结果页面 362，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $100 — | $11 — | $11 — | $4.16B — | 12.35 | $0.89 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Qube Holdings Ltd 1K1.SG | $2.38 2.6 USD |
+0.85
|
$3.8B 4.15B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Pacific Gas and Electric Company PCG-PH | $15.7 — |
0
|
$4.15B — | $8 — | $15.51 — | $15.7 — | $4.15B — | 8.70 | $1.8 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $3,587.7 43.41 USD |
-0.64
|
$342.81B 4.15B USD | $79.36K 960.16 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $342.81B 4.15B USD | 47.54 | $75.46 0.91 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,050 24.19 USD |
-3.32
|
$5.49T 4.15B USD | $3.88M 2.93K USD | $30,650 23.14 USD | $32,400 24.46 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.4 32.14 USD |
-1.34
|
$3.79B 4.15B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.15B USD | 0 | -$3.45 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.32 3.63 USD |
+5.73
|
$3.79B 4.14B USD | $17K 18.58K USD | $3.16 3.45 USD | $3.42 3.74 USD | $3.79B 4.14B USD | 11.85 | $0.28 0.31 USD | |
| DXC Technology Company 0I6U.L | $15.32 — |
-1.83
|
$4.14B — | $256 — | $15.2 — | $15.54 — | $4.14B — | 5.45 | $2.81 — | |
| Kobe Steel, Ltd. KST.F | $9.44 10.32 USD |
+0.76
|
$3.78B 4.14B USD | $39 42.63 USD | $9.44 10.32 USD | $9.47 10.35 USD | $3.78B 4.14B USD | 5.18 | $1.82 1.99 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Jumbo S.A. 5JB.F | $27.38 29.93 USD |
-0.44
|
$3.78B 4.13B USD | $100 109.31 USD | $27.38 29.93 USD | $27.38 29.93 USD | $3.78B 4.13B USD | 11.65 | $2.35 2.57 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,427.4 29.37 USD |
-0.1
|
$341.45B 4.13B USD | $145.61K 1.76K USD | $2,418 29.25 USD | $2,466 29.83 USD | $341.45B 4.13B USD | 40.77 | $59.53 0.72 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
-3.7
|
$5.47T 4.13B USD | $68.42K 51.64 USD | $25,000 18.87 USD | $26,150 19.74 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.35B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.35B 4.13B USD | 40.76 | $59.46 0.72 USD | |
| Mazda Motor MZDAF | $6.55 — |
+9.17
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.19 | $1.26 — | |
| Golar LNG Limited 0HDY.L | $42.42 — |
-0.25
|
$4.13B — | $19 — | $42.42 — | $42.8 — | $4.13B — | 6.23 | $6.81 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.12B — | $300 — | $1.02 — | $1.02 — | $4.12B — | 7.28 | $0.14 — | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Ionis Pharmaceuticals Inc ISI.SG | $31.2 34.11 USD |
+3.52
|
$3.77B 4.12B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.77B 4.12B USD | 0 | -$1.12 -1.2 USD | |
| Insight Enterprises, Inc. IEI.F | $115.05 125.77 USD |
+2.18
|
$3.77B 4.12B USD | $4 4.37 USD | $115.05 125.77 USD | $115.05 125.77 USD | $3.77B 4.12B USD | 26.38 | $4.36 4.77 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
+0.53
|
$3.77B 4.12B USD | $8 8.75 USD | $37.6 41.1 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 53.80 | $0.71 0.78 USD | |
| Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $100 — | $2.1 — | $2.1 — | $4.12B — | 210.00 | $0.01 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Eldorado Gold Corporation ELO1.F | $18.29 19.99 USD |
-0.49
|
$3.77B 4.12B USD | $3.55K 3.88K USD | $18.29 19.99 USD | $18.29 19.99 USD | $3.77B 4.12B USD | 12.87 | $1.42 1.55 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+0.56
|
$3.77B 4.12B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.77B 4.12B USD | 0 | -$0.57 -0.6 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+1.4
|
$3.75B 4.1B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.75B 4.1B USD | 17.46 | $0.83 0.91 USD | |
| BILL Holdings, Inc. 0M5.F | $35.87 39.21 USD |
+0.49
|
$3.75B 4.1B USD | $50 54.66 USD | $35.87 39.21 USD | $35.87 39.21 USD | $3.75B 4.1B USD | 0 | -$0.02 -0.02 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Colliers International Group Inc. FSV.SG | $110 120.24 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $3.75B 4.1B USD | 46.64 | $2.36 2.58 USD | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-1.72
|
$3.75B 4.09B USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.75B 4.09B USD | 13.90 | $2.46 2.69 USD | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
-1.45
|
$3.74B 4.09B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.74B 4.09B USD | 11.57 | $2.35 2.57 USD | |
| Contact Energy COENF | $4.84 — |
-5.28
|
$4.09B — | $5 — | $4.84 — | $4.84 — | $4.09B — | 26.88 | $0.18 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$4.09B — | $500 — | $2.59 — | $2.77 — | $4.09B — | 0 | -$0.18 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Gillette India Limited GILLETTE.NS | $10,367.5 125.43 USD |
-0.6
|
$337.83B 4.09B USD | $16.26K 196.76 USD | $10,277 124.33 USD | $10,490 126.91 USD | $337.83B 4.09B USD | 63.30 | $163.76 1.98 USD | |
| Aspen Pharmacare APNHF | $9.2 — |
+26.9
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 16.42 | $0.56 — | |
| Gillette India Limited GILLETTE.BO | $10,356.85 125.3 USD |
-0.61
|
$337.79B 4.09B USD | $982 11.88 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $337.79B 4.09B USD | 63.30 | $163.61 1.98 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
+2.04
|
$3.74B 4.09B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.74B 4.09B USD | 54.74 | $1.37 1.5 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+3.51
|
$3.74B 4.09B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 7.68 | $3.07 3.36 USD | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.08B — | $200 — | $15.58 — | $15.58 — | $4.08B — | 74.19 | $0.21 — | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
-0.87
|
$3.73B 4.08B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $3.73B 4.08B USD | 25.50 | $4.47 4.89 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
+0.45
|
$3.73B 4.08B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.73B 4.08B USD | 14.35 | $3.08 3.37 USD | |
| MediPal MAHLY | $18 — |
+20.4
|
$4.08B — | $676 — | $17.5 — | $18 — | $4.08B — | 13.43 | $1.34 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.42
|
$3.73B 4.08B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| Iren SpA IRDEF | $2.84 — |
0
|
$4.07B — | $100 — | $2.84 — | $2.84 — | $4.07B — | 11.35 | $0.25 — | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
0
|
$3.72B 4.07B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.72B 4.07B USD | 20.64 | $4.48 4.9 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
+2.29
|
$3.72B 4.07B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.72B 4.07B USD | 6.62 | $0.27 0.3 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+0.81
|
$3.72B 4.07B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.72B 4.07B USD | 18.43 | $3.39 3.71 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Robert Half Inc. RHJ.F | $36.4 39.79 USD |
-1.09
|
$3.72B 4.07B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.72B 4.07B USD | 21.04 | $1.73 1.89 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,529 37.32 USD |
-0.49
|
$602.15B 4.06B USD | $109.3K 737.81 USD | $5,526 37.3 USD | $5,638 38.06 USD | $602.15B 4.06B USD | 16.89 | $327.25 2.21 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Enagás, S.A. ENG.VI | $14.29 15.62 USD |
+0.39
|
$3.72B 4.06B USD | $0 0 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.72B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,632.25 19.75 USD |
-2.17
|
$335.9B 4.06B USD | $25.41K 307.45 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.9B 4.06B USD | 56.87 | $28.7 0.35 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $36.84 40.27 USD |
-3.41
|
$3.71B 4.06B USD | $0 0 USD | $36.84 40.27 USD | $37.92 41.45 USD | $3.71B 4.06B USD | 13.01 | $2.83 3.09 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,076 27.51 USD |
-0.29
|
$601.16B 4.06B USD | $432.9K 2.92K USD | $4,041 27.28 USD | $4,086 27.58 USD | $601.16B 4.06B USD | 9.65 | $422.29 2.85 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
-0.91
|
$3.71B 4.06B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.71B 4.06B USD | 12.11 | $0.9 0.98 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.71B 4.05B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.71B 4.05B USD | 14.05 | $1.85 2.02 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.99 2.17 USD |
-0.6
|
$3.71B 4.05B USD | $5 5.47 USD | $1.95 2.13 USD | $1.99 2.17 USD | $3.71B 4.05B USD | 66.26 | $0.03 0.03 USD | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
-1.42
|
$3.7B 4.05B USD | $280 306.08 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.7B 4.05B USD | 0 | -$3.45 -3.7 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.3 16.72 USD |
0
|
$3.7B 4.05B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.7B 4.05B USD | 139.09 | $0.11 0.12 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,412 36.53 USD |
-0.02
|
$599.28B 4.05B USD | $364K 2.46K USD | $5,370 36.25 USD | $5,412 36.53 USD | $599.28B 4.05B USD | 29.93 | $180.79 1.22 USD | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Bombardier BDRXF | $14.8 — |
-11.59
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $100 — | $8.15 — | $8.15 — | $4.04B — | 18.52 | $0.44 — | |
| Frontline plc 0REH.IL | $189.23 18.15 USD |
0
|
$42.13B 4.04B USD | $6.67K 639.84 USD | $189.23 18.15 USD | $189.23 18.15 USD | $42.13B 4.04B USD | 4.52 | $41.79 4.01 USD | |
| Vallourec VLOUF | $16.75 — |
-2.1
|
$4.04B — | $200 — | $16.42 — | $16.75 — | $4.04B — | 8.01 | $2.09 — | |
| Clariant AG CLZNY | $12.16 — |
+13.43
|
$4.04B — | $5 — | $12.16 — | $12.16 — | $4.04B — | 13.36 | $0.91 — | |
| Herc Holdings Inc. 0J4L.L | $111.07 — |
-3.18
|
$4.04B — | $8 — | $111.07 — | $112.39 — | $4.04B — | 13.55 | $8.19 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,750.9 456.72 USD |
-0.73
|
$333.78B 4.04B USD | $113 1.37 USD | $37,600 454.9 USD | $38,200 462.16 USD | $333.78B 4.04B USD | 63.63 | $593.24 7.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,720 456.35 USD |
-0.75
|
$333.71B 4.04B USD | $1.35K 16.3 USD | $37,590 454.78 USD | $38,250 462.76 USD | $333.71B 4.04B USD | 63.62 | $592.88 7.17 USD | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$4.04B — | $100 — | $3.2 — | $3.2 — | $4.04B — | 12.80 | $0.25 — | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-0.28
|
$3.69B 4.04B USD | $250 273.28 USD | $14.18 15.5 USD | $14.18 15.5 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
0
|
$3.69B 4.03B USD | $25 27.33 USD | $137 149.76 USD | $138 150.85 USD | $3.69B 4.03B USD | 31.56 | $4.34 4.74 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| ISS A/S ISFFF | $23.2 — |
-11.62
|
$4.03B — | $100 — | $23.2 — | $23.2 — | $4.03B — | 10.40 | $2.23 — | |
| Rotork RTOXF | $4.6 — |
+5.75
|
$4.03B — | $18 — | $4.6 — | $4.6 — | $4.03B — | 28.75 | $0.16 — | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Globant S.A. GLOBN.MX | $1,896 112.27 USD |
+4.66
|
$68.07B 4.03B USD | $1 0.06 USD | $1,896 112.27 USD | $1,896 112.27 USD | $68.07B 4.03B USD | 35.81 | $52.93 3.13 USD | |
| Kuraray Co., Ltd. KURRY | $37.6 — |
+7.43
|
$4.03B — | $3 — | $37.6 — | $37.6 — | $4.03B — | 26.29 | $1.43 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.69B 4.03B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
-0.29
|
$3.68B 4.03B USD | $120 131.18 USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Treasury Wine Estates Limited T7W.F | $4.49 4.91 USD |
+0.29
|
$3.68B 4.02B USD | $200 218.63 USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.68B 4.02B USD | 44.87 | $0.1 0.11 USD | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$4.02B — | $25 — | $1.77 — | $1.77 — | $4.02B — | 9.36 | $0.19 — | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.05 7.31 USD |
+0.58
|
$332.38B 4.02B USD | $18.38K 222.4 USD | $596.3 7.21 USD | $607.4 7.35 USD | $332.38B 4.02B USD | 6.10 | $98.91 1.2 USD | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Kerry Properties KRYPF | $2.77 — |
+1.47
|
$4.02B — | $2 — | $2.77 — | $2.77 — | $4.02B — | 39.57 | $0.07 — | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-0.61
|
$3.68B 4.02B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.68B 4.02B USD | 13.47 | $2.42 2.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||