결과 페이지 358 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Hilton Grand Vacations Inc. HIE.F | €35.60 38.92 USD |
+0.56
|
€3.16B 3.46B USD | €1.88K 2.05K USD | €35.20 38.48 USD | €35.60 38.92 USD | €3.16B 3.46B USD | 75.74 | €0.47 0.51 USD | ||
| Wienerberger AG WIB.F | €28.84 31.53 USD |
-2.44
|
€3.16B 3.46B USD | €60.00 65.59 USD | €28.84 31.53 USD | €29.26 31.99 USD | €3.16B 3.46B USD | 15.42 | €1.87 2.04 USD | ||
| PBF Energy Inc. PEN.SG | €27.29 29.83 USD |
-4.01
|
€3.16B 3.46B USD | €0.00 0 USD | €27.24 29.78 USD | €27.29 29.83 USD | €3.16B 3.46B USD | 0 | -€3.94 -4.3 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.78 | MX$109.18 6.46 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
-0.54
|
€3.16B 3.45B USD | €3.00 3.28 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.16B 3.45B USD | 18.20 | €5.08 5.55 USD | ||
| Amplifon S.p.A AMFPF | $15.55 — |
0
|
$3.45B — | $1.20K — | $18.00 — | $18.00 — | $3.45B — | 25.92 | $0.60 — | ||
| Patrick Industries, Inc. PK2.F | €91.50 100.02 USD |
+0.55
|
€3.16B 3.45B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.16B 3.45B USD | 30.50 | €3.00 3.28 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,083 34.31 USD |
+0.3
|
¥511B 3.45B USD | ¥120K 810.03 USD | ¥5,067 34.2 USD | ¥5,168 34.89 USD | ¥511B 3.45B USD | 18.05 | ¥282 1.9 USD | ||
| PTC Industries Limited PTCIL.BO | ₹19,018.20 230.09 USD |
+0.7
|
₹285.13B 3.45B USD | ₹677.00 8.19 USD | ₹18,320.50 221.65 USD | ₹19,172.90 231.96 USD | ₹285.13B 3.45B USD | 458.60 | ₹41.47 0.5 USD | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
0
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.48 | CZK 45.23 1.95 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.88 0.96 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,366 29.47 USD |
+0.69
|
¥511B 3.45B USD | ¥52K 350.34 USD | ¥4,355 29.4 USD | ¥4,385 29.6 USD | ¥511B 3.45B USD | 16.09 | ¥271 1.83 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.38 3.69 USD |
-0.59
|
€3.15B 3.45B USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €3.15B 3.45B USD | 14.08 | €0.24 0.26 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.10 65.7 USD |
+0.75
|
€3.15B 3.45B USD | €10.00 10.93 USD | €60.10 65.7 USD | €60.10 65.7 USD | €3.15B 3.45B USD | 25.46 | €2.36 2.58 USD | ||
| Jollibee Foods Corporation JBFCY | $12.30 — |
0
|
$3.45B — | $718.00 — | $12.30 — | $12.75 — | $3.45B — | 20.16 | $0.61 — | ||
| WillScot Holdings Corporation WS11.F | €17.30 18.91 USD |
+0.58
|
€3.15B 3.44B USD | €30.00 32.79 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.15B 3.44B USD | 16.63 | €1.04 1.14 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.13 5.61 USD |
-1.35
|
€3.15B 3.44B USD | €0.00 0 USD | €5.13 5.6 USD | €5.15 5.62 USD | €3.15B 3.44B USD | 6.66 | €0.77 0.84 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
0
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.44 -1.5 USD | ||
| PBF Energy Inc. PEN.F | €27.15 29.68 USD |
-4.23
|
€3.15B 3.44B USD | €160.00 174.9 USD | €27.15 29.68 USD | €27.15 29.68 USD | €3.15B 3.44B USD | 0 | -€3.94 -4.3 USD | ||
| Trex Company, Inc. TRR.F | €28.98 31.68 USD |
0
|
€3.14B 3.44B USD | €130.00 142.11 USD | €28.98 31.68 USD | €29.14 31.85 USD | €3.14B 3.44B USD | 18.34 | €1.58 1.73 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,820 52.79 USD |
+1.56
|
¥509B 3.43B USD | ¥38K 255.84 USD | ¥7,740 52.25 USD | ¥7,870 53.12 USD | ¥509B 3.43B USD | 32.74 | ¥239 1.61 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
+0.68
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.43B — | $1.57K — | $3.21 — | $3.24 — | $3.43B — | 46.28 | $0.07 — | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.72 110.1 USD |
-0.07
|
€3.14B 3.43B USD | €305.11K 333.53K USD | €100.72 110.1 USD | €100.79 110.18 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Alior Bank S.A. A6O.F | €24.01 26.25 USD |
+0.54
|
€3.13B 3.43B USD | €165.00 180.37 USD | €24.01 26.25 USD | €24.01 26.25 USD | €3.13B 3.43B USD | 5.78 | €4.15 4.54 USD | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
-2.73
|
€3.13B 3.43B USD | €4.00K 4.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.13B 3.43B USD | 42.80 | €0.05 0.05 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Unite UTGPF | $6.99 — |
0
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Matson, Inc. 68M.F | €99.00 108.22 USD |
0
|
€3.13B 3.42B USD | €10.00 10.93 USD | €98.00 107.13 USD | €99.00 108.22 USD | €3.13B 3.42B USD | 8.80 | €11.24 12.29 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+0.93
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.67 4.12 USD |
-0.15
|
NZ$5.54B 3.42B USD | NZ$3.57K 2.2K USD | NZ$6.65 4.1 USD | NZ$6.70 4.13 USD | NZ$5.54B 3.42B USD | 19.61 | NZ$0.34 0.21 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
0
|
€3.13B 3.42B USD | €24.00 26.24 USD | €157.00 171.62 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.44 | €1.94 2.12 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.26 25.79 USD |
-1.36
|
R$16.86B 3.42B USD | R$700.00 141.88 USD | R$126.51 25.64 USD | R$129.01 26.15 USD | R$16.86B 3.42B USD | 10.65 | R$11.94 2.42 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.39 — |
-3.97
|
$3.42B — | $682.00 — | $10.39 — | $10.39 — | $3.42B — | 8.80 | $1.18 — | ||
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
+1.87
|
€3.13B 3.42B USD | €9.00 9.84 USD | €108.00 118.06 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 149.31 | €0.73 0.8 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,714.40 20.74 USD |
+0.87
|
₹282.46B 3.42B USD | ₹77.49K 937.54 USD | ₹1,678.40 20.31 USD | ₹1,720.00 20.81 USD | ₹282.46B 3.42B USD | 35.72 | ₹47.99 0.58 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.33 109.67 USD |
-0.11
|
€3.13B 3.42B USD | €15.00K 16.4K USD | €100.33 109.67 USD | €100.47 109.83 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| Rotork plc RO41.F | €3.76 4.11 USD |
-3.59
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.12B 3.41B USD | 28.92 | €0.13 0.14 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,712.10 20.71 USD |
+0.53
|
₹282.08B 3.41B USD | ₹3.48K 42.05 USD | ₹1,676.90 20.29 USD | ₹1,719.85 20.81 USD | ₹282.08B 3.41B USD | 35.69 | ₹47.97 0.58 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| Wienerberger AG WIB.DE | €28.50 31.15 USD |
-2.2
|
€3.12B 3.41B USD | €1.61K 1.76K USD | €28.26 30.89 USD | €28.96 31.66 USD | €3.12B 3.41B USD | 15.24 | €1.87 2.04 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 31.37 | ¥155 1.04 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,799.00 21.76 USD |
-0.27
|
₹281.81B 3.41B USD | ₹205.42K 2.49K USD | ₹1,781.90 21.56 USD | ₹1,812.60 21.93 USD | ₹281.81B 3.41B USD | 39.73 | ₹45.27 0.55 USD | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$3.41B — | $200.00 — | $32.70 — | $32.70 — | $3.41B — | 32.70 | $1.00 — | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,029.00 1.22 USD |
-3.38
|
ARS 2.88T 3.41B USD | ARS 322.61K 381.33 USD | ARS 1,024.00 1.21 USD | ARS 1,070.00 1.26 USD | ARS 2.88T 3.41B USD | 0 | -ARS 1.81 -0.002 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,797.00 21.74 USD |
-0.5
|
₹281.50B 3.41B USD | ₹2.01K 24.35 USD | ₹1,782.05 21.56 USD | ₹1,811.95 21.92 USD | ₹281.50B 3.41B USD | 39.73 | ₹45.23 0.55 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
+1.3
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.11 -0.1 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Drax Group plc D9F2.F | €8.94 9.77 USD |
+2.05
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €8.94 9.77 USD | €8.94 9.77 USD | €3.11B 3.4B USD | 7.26 | €1.23 1.34 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Acerinox ANIOY | $6.82 — |
-1.02
|
$3.40B — | $732.00 — | $6.64 — | $6.64 — | $3.40B — | 42.62 | $0.16 — | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 35.41 | $0.36 — | ||
| EXEO Group, Inc. 1951.T | ¥2,449 16.53 USD |
+0.7
|
¥503B 3.39B USD | ¥32K 216.01 USD | ¥2,435 16.44 USD | ¥2,450 16.54 USD | ¥503B 3.39B USD | 16.49 | ¥148 1 USD | ||
| Kewpie Corporation QPJ.F | €22.40 24.49 USD |
-1.75
|
€3.10B 3.39B USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.80 24.92 USD | €3.10B 3.39B USD | 20.36 | €1.10 1.2 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
-0.58
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.39B — | $135.00 — | $22.00 — | $22.00 — | $3.39B — | 5.69 | $3.12 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.16 1.27 USD |
-1.44
|
€3.10B 3.39B USD | €1.20K 1.31K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.10B 3.39B USD | 11.60 | €0.10 0.11 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,445.60 29.59 USD |
+3.37
|
₹280.15B 3.39B USD | ₹180.88K 2.19K USD | ₹2,290.00 27.71 USD | ₹2,455.00 29.7 USD | ₹280.15B 3.39B USD | 45.40 | ₹53.86 0.65 USD | ||
| Ambu A/S 547A.F | €11.63 12.71 USD |
+1.04
|
€3.10B 3.39B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.63 12.71 USD | €3.10B 3.39B USD | 37.51 | €0.31 0.34 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,565 17.31 USD |
+0.23
|
¥502B 3.39B USD | ¥81K 545.42 USD | ¥2,558 17.26 USD | ¥2,566 17.32 USD | ¥502B 3.39B USD | 10.19 | ¥251 1.7 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,319 29.15 USD |
+0.91
|
¥502B 3.39B USD | ¥33K 224.78 USD | ¥4,286 28.93 USD | ¥4,324 29.19 USD | ¥502B 3.39B USD | 15.99 | ¥270 1.82 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
-0.87
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,829 19.1 USD |
+0.6
|
¥501B 3.39B USD | ¥61K 410.42 USD | ¥2,824 19.06 USD | ¥2,855 19.27 USD | ¥501B 3.39B USD | 22.36 | ¥127 0.85 USD | ||
| Air France-KLM SA AFRAF | $12.88 — |
0
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| Invincible Investment Corporation 8963.T | ¥65,500 442.14 USD |
+0.31
|
¥501B 3.38B USD | ¥3K 21.68 USD | ¥65,300 440.79 USD | ¥65,700 443.49 USD | ¥501B 3.38B USD | 16.82 | ¥4K 26.28 USD | ||
| Plug Power Inc. PLUG.MX | MX$41.03 2.43 USD |
+3.82
|
MX$57.09B 3.38B USD | MX$3.26K 192.97 USD | MX$39.92 2.36 USD | MX$42.00 2.49 USD | MX$57.09B 3.38B USD | 0 | -MX$43.39 -2.5 USD | ||
| Sixt SE 0NW7.IL | €69.88 76.38 USD |
0
|
€3.09B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 9.53 | €7.33 8.01 USD | ||
| Internet Initiative Japan IIJIY | $35.60 — |
0
|
$3.38B — | $100.00 — | $35.60 — | $35.60 — | $3.38B — | 21.84 | $1.63 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.21
|
€3.09B 3.37B USD | €340.00 371.67 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| Fulton Financial Corporation FU5.F | €15.80 17.27 USD |
+0.64
|
€3.09B 3.37B USD | €20.00 21.86 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.09B 3.37B USD | 9.63 | €1.64 1.79 USD | ||
| Aedifica NV/SA AOO.F | €64.05 70.02 USD |
-0.62
|
€3.09B 3.37B USD | €74.00 80.89 USD | €64.05 70.02 USD | €64.05 70.02 USD | €3.09B 3.37B USD | 13.37 | €4.79 5.24 USD | ||
| Linamar LIMAF | $55.83 — |
+0.2
|
$3.37B — | $500.00 — | $55.83 — | $55.83 — | $3.37B — | 18.73 | $2.98 — | ||
| Aalberts N.V. AACA.F | €28.38 31.02 USD |
-0.63
|
€3.08B 3.37B USD | €12.00 13.12 USD | €28.38 31.02 USD | €28.64 31.31 USD | €3.08B 3.37B USD | 20.71 | €1.37 1.5 USD | ||
| Aalberts N.V. AALB.VI | €28.40 31.05 USD |
-0.49
|
€3.08B 3.37B USD | €0.00 0 USD | €28.40 31.05 USD | €28.72 31.39 USD | €3.08B 3.37B USD | 20.72 | €1.37 1.5 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
+5.56
|
$3.37B — | $2.00 — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| Yamaha YAMCF | $7.01 — |
0
|
$3.37B — | $2.00 — | $6.77 — | $6.77 — | $3.37B — | 28.03 | $0.25 — | ||
| Huhtamäki Oyj HUKI.F | €29.00 31.7 USD |
-1.96
|
€3.08B 3.37B USD | €3.00 3.28 USD | €29.00 31.7 USD | €29.28 32.01 USD | €3.08B 3.37B USD | 15.26 | €1.90 2.08 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
-3.7
|
€3.08B 3.37B USD | €415.00 453.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.13 -5.6 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | ||
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
+0.68
|
€3.08B 3.36B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.08B 3.36B USD | 14.60 | €0.51 0.56 USD | ||
| IGO IPGDF | $4.44 — |
+26.14
|
$3.36B — | $11.00K — | $4.44 — | $4.44 — | $3.36B — | 0 | -$0.84 — | ||
| Growthpoint Properties GWWTF | $0.93 — |
0
|
$3.36B — | $100.00 — | $0.60 — | $0.60 — | $3.36B — | 10.33 | $0.09 — | ||
| K92 Mining Inc. 92K.F | €12.64 13.81 USD |
-4.75
|
€3.08B 3.36B USD | €260.00 284.22 USD | €12.64 13.81 USD | €12.64 13.81 USD | €3.08B 3.36B USD | 14.35 | €0.88 0.96 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-7.41
|
€3.07B 3.36B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.07B 3.36B USD | 7.00 | €0.05 0.05 USD | ||
| CarGurus, Inc. 0C6.F | €30.20 33.01 USD |
-1.31
|
€3.07B 3.36B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.07B 3.36B USD | 23.77 | €1.27 1.39 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Exponent, Inc. EP5.F | €60.72 66.38 USD |
-1.24
|
€3.07B 3.35B USD | €200.00 218.63 USD | €60.54 66.18 USD | €61.32 67.03 USD | €3.07B 3.35B USD | 34.69 | €1.75 1.91 USD | ||
| Brady Corporation BRV.F | €65.00 71.05 USD |
-2.26
|
€3.07B 3.35B USD | €70.00 76.52 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.07B 3.35B USD | 18.46 | €3.52 3.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||