.68B USD | 8.97 | €3.41 3.94 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.44 2.82 USD |
-1.53
|
€1.46B 1.68B USD | €490.00 565.62 USD | €2.42 2.8 USD | €2.55 2.94 USD | €1.46B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.68 15.79 USD |
+0.15
|
€1.46B 1.68B USD | €100.00 115.43 USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.90 19.51 USD |
+3.05
|
€1.46B 1.68B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.46B 1.68B USD | 16.25 | €1.04 1.2 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.38 3.9 USD |
+7.34
|
€1.46B 1.68B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.38 3.9 USD | €1.46B 1.68B USD | 0 | -€0.57 -0.6 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.90 14.89 USD |
0
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.46B 1.68B USD | 11.83 | €1.09 1.26 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.79 8.99 USD |
+4.7
|
€1.46B 1.68B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.79 8.99 USD | €1.46B 1.68B USD | 45.82 | €0.17 0.2 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.46B 1.68B USD | €20.00 23.09 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.46B 1.68B USD | 11.39 | €2.86 3.3 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.07 5.85 USD |
+1.1
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €4.99 5.76 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 19.48 | €0.26 0.3 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩95,800 72.31 USD |
+0.21
|
₩2T 1.68B USD | ₩32K 23.93 USD | ₩93,900 70.88 USD | ₩98,000 73.97 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,500 17.74 USD |
+2.84
|
₩2T 1.68B USD | ₩12K 9.3 USD | ₩22,850 17.25 USD | ₩23,850 18 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
0
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.12 | €0.39 0.45 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.46B 1.68B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 16.61 | €0.34 0.39 USD | ||
Azenta, Inc.
BA3.F
DE
|
€33.20 38.32 USD |
+1.22
|
€1.45B 1.68B USD | €531.00 612.95 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.45B 1.68B USD | 0 | -€2.12 -2.4 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.40 12.01 USD |
0
|
€1.45B 1.68B USD | €120.00 138.52 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.45B 1.68B USD | 12.09 | €0.86 0.99 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩66,000 49.82 USD |
+3.29
|
₩2T 1.68B USD | ₩183K 138.16 USD | ₩65,100 49.14 USD | ₩66,500 50.2 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,100 21.97 USD |
+22.53
|
₩2T 1.68B USD | ₩2M 1.65K USD | ₩24,200 18.27 USD | ₩29,250 22.08 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.31 1.51 USD |
-2.24
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.45B 1.68B USD | 16.37 | €0.08 0.09 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.61 1.86 USD |
+1.9
|
€1.45B 1.68B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.45B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.04 40.45 USD |
-1.85
|
€1.45B 1.67B USD | €500.00 577.17 USD | €35.04 40.45 USD | €35.04 40.45 USD | €1.45B 1.67B USD | 8.58 | €4.08 4.71 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.45B 1.67B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.45B 1.67B USD | 13.07 | €3.90 4.5 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,149 19.42 USD |
+3.35
|
¥271B 1.67B USD | ¥153K 944.04 USD | ¥3,117 19.22 USD | ¥3,168 19.53 USD | ¥271B 1.67B USD | 16.70 | ¥189 1.16 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩97,400 73.52 USD |
+7.51
|
₩2T 1.67B USD | ₩48K 36.03 USD | ₩90,500 68.31 USD | ₩97,400 73.52 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.40 9.7 USD |
+5.79
|
€1.45B 1.67B USD | €2.00K 2.31K USD | €7.90 9.12 USD | €8.40 9.7 USD | €1.45B 1.67B USD | 0 | -€0.06 -0.06 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.80 33.24 USD | €29.40 33.94 USD | €1.45B 1.67B USD | 11.61 | €2.48 2.86 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.60 23.78 USD |
-1.44
|
€1.45B 1.67B USD | €4.27K 4.93K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.67B USD | 16.48 | €1.25 1.44 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.45B 1.67B USD | €150.00 173.15 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.45B 1.67B USD | 15.90 | €3.96 4.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
