결과 페이지 371 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bravura Solutions Limited
BRA.F
DE
|
€2.06 2.38 USD |
0
|
€953.37M 1.1B USD | €2.17K 2.51K USD | €2.06 2.38 USD | €2.06 2.38 USD | €953.37M 1.1B USD | 13.73 | €0.15 0.17 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
China Everbright Limited
EVI.F
DE
|
€0.57 0.65 USD |
-0.88
|
€952.17M 1.1B USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €952.17M 1.1B USD | 0 | -€0.29 -0.3 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,700.00 81.06 USD |
+0.23
|
₹90.79B 1.1B USD | ₹442.00 5.35 USD | ₹6,659.05 80.56 USD | ₹6,767.80 81.88 USD | ₹90.79B 1.1B USD | 39.92 | ₹167.83 2.03 USD | ||
NHN Corporation
181710.KS
KR
|
₩47,850 36.12 USD |
-0.1
|
₩1T 1.1B USD | ₩91K 68.76 USD | ₩46,800 35.33 USD | ₩50,500 38.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€49.76 57.44 USD |
-2.05
|
€951.19M 1.1B USD | €30.00 34.63 USD | €49.76 57.44 USD | €49.76 57.44 USD | €951.19M 1.1B USD | 34.08 | €1.46 1.69 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,830 3.65 USD |
-1.43
|
₩1T 1.1B USD | ₩399K 301.05 USD | ₩4,720 3.56 USD | ₩4,925 3.72 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.60 3 USD |
+0.78
|
€950.69M 1.1B USD | €500.00 577.17 USD | €2.60 3 USD | €2.60 3 USD | €950.69M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.20 7.16 USD |
-6.06
|
€950.66M 1.1B USD | €30.00 34.63 USD | €6.20 7.16 USD | €6.20 7.16 USD | €950.66M 1.1B USD | 0 | -€0.49 -0.5 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,760 10.85 USD |
+1.03
|
¥178B 1.1B USD | ¥434K 2.68K USD | ¥1,738 10.72 USD | ¥1,776 10.95 USD | ¥178B 1.1B USD | 19.27 | ¥91 0.56 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.78 25.14 USD |
-5.47
|
€949.32M 1.1B USD | €100.00 115.43 USD | €21.78 25.14 USD | €21.96 25.35 USD | €949.32M 1.1B USD | 27.56 | €0.79 0.91 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹606.65 7.34 USD |
+3.47
|
₹90.57B 1.1B USD | ₹7.58K 91.74 USD | ₹588.85 7.12 USD | ₹608.55 7.36 USD | ₹90.57B 1.1B USD | 391.38 | ₹1.55 0.02 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€47.60 54.95 USD |
-2.06
|
€948.75M 1.1B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €948.75M 1.1B USD | 22.24 | €2.14 2.47 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹114.30 1.38 USD |
+1.24
|
₹90.51B 1.09B USD | ₹402.87K 4.04K USD | ₹112.25 1.36 USD | ₹114.80 1.39 USD | ₹90.51B 1.09B USD | 38.48 | ₹2.97 0.04 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 34.84 3.4 USD |
+0.32
|
SEK 11.21B 1.09B USD | SEK 1.08K 105.71 USD | SEK 34.62 3.38 USD | SEK 34.90 3.41 USD | SEK 11.21B 1.09B USD | 28.09 | SEK 1.24 0.12 USD | ||
TeamViewer SE
TMV.VI
AT
|
€6.04 6.97 USD |
-14.51
|
€948.08M 1.09B USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €948.08M 1.09B USD | 7.74 | €0.78 0.9 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
+0.91
|
€947.66M 1.09B USD | €2.50K 2.89K USD | €0.22 0.26 USD | €0.22 0.26 USD | €947.66M 1.09B USD | 3.70 | €0.06 0.07 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.29 1.49 USD |
+1.57
|
€947.35M 1.09B USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €947.35M 1.09B USD | 0 | -€0.04 -0.04 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.72 1.98 USD |
+0.88
|
€947.08M 1.09B USD | €1.72K 1.98K USD | €1.72 1.98 USD | €1.72 1.98 USD | €947.08M 1.09B USD | 12.26 | €0.14 0.16 USD | ||
Vossloh AG
VOS.F
DE
|
€49.00 56.56 USD |
-1.45
|
€946.71M 1.09B USD | €1.00 1.15 USD | €49.00 56.56 USD | €49.14 56.72 USD | €946.71M 1.09B USD | 35.00 | €1.40 1.62 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.54 0.62 USD |
+4.9
|
€945.78M 1.09B USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €945.78M 1.09B USD | 53.50 | €0.01 0.01 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.54 2.93 USD |
-0.78
|
€945.57M 1.09B USD | €7.40K 8.54K USD | €2.54 2.93 USD | €2.54 2.93 USD | €945.57M 1.09B USD | 7.05 | €0.36 0.42 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.21 7.17 USD |
-2.36
|
€945.32M 1.09B USD | €150.00 173.15 USD | €6.21 7.17 USD | €6.21 7.17 USD | €945.32M 1.09B USD | 0 | -€1.60 -1.8 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,875.00 9.31 USD |
+3.21
|
ARS 922.94B 1.09B USD | ARS 15.94K 18.84 USD | ARS 7,775.00 9.19 USD | ARS 8,030.00 9.49 USD | ARS 922.94B 1.09B USD | 56.80 | ARS 138.63 0.16 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Northeast Bank
73K.F
DE
|
€110.00 126.98 USD |
+4.76
|
€944.11M 1.09B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €944.11M 1.09B USD | 10.07 | €10.92 12.61 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.10 16.28 USD |
-1.4
|
€943.83M 1.09B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €943.83M 1.09B USD | 22.03 | €0.64 0.74 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.87 12.54 USD |
-1.41
|
€943.76M 1.09B USD | €0.00 0 USD | €10.84 12.51 USD | €10.88 12.56 USD | €943.76M 1.09B USD | 0 | -€1.45 -1.6 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,947 18.17 USD |
-1.11
|
¥177B 1.09B USD | ¥242K 1.49K USD | ¥2,923 18.02 USD | ¥2,974 18.34 USD | ¥177B 1.09B USD | 13.86 | ¥212 1.31 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,250 35.67 USD |
-7.17
|
₩1T 1.09B USD | ₩225K 169.83 USD | ₩47,000 35.48 USD | ₩50,200 37.89 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.80 15.93 USD |
0
|
€943.38M 1.09B USD | €363.00 419.02 USD | €13.80 15.93 USD | €13.80 15.93 USD | €943.38M 1.09B USD | 65.71 | €0.21 0.24 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,247 13.86 USD |
-2.6
|
¥177B 1.09B USD | ¥145K 894.71 USD | ¥2,238 13.8 USD | ¥2,319 14.3 USD | ¥177B 1.09B USD | 16.13 | ¥139 0.86 USD | ||
Akso Health Group
8HX.F
DE
|
€1.10 1.27 USD |
-1.79
|
€942.37M 1.09B USD | €197.00 227.4 USD | €1.10 1.27 USD | €1.10 1.27 USD | €942.37M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
+1.87
|
€942.22M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.22M 1.09B USD | 11.26 | €4.84 5.59 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.80 11.31 USD |
-1.01
|
€942.04M 1.09B USD | €0.00 0 USD | €9.70 11.2 USD | €9.90 11.43 USD | €942.04M 1.09B USD | 28.82 | €0.34 0.39 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.75 23.95 USD |
0
|
€941.93M 1.09B USD | €613.00 707.61 USD | €20.75 23.95 USD | €20.75 23.95 USD | €941.93M 1.09B USD | 13.65 | €1.52 1.75 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹321.30 3.89 USD |
-2.24
|
₹89.86B 1.09B USD | ₹115.53K 1.4K USD | ₹321.00 3.88 USD | ₹331.75 4.01 USD | ₹89.86B 1.09B USD | 15.05 | ₹21.34 0.26 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,200 25.9 USD |
-0.24
|
¥176B 1.09B USD | ¥109K 673.96 USD | ¥4,185 25.81 USD | ¥4,240 26.14 USD | ¥176B 1.09B USD | 16.79 | ¥250 1.54 USD | ||
Nagarro
NGRRF
US
|
$87.81 — |
0
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.80 | $4.67 — |
|
|
|
Victrex plc
1OY.SG
DE
|
€10.80 12.47 USD |
+2.86
|
€941.31M 1.09B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €941.31M 1.09B USD | 0 | -€0.26 -0.3 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.64 0.74 USD |
-1.23
|
€940.42M 1.09B USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €940.42M 1.09B USD | 8.03 | €0.08 0.09 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
+0.79
|
€940.03M 1.09B USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €940.03M 1.09B USD | 8.46 | €0.03 0.03 USD | ||
Chesnara plc
6DE.F
DE
|
€4.06 4.69 USD |
0
|
€939.69M 1.08B USD | €250.00 288.58 USD | €3.93 4.54 USD | €4.06 4.69 USD | €939.69M 1.08B USD | 203.00 | €0.02 0.02 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 265.50 25.47 USD |
-0.75
|
NOK 11.29B 1.08B USD | NOK 2.05K 196.65 USD | NOK 265.00 25.42 USD | NOK 268.50 25.76 USD | NOK 11.29B 1.08B USD | 10.85 | NOK 24.47 2.35 USD | ||
Newag S.A.
N0GA.F
DE
|
€20.85 24.07 USD |
-3.92
|
€938.25M 1.08B USD | €1.00 1.15 USD | €20.85 24.07 USD | €20.85 24.07 USD | €938.25M 1.08B USD | 9.22 | €2.26 2.61 USD | ||
Huabao
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — |
|
|
Business First Bancshares, Inc.
828.F
DE
|
€29.00 33.48 USD |
+2.11
|
€938.03M 1.08B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €938.03M 1.08B USD | 12.08 | €2.40 2.77 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 344.50 10.82 USD |
+2.07
|
TRY 34.47B 1.08B USD | TRY 39.10K 1.23K USD | TRY 337.00 10.58 USD | TRY 345.50 10.85 USD | TRY 34.47B 1.08B USD | 0 | -TRY 12.50 -0.3 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,461 15.17 USD |
-4.46
|
¥176B 1.08B USD | ¥303K 1.87K USD | ¥2,427 14.97 USD | ¥2,553 15.74 USD | ¥176B 1.08B USD | 18.35 | ¥134 0.83 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
-5.71
|
€937.44M 1.08B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €937.44M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
DTS Corporation
9682.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥175B 1.08B USD | ¥638K 3.93K USD | ¥1,129 6.96 USD | ¥1,185 7.31 USD | ¥175B 1.08B USD | 15.51 | ¥73 0.45 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.08 30.11 USD |
-0.99
|
€936.93M 1.08B USD | €2.00K 2.31K USD | €26.00 30.01 USD | €26.08 30.11 USD | €936.93M 1.08B USD | 0 | -€0.95 -1.09 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€31.60 36.48 USD |
-1.25
|
€936.38M 1.08B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €936.38M 1.08B USD | 5.18 | €6.10 7.04 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€30.60 35.32 USD |
+2
|
€936.23M 1.08B USD | €1.00K 1.15K USD | €30.60 35.32 USD | €30.60 35.32 USD | €936.23M 1.08B USD | 50.16 | €0.61 0.7 USD | ||
JOST Werke SE
JST.F
DE
|
€57.10 65.91 USD |
+1.6
|
€935.87M 1.08B USD | €162.00 187 USD | €57.10 65.91 USD | €57.10 65.91 USD | €935.87M 1.08B USD | 46.42 | €1.23 1.42 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,750 17.93 USD |
+1.06
|
₩1T 1.08B USD | ₩60K 45.32 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,550 21.89 USD |
+0.85
|
¥175B 1.08B USD | ¥133K 820.71 USD | ¥3,515 21.67 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 21.13 | ¥168 1.04 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.00 13.85 USD |
+5.26
|
€933.27M 1.08B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €933.27M 1.08B USD | 80.00 | €0.15 0.17 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,700 1120.39 USD |
-0.66
|
¥175B 1.08B USD | ¥1K 7.48 USD | ¥181,600 1119.77 USD | ¥183,300 1130.25 USD | ¥175B 1.08B USD | 16398.91 | ¥11 0.07 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,300 73.45 USD |
-0.51
|
₩1T 1.08B USD | ₩8K 5.83 USD | ₩95,600 72.16 USD | ₩97,900 73.9 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,300 23.63 USD |
-3.84
|
₩1T 1.08B USD | ₩198K 149.66 USD | ₩31,100 23.48 USD | ₩32,550 24.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,121.60 13.57 USD |
+2.47
|
₹88.94B 1.08B USD | ₹623.08K 7.54K USD | ₹1,097.00 13.27 USD | ₹1,147.80 13.89 USD | ₹88.94B 1.08B USD | 12.31 | ₹91.05 1.1 USD | ||
Totech Corporation
9960.T
JP
|
¥4,255 26.24 USD |
-0.35
|
¥174B 1.08B USD | ¥72K 440.88 USD | ¥4,200 25.9 USD | ¥4,280 26.39 USD | ¥174B 1.08B USD | 13.55 | ¥314 1.94 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹563.75 6.82 USD |
-1.57
|
₹88.91B 1.08B USD | ₹10.59K 128.16 USD | ₹561.45 6.79 USD | ₹579.25 7.01 USD | ₹88.91B 1.08B USD | 25.89 | ₹21.77 0.26 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹563.70 6.82 USD |
-1.66
|
₹88.90B 1.08B USD | ₹282.11K 3.41K USD | ₹561.00 6.79 USD | ₹580.00 7.02 USD | ₹88.90B 1.08B USD | 26.18 | ₹21.53 0.26 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,121.15 13.56 USD |
+2.6
|
₹88.90B 1.08B USD | ₹11.81K 142.93 USD | ₹1,105.55 13.38 USD | ₹1,143.95 13.84 USD | ₹88.90B 1.08B USD | 12.68 | ₹88.41 1.07 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.30 49.98 USD |
-1.81
|
€931.67M 1.08B USD | €40.00 46.17 USD | €43.30 49.98 USD | €43.30 49.98 USD | €931.67M 1.08B USD | 26.24 | €1.65 1.9 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,092.50 73.71 USD |
+0.68
|
₹88.88B 1.08B USD | ₹7.32K 88.57 USD | ₹6,061.15 73.33 USD | ₹6,295.95 76.17 USD | ₹88.88B 1.08B USD | 123.47 | ₹49.34 0.6 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹215.60 2.61 USD |
-2.04
|
₹88.79B 1.07B USD | ₹209.51K 2.53K USD | ₹211.20 2.56 USD | ₹226.60 2.74 USD | ₹88.79B 1.07B USD | 14.76 | ₹14.60 0.18 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€930.62M 1.07B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €930.62M 1.07B USD | 4.54 | €0.12 0.14 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,050 16.64 USD |
0
|
₩1T 1.07B USD | ₩187K 140.78 USD | ₩21,750 16.42 USD | ₩22,950 17.32 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,006 12.37 USD |
+0.55
|
¥174B 1.07B USD | ¥158K 972.4 USD | ¥1,995 12.3 USD | ¥2,017 12.44 USD | ¥174B 1.07B USD | 20.11 | ¥100 0.61 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 130.00 12.69 USD |
-0.54
|
SEK 10.98B 1.07B USD | SEK 236.00 23.04 USD | SEK 129.65 12.66 USD | SEK 130.40 12.73 USD | SEK 10.98B 1.07B USD | 11.78 | SEK 11.03 1.08 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.40 37.4 USD |
+1.25
|
€928.59M 1.07B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €928.59M 1.07B USD | 12.31 | €2.63 3.04 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.15 29.03 USD |
+0.8
|
€928.34M 1.07B USD | €25.00 28.86 USD | €25.10 28.97 USD | €25.15 29.03 USD | €928.34M 1.07B USD | 0 | -€0.74 -0.8 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,245 26.18 USD |
+0.12
|
¥174B 1.07B USD | ¥59K 363.19 USD | ¥4,190 25.84 USD | ¥4,280 26.39 USD | ¥174B 1.07B USD | 9.39 | ¥452 2.79 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 487.25 15.3 USD |
+1.51
|
TRY 34.11B 1.07B USD | TRY 12.23K 384.17 USD | TRY 474.00 14.89 USD | TRY 490.75 15.41 USD | TRY 34.11B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩39,450 29.78 USD |
-3.07
|
₩1T 1.07B USD | ₩161K 121.64 USD | ₩38,650 29.17 USD | ₩40,700 30.72 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,104 6.81 USD |
+0.73
|
¥174B 1.07B USD | ¥612K 3.77K USD | ¥1,089 6.71 USD | ¥1,117 6.89 USD | ¥174B 1.07B USD | 19.43 | ¥57 0.35 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.32 4.99 USD |
0
|
€927.07M 1.07B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €927.07M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,495 21.55 USD |
-0.57
|
¥174B 1.07B USD | ¥465K 2.87K USD | ¥3,235 19.95 USD | ¥3,535 21.8 USD | ¥174B 1.07B USD | 15.76 | ¥222 1.37 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.20 23.32 USD |
-1.94
|
€926.30M 1.07B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €926.30M 1.07B USD | 11.03 | €1.83 2.11 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.24 19.9 USD |
+2.01
|
€926.22M 1.07B USD | €0.00 0 USD | €16.72 19.3 USD | €17.28 19.95 USD | €926.22M 1.07B USD | 9.85 | €1.75 2.02 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€41.80 48.25 USD |
-2.34
|
€926.03M 1.07B USD | €692.00 798.8 USD | €41.80 48.25 USD | €41.80 48.25 USD | €926.03M 1.07B USD | 8.67 | €4.82 5.56 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
0
|
€925.77M 1.07B USD | €760.00 877.29 USD | €0.59 0.68 USD | €0.59 0.68 USD | €925.77M 1.07B USD | 14.62 | €0.04 0.05 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.60 71.11 USD |
+1.15
|
€925.62M 1.07B USD | €120.00 138.52 USD | €61.60 71.11 USD | €61.60 71.11 USD | €925.62M 1.07B USD | 7.49 | €8.22 9.49 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.50 8.66 USD |
+1.35
|
€925.60M 1.07B USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.50 8.66 USD | €925.60M 1.07B USD | 13.15 | €0.57 0.66 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,490.00 15.95 USD |
+3.45
|
ARS 903.74B 1.07B USD | ARS 13.32K 15.74 USD | ARS 13,010.00 15.38 USD | ARS 13,550.00 16.02 USD | ARS 903.74B 1.07B USD | 0.35 | ARS 38.24K 45.2 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.50 13.27 USD |
0
|
€925.40M 1.07B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €925.40M 1.07B USD | 13.69 | €0.84 0.97 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.64 USD |
0
|
€925.15M 1.07B USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €925.15M 1.07B USD | 13.87 | €0.04 0.05 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,636 10.09 USD |
-1.56
|
¥173B 1.07B USD | ¥233K 1.44K USD | ¥1,628 10.04 USD | ¥1,665 10.27 USD | ¥173B 1.07B USD | 7.44 | ¥220 1.35 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
-2.38
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,758.00 181.41 USD |
+0.29
|
ZAC 2.00T 1.07B USD | ZAC 10.17K 5.43 USD | ZAC 332,115.00 177.33 USD | ZAC 340,000.00 181.54 USD | ZAC 2.00T 1.07B USD | 28.71 | ZAC 118.33 0.06 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.70 15.81 USD |
-1.44
|
€923.77M 1.07B USD | €1.20K 1.39K USD | €13.70 15.81 USD | €13.70 15.81 USD | €923.77M 1.07B USD | 31.86 | €0.43 0.5 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.26 2.61 USD |
0
|
€922.67M 1.07B USD | €430.00 496.36 USD | €2.26 2.61 USD | €2.26 2.61 USD | €922.67M 1.07B USD | 20.54 | €0.11 0.13 USD | ||
Seneca Foods
SENEB
US
|
$157.30 — |
-1.47
|
$1.06B — | $64.00 — | $157.30 — | $157.30 — | $1.06B — | 9.08 | $17.32 — |
|
|
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩46,050 34.76 USD |
-5.83
|
₩1T 1.06B USD | ₩159K 120.27 USD | ₩45,950 34.68 USD | ₩48,000 36.23 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
