결과 페이지 366 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company 0LVJ.L | $8.46 — |
-0.29
|
$3.69B — | $5.36K — | $8.42 — | $8.53 — | $3.69B — | 3.73 | $2.27 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| ADT Inc. 541.MU | $7.1 7.76 USD |
-0.7
|
$3.37B 3.68B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $19.69 21.52 USD |
-1.5
|
$3.37B 3.68B USD | $100 109.31 USD | $19.34 21.14 USD | $19.95 21.81 USD | $3.37B 3.68B USD | 7.93 | $2.48 2.71 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
0
|
$3.36B 3.68B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.36B 3.68B USD | 0 | -$4.58 -5.006 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
0
|
$3.36B 3.67B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.36B 3.67B USD | 34.61 | $2.21 2.42 USD | |
| ITI Limited ITI.BO | $315.2 3.81 USD |
-2.31
|
$303.59B 3.67B USD | $44.43K 537.54 USD | $314.2 3.8 USD | $321.25 3.89 USD | $303.59B 3.67B USD | 0 | -$2.23 -0.02 USD | |
| SkyWest, Inc. SY2.F | $83 90.73 USD |
-0.6
|
$3.36B 3.67B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.36B 3.67B USD | 10.96 | $7.57 8.28 USD | |
| CBIZ, Inc. 0HQI.L | $68.14 — |
-7.54
|
$3.67B — | $0 — | $68.14 — | $68.14 — | $3.67B — | 45.97 | $1.48 — | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.75 6.29 USD |
-1.71
|
$3.36B 3.67B USD | $161 175.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.36B 3.67B USD | 0 | -$0.11 -0.1 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
0
|
$3.36B 3.67B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.36B 3.67B USD | 101.90 | $0.42 0.46 USD | |
| Aroundtown SA TOWN.VI | $3.04 3.32 USD |
+2.43
|
$3.36B 3.67B USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.33 USD | $3.36B 3.67B USD | 14.47 | $0.21 0.23 USD | |
| Aalberts N.V. AACA.F | $30.84 33.71 USD |
+0.26
|
$3.36B 3.67B USD | $60 65.59 USD | $30.84 33.71 USD | $30.84 33.71 USD | $3.36B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited 14L.F | $4.52 4.94 USD |
+1.05
|
$3.35B 3.66B USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.35B 3.66B USD | 34.76 | $0.13 0.14 USD | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.66B — | $2K — | $0.7199 — | $0.75 — | $3.66B — | 8.38 | $0.09 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,400 156.75 USD |
-1.14
|
$3.61T 3.66B USD | $0 0 USD | $154,400 156.75 USD | $154,400 156.75 USD | $3.61T 3.66B USD | 4373.56 | $35.3 0.04 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.47 2.69 USD |
+2.67
|
$3.35B 3.66B USD | $65 71.05 USD | $2.47 2.69 USD | $2.47 2.69 USD | $3.35B 3.66B USD | 14.49 | $0.17 0.19 USD | |
| Hamamatsu Photonics K.K HPHTY | $5.52 — |
+11.52
|
$3.66B — | $5 — | $5.52 — | $5.52 — | $3.66B — | 26.28 | $0.21 — | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $100 74.21 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.65B — | $150 — | $34.95 — | $34.95 — | $3.65B — | 16.25 | $2.15 — | |
| BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
+0.81
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| China Literature Limited C2X.F | $3.18 3.48 USD |
-3.05
|
$3.34B 3.65B USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.34B 3.65B USD | 0 | -$0.03 -0.03 USD | |
| China Gold International Resources JINFF | $9.15 — |
-0.33
|
$3.64B — | $1K — | $9.15 — | $9.18 — | $3.64B — | 20.79 | $0.44 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+4.19
|
$3.64B — | $6 — | $1.74 — | $1.74 — | $3.64B — | 19.33 | $0.09 — | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+2.92
|
$3.33B 3.64B USD | $510 557.5 USD | $5.21 5.69 USD | $5.23 5.72 USD | $3.33B 3.64B USD | 4.82 | $1.08 1.18 USD | |
| Korn Ferry KFY.F | $64.5 70.51 USD |
+11.21
|
$3.33B 3.64B USD | $601 656.97 USD | $57.5 62.86 USD | $65 71.05 USD | $3.33B 3.64B USD | 16.04 | $4.02 4.39 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| LS Corp. 006260.KS | $176,200 133 USD |
-1.23
|
$4.82T 3.64B USD | $137.48K 103.77 USD | $175,500 132.47 USD | $178,800 134.96 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
+0.87
|
$3.33B 3.64B USD | $2K 2.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.33B 3.64B USD | 5.82 | $0.08 0.09 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,577 44.4 USD |
+0.26
|
$538.34B 3.63B USD | $299.1K 2.02K USD | $6,531 44.09 USD | $6,643 44.84 USD | $538.34B 3.63B USD | 9.77 | $673.06 4.54 USD | |
| Perrigo Company plc 0Y5E.L | $26.14 — |
-1.28
|
$3.63B — | $7 — | $26.38 — | $26.7 — | $3.63B — | 0 | -$0.82 — | |
| Vidrala, S.A. VIR.F | $97.6 106.69 USD |
+0.72
|
$3.32B 3.63B USD | $20 21.86 USD | $97.6 106.69 USD | $97.6 106.69 USD | $3.32B 3.63B USD | 13.80 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $28.08 30.7 USD |
+0.29
|
$3.32B 3.63B USD | $82 89.64 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.32B 3.63B USD | 14.03 | $2 2.19 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.1 2.2 USD |
-0.33
|
$300.1B 3.63B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $300.1B 3.63B USD | 28.99 | $6.28 0.08 USD | |
| Sankyo Co., Ltd. SOK.F | $15.2 16.62 USD |
+0.66
|
$3.32B 3.63B USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.32B 3.63B USD | 10.48 | $1.45 1.59 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
0
|
$3.32B 3.63B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.32B 3.63B USD | 9.31 | $5.69 6.22 USD | |
| CCC S.A. 6RK.F | $43.09 47.1 USD |
-3.12
|
$3.32B 3.63B USD | $212 231.74 USD | $43.09 47.1 USD | $43.09 47.1 USD | $3.32B 3.63B USD | 12.82 | $3.36 3.67 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.12 30.74 USD |
+2.48
|
$3.32B 3.63B USD | $4 4.37 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.32B 3.63B USD | 20.98 | $1.34 1.46 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
+1.96
|
$3.31B 3.62B USD | $120 131.18 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.31B 3.62B USD | 8.77 | $2.37 2.59 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
+1.86
|
$3.31B 3.62B USD | $25 27.33 USD | $7.95 8.69 USD | $8.2 8.96 USD | $3.31B 3.62B USD | 43.15 | $0.19 0.21 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.55 — |
-0.09
|
$3.62B — | $150 — | $114.65 — | $114.95 — | $3.62B — | 0 | $0 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.62B — | $1.9K — | $0.4899 — | $0.4899 — | $3.62B — | 0 | $0 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.21 2.41 USD |
-1.08
|
$3.31B 3.62B USD | $4.35K 4.76K USD | $2.2 2.4 USD | $2.21 2.41 USD | $3.31B 3.62B USD | 44.10 | $0.05 0.05 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.42 USD |
-1.24
|
$3.31B 3.62B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.31B 3.62B USD | 1.80 | $0.21 0.23 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Exponent, Inc. EP5.F | $65.22 71.29 USD |
+0.9
|
$3.31B 3.62B USD | $30 32.79 USD | $64.22 70.2 USD | $64.46 70.46 USD | $3.31B 3.62B USD | 37.05 | $1.76 1.92 USD | |
| Anhui Expressway Company Limited HU7.F | $1.51 1.65 USD |
-0.66
|
$3.31B 3.62B USD | $1.14K 1.25K USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.31B 3.62B USD | 12.58 | $0.12 0.13 USD | |
| Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,675 58.56 USD |
+0.31
|
$535.23B 3.61B USD | $94.9K 640.6 USD | $8,610 58.12 USD | $8,689 58.65 USD | $535.23B 3.61B USD | 17.26 | $502.45 3.39 USD | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 0 | -$0.03 — | |
| Quálitas Controladora, S.A.B. de C.V QUCOF | $7.3 — |
-17.05
|
$3.61B — | $5K — | $7.3 — | $7.3 — | $3.61B — | 8.79 | $0.83 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
+0.85
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 10.92 | $1.08 1.18 USD | |
| Rotork plc RO41.F | $3.9 4.26 USD |
+0.52
|
$3.29B 3.6B USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.29B 3.6B USD | 27.85 | $0.14 0.15 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.69 21.52 USD |
-0.43
|
$3.29B 3.6B USD | $100 109.31 USD | $19.69 21.52 USD | $19.69 21.52 USD | $3.29B 3.6B USD | 16.54 | $1.19 1.3 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$297.31B 3.6B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $297.31B 3.6B USD | 48.10 | $9.94 0.12 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Glanbia plc GL9.F | $12.58 13.75 USD |
+3.11
|
$3.29B 3.59B USD | $125 136.64 USD | $12.58 13.75 USD | $12.58 13.75 USD | $3.29B 3.59B USD | 23.29 | $0.54 0.59 USD | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.59B — | $24 — | $13.48 — | $13.48 — | $3.59B — | 9.10 | $1.48 — | |
| Weatherford International plc 0WE.F | $43.9 47.99 USD |
+1.06
|
$3.29B 3.59B USD | $43 47 USD | $43.9 47.99 USD | $44.57 48.72 USD | $3.29B 3.59B USD | 8.06 | $5.44 5.95 USD | |
| CTF Services NWSGY | $8.98 — |
-1.07
|
$3.59B — | $1 — | $8.98 — | $8.98 — | $3.59B — | 12.30 | $0.73 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.8 1.97 USD |
+2.51
|
$3.28B 3.59B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.28B 3.59B USD | 15.00 | $0.12 0.13 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $43.2 47.22 USD |
-1.37
|
$3.28B 3.59B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.28B 3.59B USD | 13.98 | $3.09 3.38 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,470 0.09 USD |
-0.68
|
$56.08T 3.58B USD | $27.06M 1.73K USD | $1,425 0.09 USD | $1,475 0.09 USD | $56.08T 3.58B USD | 17.92 | $81.99 0.005 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
-0.26
|
$4.75T 3.58B USD | $413.22K 311.91 USD | $38,500 29.06 USD | $39,200 29.59 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
-2.01
|
$3.27B 3.58B USD | $7 7.65 USD | $195 213.16 USD | $195 213.16 USD | $3.27B 3.58B USD | 27.38 | $7.12 7.78 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,409 1.43 USD |
-0.84
|
$3.52T 3.58B USD | $186.29K 189.13 USD | $1,406 1.43 USD | $1,425 1.45 USD | $3.52T 3.58B USD | 11.36 | $123.97 0.13 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
-0.7
|
$3.27B 3.58B USD | $142 155.23 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.27B 3.58B USD | 11.75 | $0.6 0.66 USD | |
| 1&1 AG 1U1.F | $18.5 20.22 USD |
+0.65
|
$3.27B 3.57B USD | $100 109.31 USD | $18.32 20.03 USD | $18.5 20.22 USD | $3.27B 3.57B USD | 18.50 | $1 1.09 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.33
|
$3.27B 3.57B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $10 10.93 USD |
+1.88
|
$3.27B 3.57B USD | $20 21.86 USD | $9.65 10.55 USD | $10 10.93 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+1.76
|
$3.27B 3.57B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.27B 3.57B USD | 9.61 | $0.18 0.2 USD | |
| Associated Banc-Corp AB5.F | $19.6 21.43 USD |
+0.51
|
$3.27B 3.57B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.27B 3.57B USD | 28.82 | $0.68 0.74 USD | |
| 1&1 AG DRI.VI | $18.52 20.24 USD |
+0.54
|
$3.27B 3.57B USD | $0 0 USD | $18.4 20.11 USD | $18.52 20.24 USD | $3.27B 3.57B USD | 18.51 | $1 1.09 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.6 46.57 USD |
-1.84
|
$3.26B 3.57B USD | $210 229.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.26B 3.57B USD | 13.78 | $3.09 3.38 USD | |
| Aalberts N.V. AALB.VI | $29.96 32.75 USD |
-2.47
|
$3.26B 3.57B USD | $0 0 USD | $29.96 32.75 USD | $30.64 33.49 USD | $3.26B 3.57B USD | 18.49 | $1.62 1.77 USD | |
| C3.ai, Inc. AI1.MX | $457 27.06 USD |
0
|
$60.26B 3.57B USD | $759 44.94 USD | $457 27.06 USD | $457 27.06 USD | $60.26B 3.57B USD | 0 | -$42.4 -2.5 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
-0.78
|
$3.26B 3.57B USD | $67 73.24 USD | $64 69.96 USD | $64 69.96 USD | $3.26B 3.57B USD | 24.15 | $2.65 2.9 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
-0.55
|
$3.26B 3.56B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.26B 3.56B USD | 21.04 | $0.86 0.94 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.8 82.86 USD |
-0.79
|
$3.26B 3.56B USD | $62 67.77 USD | $75.6 82.64 USD | $76.6 83.73 USD | $3.26B 3.56B USD | 15.75 | $4.81 5.26 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||