결과 페이지 366 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimak Group AB (publ)
2GP.F
DE
|
€10.66 12.31 USD |
+1.14
|
€1.13B 1.3B USD | €11.00K 12.7K USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 21.75 | €0.49 0.57 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,100 20.46 USD |
-5.74
|
₩2T 1.3B USD | ₩521K 393.31 USD | ₩26,900 20.31 USD | ₩28,250 21.32 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
+2.03
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.13B 1.3B USD | 0 | -€0.08 -0.09 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
-0.28
|
¥211B 1.3B USD | ¥137K 845.38 USD | ¥3,550 21.89 USD | ¥3,580 22.07 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,250 10.41 USD |
+0.47
|
CLP 1T 1.3B USD | CLP 3K 3.03 USD | CLP 10,250 10.41 USD | CLP 10,250 10.41 USD | CLP 1T 1.3B USD | 9.53 | CLP 1K 1.09 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,256.00 1.48 USD |
-3.53
|
ARS 1.10T 1.3B USD | ARS 499.29K 590.18 USD | ARS 1,251.00 1.48 USD | ARS 1,325.00 1.57 USD | ARS 1.10T 1.3B USD | 4.10 | ARS 305.60 0.36 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.70 16.97 USD |
-2
|
€1.12B 1.3B USD | €80.00 92.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.12B 1.3B USD | 13.24 | €1.11 1.28 USD | ||
Hays plc
HAY.F
DE
|
€0.72 0.83 USD |
+2.88
|
€1.12B 1.3B USD | €9.99K 11.53K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.12B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
Leon's Furniture
LEFUF
US
|
$18.88 — |
+0.19
|
$1.30B — | $300.00 — | $18.76 — | $18.88 — | $1.30B — | 11.37 | $1.66 — |
|
|
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩24,000 18.12 USD |
-10.61
|
₩2T 1.3B USD | ₩1M 1.04K USD | ₩23,750 17.93 USD | ₩26,450 19.97 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.93 — |
+0.03
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.00 1.36 USD |
+0.45
|
₹107.11B 1.3B USD | ₹55.30K 669.05 USD | ₹111.15 1.34 USD | ₹113.65 1.37 USD | ₹107.11B 1.3B USD | 9.43 | ₹11.87 0.14 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.22 18.72 USD |
-1.93
|
€1.12B 1.3B USD | €70.00 80.8 USD | €16.22 18.72 USD | €16.22 18.72 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Del Monte Corporation
FDM.F
DE
|
€23.80 27.47 USD |
-0.83
|
€1.12B 1.3B USD | €22.00 25.4 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.12B 1.3B USD | 15.97 | €1.49 1.72 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.53 4.07 USD |
+3.28
|
€1.12B 1.29B USD | €900.00 1.04K USD | €3.42 3.94 USD | €3.53 4.07 USD | €1.12B 1.29B USD | 0 | -€1.61 -1.8 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
+3.25
|
€1.12B 1.29B USD | €5.01K 5.78K USD | €31.20 36.02 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 22.71 | €1.40 1.62 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,314 32.77 USD |
+1.08
|
¥210B 1.29B USD | ¥126K 780.02 USD | ¥5,253 32.39 USD | ¥5,339 32.92 USD | ¥210B 1.29B USD | 8.71 | ¥610 3.76 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.66 0.76 USD |
-0.75
|
€1.12B 1.29B USD | €4.50K 5.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.12B 1.29B USD | 16.50 | €0.04 0.05 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.20 180.31 USD |
+0.38
|
€1.12B 1.29B USD | €403.00 465.2 USD | €155.00 178.92 USD | €157.00 181.23 USD | €1.12B 1.29B USD | 8.60 | €18.16 20.96 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,300 16.83 USD |
-0.45
|
₩2T 1.29B USD | ₩68K 51.27 USD | ₩21,950 16.57 USD | ₩22,450 16.95 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€75.00 86.58 USD |
-1.32
|
€1.12B 1.29B USD | €8.00 9.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.12B 1.29B USD | 499.99 | €0.15 0.17 USD | ||
Gerresheimer AG
GXI.F
DE
|
€32.40 37.4 USD |
-0.31
|
€1.12B 1.29B USD | €2.50K 2.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹555.65 6.72 USD |
+1.84
|
₹106.78B 1.29B USD | ₹13.10K 158.49 USD | ₹546.40 6.61 USD | ₹559.90 6.77 USD | ₹106.78B 1.29B USD | 55.67 | ₹9.98 0.12 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
Omeros Corporation
3O8.F
DE
|
€15.45 17.83 USD |
-4.04
|
€1.12B 1.29B USD | €115.00 132.75 USD | €15.45 17.83 USD | €15.45 17.83 USD | €1.12B 1.29B USD | 14.04 | €1.10 1.27 USD | ||
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,271 1.29 USD |
+0.17
|
CLP 1T 1.29B USD | CLP 53K 53.91 USD | CLP 1,269 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.29B USD | 7.52 | CLP 169 0.17 USD | ||
Harmonic Inc.
HMC.F
DE
|
€10.25 11.83 USD |
+13.38
|
€1.12B 1.29B USD | €50.00 57.72 USD | €10.25 11.83 USD | €10.25 11.83 USD | €1.12B 1.29B USD | 27.70 | €0.37 0.43 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
SJM
SJMHY
US
|
$0.73 — |
-1.82
|
$1.29B — | $7.23K — | $0.73 — | $0.74 — | $1.29B — | 0 | -$0.04 — |
|
|
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,105 25.31 USD |
+0.37
|
¥209B 1.29B USD | ¥211K 1.3K USD | ¥4,020 24.79 USD | ¥4,160 25.65 USD | ¥209B 1.29B USD | 34.84 | ¥118 0.73 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,200 19.78 USD |
-1.13
|
₩2T 1.29B USD | ₩154K 116.61 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€22.28 25.72 USD |
+1.5
|
€1.12B 1.29B USD | €50.00 57.72 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.12B 1.29B USD | 318.28 | €0.07 0.08 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.30 10.74 USD |
-0.85
|
€1.12B 1.29B USD | €0.00 0 USD | €9.29 10.72 USD | €9.34 10.78 USD | €1.12B 1.29B USD | 6.69 | €1.39 1.6 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.46
|
IDR 20.18T 1.29B USD | IDR 7.32M 467.91 USD | IDR 2,780.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 20.18T 1.29B USD | 5.56 | IDR 499.31 0.03 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,450 16.95 USD |
+0.22
|
₩2T 1.29B USD | ₩822 0.62 USD | ₩21,900 16.53 USD | ₩22,450 16.95 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$21.76B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.76B 1.29B USD | 192.30 | MX$0.26 0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.12B 1.29B USD | €1.80K 2.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.12B 1.29B USD | 6.77 | €0.09 0.1 USD | ||
TKC Corporation
9746.T
JP
|
¥4,260 26.27 USD |
-1.16
|
¥209B 1.29B USD | ¥77K 476.03 USD | ¥4,250 26.21 USD | ¥4,350 26.82 USD | ¥209B 1.29B USD | 15.21 | ¥280 1.73 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€8.05 9.29 USD |
+2.55
|
€1.11B 1.29B USD | €3.60K 4.16K USD | €8.05 9.29 USD | €8.15 9.41 USD | €1.11B 1.29B USD | 0 | -€4.23 -4.8 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€33.60 38.79 USD |
-2.89
|
€1.11B 1.29B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.11B 1.29B USD | 11.05 | €3.04 3.51 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$13.58 — |
-6.34
|
$1.29B — | $800.00 — | $13.58 — | $13.80 — | $1.29B — | 0 | -$0.96 — |
|
|
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.26 37.24 USD |
-1.35
|
€1.11B 1.29B USD | €27.00 31.17 USD | €32.26 37.24 USD | €32.26 37.24 USD | €1.11B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
Preferred Bank
1IU.F
DE
|
€94.00 108.51 USD |
-0.53
|
€1.11B 1.29B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.11B 1.29B USD | 10.16 | €9.25 10.68 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$173.80 10.29 USD |
0
|
MX$21.71B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.71B 1.29B USD | 12.53 | MX$13.86 0.82 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€27.80 32.09 USD |
-1.42
|
€1.11B 1.29B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.11B 1.29B USD | 16.35 | €1.70 1.96 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€218.00 251.64 USD |
+5.83
|
€1.11B 1.29B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 6.73 | €32.35 37.34 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
-0.9
|
€1.11B 1.29B USD | €0.00 0 USD | €216.00 249.34 USD | €220.00 253.95 USD | €1.11B 1.29B USD | 7.05 | €30.92 35.69 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,539 15.66 USD |
-1.89
|
¥208B 1.29B USD | ¥726K 4.47K USD | ¥2,487 15.34 USD | ¥2,599 16.03 USD | ¥208B 1.29B USD | 0 | -¥174 -1.07 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€2.98 3.44 USD |
-1.97
|
€1.11B 1.29B USD | €950.00 1.1K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.11B 1.29B USD | 0 | -€0.48 -0.5 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 45.63B 1.28B USD | THB 90.64K 2.55K USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 45.63B 1.28B USD | 63.05 | THB 0.67 0.02 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.88 — |
+9.51
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — |
|
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 124.40 12.14 USD |
+5.33
|
SEK 13.14B 1.28B USD | SEK 3.16K 308.26 USD | SEK 122.50 11.96 USD | SEK 124.40 12.14 USD | SEK 13.14B 1.28B USD | 24.53 | SEK 5.07 0.49 USD | ||
Icade
3IC.F
DE
|
€14.63 16.89 USD |
-0.41
|
€1.11B 1.28B USD | €1.00 1.15 USD | €14.63 16.89 USD | €14.63 16.89 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — |
|
|
Sun Corporation
6736.T
JP
|
¥9,630 59.38 USD |
-6.23
|
¥207B 1.28B USD | ¥36K 223.83 USD | ¥9,510 58.64 USD | ¥10,020 61.78 USD | ¥207B 1.28B USD | 22.34 | ¥431 2.66 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
AMAG Austria Metall AG
AM8.F
DE
|
€31.40 36.25 USD |
-0.32
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.11B 1.28B USD | 22.58 | €1.39 1.6 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — |
|
|
|
Okamura Corporation
7994.T
JP
|
¥2,186 13.48 USD |
+0.05
|
¥207B 1.28B USD | ¥372K 2.29K USD | ¥2,179 13.44 USD | ¥2,208 13.61 USD | ¥207B 1.28B USD | 9.99 | ¥219 1.35 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.11 — |
-20.5
|
$1.27B — | $5.00K — | $0.11 — | $0.11 — | $1.27B — | 11.13 | $0.01 — |
|
|
Bonheur ASA
0DTI.IL
GB
|
NOK 269.00 25.8 USD |
+2.09
|
NOK 13.28B 1.27B USD | NOK 6.92K 663.92 USD | NOK 269.00 25.8 USD | NOK 269.00 25.8 USD | NOK 13.28B 1.27B USD | 10.59 | NOK 25.39 2.44 USD | ||
Clariane SE
KO2.F
DE
|
€3.09 3.56 USD |
-2.71
|
€1.10B 1.27B USD | €535.00 617.57 USD | €3.09 3.56 USD | €3.09 3.56 USD | €1.10B 1.27B USD | 102.93 | €0.03 0.03 USD | ||
|
Lendlease
LLESY
US
|
$1.84 — |
+6.98
|
$1.27B — | $3.00 — | $1.84 — | $1.84 — | $1.27B — | 0 | -$0.75 — |
|
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,378 14.66 USD |
-1.2
|
¥206B 1.27B USD | ¥387K 2.39K USD | ¥2,355 14.52 USD | ¥2,417 14.9 USD | ¥206B 1.27B USD | 9.59 | ¥248 1.53 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.10B 1.27B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.10B 1.27B USD | 8.78 | €2.46 2.84 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 82.30 7.89 USD |
+0.86
|
NOK 13.25B 1.27B USD | NOK 6.00 0.58 USD | NOK 82.30 7.89 USD | NOK 82.30 7.89 USD | NOK 13.25B 1.27B USD | 14.14 | NOK 5.82 0.56 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,004 12.36 USD |
-1.43
|
¥206B 1.27B USD | ¥389K 2.4K USD | ¥1,966 12.12 USD | ¥2,033 12.54 USD | ¥206B 1.27B USD | 17.50 | ¥114 0.71 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Leon's Furniture Limited
74W.F
DE
|
€16.00 18.47 USD |
0
|
€1.10B 1.27B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.10B 1.27B USD | 10.59 | €1.51 1.74 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,820 42.05 USD |
+0.29
|
¥206B 1.27B USD | ¥28K 170.19 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥206B 1.27B USD | 12.71 | ¥536 3.31 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.76 32.04 USD |
-1.35
|
€1.10B 1.27B USD | €223.00 257.42 USD | €27.76 32.04 USD | €27.76 32.04 USD | €1.10B 1.27B USD | 26.18 | €1.06 1.22 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€68.50 79.07 USD |
0
|
€1.10B 1.27B USD | €20.00 23.09 USD | €68.50 79.07 USD | €71.00 81.96 USD | €1.10B 1.27B USD | 68.50 | €1.00 1.15 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,450.00 0.6 USD |
-5.74
|
IDR 19.84T 1.27B USD | IDR 14.70K 0.94 USD | IDR 9,400.00 0.6 USD | IDR 10,225.00 0.65 USD | IDR 19.84T 1.27B USD | 71.05 | IDR 133.00 0.008 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.20 176.84 USD |
-1.79
|
€1.10B 1.27B USD | €20.00 23.09 USD | €153.20 176.84 USD | €153.20 176.84 USD | €1.10B 1.27B USD | 8.43 | €18.16 20.96 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.09 4.72 USD |
+0.37
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.09 4.72 USD | €4.09 4.72 USD | €1.10B 1.27B USD | 13.19 | €0.31 0.36 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,685 16.56 USD |
-1.21
|
¥205B 1.27B USD | ¥316K 1.95K USD | ¥2,663 16.42 USD | ¥2,715 16.74 USD | ¥205B 1.27B USD | 13.58 | ¥198 1.22 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 12.10K 340.46 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹824.55 9.98 USD |
+0.39
|
₹104.61B 1.27B USD | ₹16.78K 202.95 USD | ₹821.65 9.94 USD | ₹855.75 10.35 USD | ₹104.61B 1.27B USD | 29.85 | ₹27.62 0.33 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,081 12.83 USD |
+1.51
|
¥205B 1.27B USD | ¥336K 2.07K USD | ¥2,060 12.7 USD | ¥2,090 12.89 USD | ¥205B 1.27B USD | 17.95 | ¥116 0.71 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.15 | €0.52 0.6 USD | ||
Dole plc
4CB.F
DE
|
€11.60 13.39 USD |
-0.85
|
€1.10B 1.26B USD | €350.00 404.02 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.10B 1.26B USD | 18.41 | €0.63 0.73 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,709 16.7 USD |
-6.2
|
¥205B 1.26B USD | ¥288K 1.78K USD | ¥2,707 16.69 USD | ¥2,815 17.36 USD | ¥205B 1.26B USD | 19.53 | ¥139 0.85 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩78,500 59.25 USD |
-0.13
|
₩2T 1.26B USD | ₩51K 38.78 USD | ₩76,800 57.97 USD | ₩79,400 59.93 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€87.00 100.43 USD |
-3.33
|
€1.09B 1.26B USD | €38.00 43.86 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.09B 1.26B USD | 0 | -€0.16 -0.1 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 68.20 6.66 USD |
-0.29
|
SEK 12.94B 1.26B USD | SEK 2.40K 234.56 USD | SEK 68.20 6.66 USD | SEK 68.80 6.72 USD | SEK 12.94B 1.26B USD | 42.62 | SEK 1.60 0.16 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.45 6.29 USD |
0
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.09B 1.26B USD | 7.26 | €0.75 0.87 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
0
|
THB 44.85B 1.26B USD | THB 16.72K 470.37 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 44.85B 1.26B USD | 10.86 | THB 13.85 0.39 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,165 19.52 USD |
-0.16
|
¥204B 1.26B USD | ¥125K 770.15 USD | ¥3,150 19.42 USD | ¥3,185 19.64 USD | ¥204B 1.26B USD | 12.18 | ¥260 1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
