결과 페이지 371 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veidekke ASA VEI.OL | NOK 170.40 16.35 USD |
0
|
NOK 23.01B 2.21B USD | NOK 9.87K 946.81 USD | NOK 169.80 16.29 USD | NOK 171.00 16.4 USD | NOK 23.01B 2.21B USD | 17.21 | NOK 9.90 0.95 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €71.00 77.61 USD |
-0.42
|
€2.02B 2.21B USD | €50.00 54.66 USD | €69.00 75.43 USD | €71.00 77.61 USD | €2.02B 2.21B USD | 21.25 | €3.34 3.65 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.65 1.15 USD |
+2.73
|
R$10.88B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88B 2.21B USD | 188.33 | R$0.03 0.006 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.15 2.06 USD |
+0.2
|
R$10.88B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88B 2.2B USD | 8.75 | R$1.16 0.24 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| MVV Energie AG MVV1.F | €30.40 33.23 USD |
-1.3
|
€2.02B 2.2B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.02B 2.2B USD | 13.04 | €2.33 2.55 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| KEC International Limited KEC.BO | ₹684.00 8.28 USD |
+0.34
|
₹182.08B 2.2B USD | ₹8.65K 104.66 USD | ₹679.05 8.22 USD | ₹686.75 8.31 USD | ₹182.08B 2.2B USD | 26.54 | ₹25.77 0.31 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,600 874.84 USD |
+0.08
|
¥326B 2.2B USD | ¥5K 32.68 USD | ¥129,100 871.46 USD | ¥131,000 884.29 USD | ¥326B 2.2B USD | 55.90 | ¥2K 15.65 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Castrol India Limited CASTROLIND.BO | ₹183.95 2.23 USD |
-1.58
|
₹181.95B 2.2B USD | ₹106.66K 1.29K USD | ₹183.60 2.22 USD | ₹187.25 2.27 USD | ₹181.95B 2.2B USD | 18.63 | ₹9.87 0.12 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+0.88
|
€2.01B 2.2B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.01B 2.2B USD | 10.85 | €0.21 0.23 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.00 0.98 USD |
+1.45
|
THB 78.18B 2.2B USD | THB 4.58M 128.84K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
0
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
-0.93
|
€2.01B 2.2B USD | €32.00 34.98 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.01B 2.2B USD | 15.58 | €0.68 0.74 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
0
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
0
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Baytex Energy Corp. B5X.F | €2.62 2.86 USD |
-0.3
|
€2.01B 2.2B USD | €880.00 961.96 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.01B 2.2B USD | 15.38 | €0.17 0.19 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$49.49 10.03 USD |
-1.02
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 11.72 | R$4.22 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €29.40 32.14 USD |
+13.95
|
€2.01B 2.19B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.01B 2.19B USD | 0 | -€2.97 -3.2 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.20 26.45 USD |
-0.82
|
€2.01B 2.19B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.01B 2.19B USD | 28.74 | €0.84 0.92 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 428.00 41.78 USD |
+1.01
|
SEK 22.47B 2.19B USD | SEK 48.00 4.69 USD | SEK 428.00 41.78 USD | SEK 428.00 41.78 USD | SEK 22.47B 2.19B USD | 450.52 | SEK 0.95 0.09 USD | ||
| Helios Towers plc 8HT.F | €1.82 1.99 USD |
-1.41
|
€2.01B 2.19B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.01B 2.19B USD | 26.05 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
+0.33
|
CZK 50.79B 2.19B USD | CZK 37.00 1.6 USD | CZK 18,400.00 793.89 USD | CZK 18,540.00 799.93 USD | CZK 50.79B 2.19B USD | 16.39 | CZK 1.13K 48.69 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 665.00 756.63 USD |
-0.3
|
CHF 1.93B 2.19B USD | CHF 193.00 219.59 USD | CHF 645.00 733.87 USD | CHF 669.00 761.18 USD | CHF 1.93B 2.19B USD | 12.88 | CHF 51.63 58.74 USD | ||
| AIXTRON SE AIXT.VI | €17.72 19.37 USD |
+0.08
|
€2.00B 2.19B USD | €0.00 0 USD | €17.57 19.2 USD | €17.72 19.37 USD | €2.00B 2.19B USD | 22.14 | €0.80 0.87 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.85 39.19 USD |
+1.7
|
€2.00B 2.19B USD | €0.00 0 USD | €35.10 38.37 USD | €35.85 39.19 USD | €2.00B 2.19B USD | 16.22 | €2.21 2.42 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.40 12.46 USD |
-1.72
|
€2.00B 2.19B USD | €17.00 18.58 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.00B 2.19B USD | 5.00 | €2.28 2.49 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.61 1.76 USD |
-0.95
|
€2.00B 2.19B USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.00B 2.19B USD | 0 | -€0.01 -0.006 USD | ||
| Grafton Group plc GN5.F | €10.36 11.32 USD |
-0.02
|
€2.00B 2.19B USD | €302.00 330.13 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.00B 2.19B USD | 12.48 | €0.83 0.91 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
-0.63
|
₩3T 2.19B USD | ₩4K 3.07 USD | ₩63,200 47.71 USD | ₩63,900 48.23 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.43 20.15 USD |
-1.94
|
€2.00B 2.19B USD | €25.00 27.33 USD | €18.43 20.15 USD | €18.43 20.15 USD | €2.00B 2.19B USD | 0 | -€2.43 -2.6 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 722.00 105.86 USD |
-0.52
|
DKK 14.91B 2.19B USD | DKK 57.00 8.36 USD | DKK 719.50 105.49 USD | DKK 722.00 105.86 USD | DKK 14.91B 2.19B USD | 70.37 | DKK 10.26 1.5 USD | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Imerys S.A. IY4.F | €23.68 25.89 USD |
-1.09
|
€2.00B 2.18B USD | €750.00 819.85 USD | €23.68 25.89 USD | €23.68 25.89 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹222.75 2.69 USD |
-0.96
|
₹180.10B 2.18B USD | ₹14.29K 172.91 USD | ₹221.15 2.68 USD | ₹224.10 2.71 USD | ₹180.10B 2.18B USD | 15.74 | ₹14.15 0.17 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,450.00 0.16 USD |
-0.81
|
IDR 34.07T 2.18B USD | IDR 3.08M 196.79 USD | IDR 2,420.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 34.07T 2.18B USD | 27.24 | IDR 89.91 0.005 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| National Vision Holdings, Inc. 7NV.F | €25.00 27.33 USD |
-0.79
|
€1.99B 2.18B USD | €400.00 437.25 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | ||
| The GEO Group, Inc. GEG.F | €14.16 15.48 USD |
-0.98
|
€1.99B 2.18B USD | €1.00 1.09 USD | €14.16 15.48 USD | €14.16 15.48 USD | €1.99B 2.18B USD | 9.76 | €1.45 1.59 USD | ||
| Chorus Limited 7CH.F | €4.46 4.88 USD |
+0.45
|
€1.99B 2.18B USD | €10.81K 11.82K USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,200 21.6 USD |
-1.23
|
¥322B 2.17B USD | ¥147K 992.97 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥322B 2.17B USD | 9.89 | ¥323 2.18 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.90 — |
0
|
$2.17B — | $4.00 — | $13.12 — | $13.12 — | $2.17B — | 29.11 | $0.34 — | ||
| Harmonic Drive Systems Inc. K3R.F | €20.40 22.3 USD |
+0.99
|
€1.99B 2.17B USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.99B 2.17B USD | 75.55 | €0.27 0.3 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 443.00 43.24 USD |
-0.81
|
SEK 22.23B 2.17B USD | SEK 13.11K 1.28K USD | SEK 442.40 43.18 USD | SEK 449.20 43.85 USD | SEK 22.23B 2.17B USD | 50.86 | SEK 8.71 0.85 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 740.00 108.5 USD |
+0.54
|
DKK 14.80B 2.17B USD | DKK 451.00 66.13 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 14.80B 2.17B USD | 20.79 | DKK 35.58 5.22 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.89 10.81 USD |
-0.46
|
€1.98B 2.17B USD | €0.00 0 USD | €9.89 10.81 USD | €9.94 10.87 USD | €1.98B 2.17B USD | 0 | -€3.78 -4.1 USD | ||
| AddLife AB (publ) 1AD1.F | €16.26 17.77 USD |
+1.37
|
€1.98B 2.17B USD | €439.00 479.89 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.98B 2.17B USD | 54.19 | €0.30 0.33 USD | ||
| Sonos, Inc. SONO.VI | €16.19 17.69 USD |
-0.25
|
€1.98B 2.17B USD | €0.00 0 USD | €16.13 17.63 USD | €16.19 17.69 USD | €1.98B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| SWCC Corporation 5805.T | ¥10,840 73.17 USD |
-0.82
|
¥321B 2.17B USD | ¥173K 1.17K USD | ¥10,830 73.11 USD | ¥11,270 76.08 USD | ¥321B 2.17B USD | 21.19 | ¥512 3.45 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Tate & Lyle TATYF | $4.90 — |
-1.8
|
$2.16B — | $386.00 — | $4.98 — | $4.98 — | $2.16B — | 54.44 | $0.09 — | ||
| BAVARIAN NORDIC N BV3.DE | €25.29 27.65 USD |
-0.39
|
€1.98B 2.16B USD | €2.00 2.19 USD | €25.29 27.65 USD | €25.29 27.65 USD | €1.98B 2.16B USD | 6.15 | €4.11 4.49 USD | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.65 8.36 USD |
-2.55
|
€1.98B 2.16B USD | €195.00 213.16 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.98B 2.16B USD | 4.11 | €1.86 2.03 USD | ||
| Bavarian Nordic A/S BV3.F | €24.80 27.11 USD |
-0.88
|
€1.97B 2.16B USD | €15.00 16.4 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.97B 2.16B USD | 6.03 | €4.11 4.49 USD | ||
| Veidekke ASA VK4.F | €14.52 15.87 USD |
-0.68
|
€1.97B 2.16B USD | €100.00 109.31 USD | €14.26 15.59 USD | €14.52 15.87 USD | €1.97B 2.16B USD | 17.28 | €0.84 0.92 USD | ||
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
-1.43
|
¥320B 2.16B USD | ¥653K 4.41K USD | ¥758 5.12 USD | ¥771 5.2 USD | ¥320B 2.16B USD | 56.98 | ¥13 0.09 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
-1.05
|
¥320B 2.16B USD | ¥96K 644.65 USD | ¥5,630 38 USD | ¥5,720 38.61 USD | ¥320B 2.16B USD | 19.55 | ¥288 1.94 USD | ||
| Trinity Industries, Inc. TTA.F | €24.00 26.24 USD |
+0.84
|
€1.97B 2.16B USD | €219.00 239.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.97B 2.16B USD | 22.64 | €1.06 1.16 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,949 19.91 USD |
-0.82
|
¥319B 2.16B USD | ¥135K 911.29 USD | ¥2,938 19.84 USD | ¥2,982 20.13 USD | ¥319B 2.16B USD | 24.24 | ¥122 0.82 USD | ||
| NCC AB (publ) NCGB.F | €19.54 21.36 USD |
-1.81
|
€1.97B 2.16B USD | €300.00 327.94 USD | €19.54 21.36 USD | €19.54 21.36 USD | €1.97B 2.16B USD | 13.11 | €1.49 1.63 USD | ||
| Rémy Cointreau SA REMYF | $40.78 — |
0
|
$2.16B — | $900.00 — | $43.45 — | $43.70 — | $2.16B — | 19.89 | $2.05 — | ||
| Cosmo Pharmaceuticals CMOPF | $121.55 — |
-2.65
|
$2.16B — | $537.00 — | $120.00 — | $122.00 — | $2.16B — | 29.35 | $4.14 — | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| Ascletis Pharma ASCLF | $2.03 — |
-4.54
|
$2.15B — | $200.00 — | $2.24 — | $2.24 — | $2.15B — | 0 | -$0.04 — | ||
| Maple Leaf Foods Inc. M1L.F | €15.80 17.27 USD |
-0.63
|
€1.97B 2.15B USD | €62.00 67.77 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.97B 2.15B USD | 16.45 | €0.96 1.05 USD | ||
| ImmunityBio, Inc. 26CA.F | €2.00 2.19 USD |
+2.62
|
€1.97B 2.15B USD | €300.00 327.94 USD | €1.94 2.12 USD | €2.00 2.19 USD | €1.97B 2.15B USD | 0 | -€0.35 -0.3 USD | ||
| JustSystems Corporation 4686.T | ¥4,965 33.52 USD |
-0.9
|
¥319B 2.15B USD | ¥72K 486.7 USD | ¥4,895 33.04 USD | ¥5,090 34.36 USD | ¥319B 2.15B USD | 22.78 | ¥218 1.47 USD | ||
| XTB S.A. 9PR.F | €16.76 18.32 USD |
+2.2
|
€1.97B 2.15B USD | €195.00 213.16 USD | €16.76 18.32 USD | €16.76 18.32 USD | €1.97B 2.15B USD | 12.69 | €1.32 1.44 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| SM Energy Company SJL.F | €17.10 18.69 USD |
-1.72
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.97B 2.15B USD | 3.14 | €5.44 5.95 USD | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+0.54
|
€1.97B 2.15B USD | €262.00 286.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.50 81.44 USD |
-0.73
|
€1.97B 2.15B USD | €10.00 10.93 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.97B 2.15B USD | 6.23 | €11.95 13.06 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.34 18.06 USD |
-0.04
|
CA$2.90B 2.15B USD | CA$1.10K 816.27 USD | CA$24.33 18.05 USD | CA$24.34 18.06 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,422 9.6 USD |
-0.84
|
¥318B 2.15B USD | ¥288K 1.94K USD | ¥1,420 9.59 USD | ¥1,450 9.78 USD | ¥318B 2.15B USD | 11.05 | ¥129 0.87 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.80 47.88 USD |
-0.23
|
€1.96B 2.15B USD | €295.00 322.47 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.96B 2.15B USD | 3.49 | €12.55 13.72 USD | ||
| Elekta AB (publ) EJXB.F | €4.96 5.42 USD |
-0.9
|
€1.96B 2.15B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.96B 2.15B USD | 70.85 | €0.07 0.08 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
+1.64
|
€1.96B 2.15B USD | €111.00 121.34 USD | €9.10 9.95 USD | €9.30 10.17 USD | €1.96B 2.15B USD | 11.92 | €0.78 0.85 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,880 46.44 USD |
+0.29
|
¥318B 2.15B USD | ¥180K 1.21K USD | ¥6,860 46.31 USD | ¥7,000 47.25 USD | ¥318B 2.15B USD | 12.11 | ¥568 3.83 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+1.01
|
€1.96B 2.14B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.10 8.85 USD |
-1.82
|
€1.96B 2.14B USD | €30.00 32.79 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.96B 2.14B USD | 14.72 | €0.55 0.6 USD | ||
| Sonos, Inc. 8SO.F | €16.04 17.53 USD |
-0.68
|
€1.96B 2.14B USD | €128.00 139.92 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹183.95 2.23 USD |
+2.22
|
₹176.99B 2.14B USD | ₹87.81K 1.06K USD | ₹179.20 2.17 USD | ₹184.50 2.23 USD | ₹176.99B 2.14B USD | 22.40 | ₹8.21 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||