结果页面 362，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
0
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| Seabridge Gold Inc. SRM.SG | €26.06 28.49 USD |
+3
|
€2.73B 2.98B USD | €0.00 0 USD | €25.62 28.01 USD | €26.06 28.49 USD | €2.73B 2.98B USD | 0 | -€0.34 -0.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.62 22.54 USD |
+1.43
|
€2.73B 2.98B USD | €170.00 185.83 USD | €20.62 22.54 USD | €20.62 22.54 USD | €2.73B 2.98B USD | 66.51 | €0.31 0.34 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Blackbaud, Inc. BNK.F | €53.00 57.94 USD |
0
|
€2.72B 2.98B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.72B 2.98B USD | 0 | -€4.18 -4.5 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.87 50.14 USD |
+0.7
|
€2.72B 2.98B USD | €70.00 76.52 USD | €45.87 50.14 USD | €45.89 50.16 USD | €2.72B 2.98B USD | 46.80 | €0.98 1.07 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹22,165.00 268.16 USD |
+1.98
|
₹245.99B 2.98B USD | ₹8.51K 102.9 USD | ₹21,540.00 260.6 USD | ₹22,480.00 271.97 USD | ₹245.99B 2.98B USD | 196.11 | ₹113.02 1.37 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,721 31.87 USD |
+1.44
|
¥441B 2.98B USD | ¥207K 1.4K USD | ¥4,677 31.57 USD | ¥4,742 32.01 USD | ¥441B 2.98B USD | 16.33 | ¥289 1.95 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| JSW Holdings Limited JSWHL.BO | ₹22,159.55 268.09 USD |
+2.48
|
₹245.93B 2.98B USD | ₹5.03K 60.87 USD | ₹21,623.50 261.61 USD | ₹22,499.95 272.21 USD | ₹245.93B 2.98B USD | 197.07 | ₹112.44 1.36 USD | ||
| Tikehau Capital 7TI.F | €15.56 17.01 USD |
+5.28
|
€2.72B 2.97B USD | €60.00 65.59 USD | €14.76 16.13 USD | €15.56 17.01 USD | €2.72B 2.97B USD | 15.25 | €1.02 1.11 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
+1.75
|
€2.72B 2.97B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.83 | €1.18 1.29 USD | ||
| SEB SA GRB0.F | €4.96 5.42 USD |
+2.9
|
€2.72B 2.97B USD | €4.00 4.37 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.72B 2.97B USD | 20.66 | €0.24 0.26 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.95 7.6 USD |
-0.71
|
€2.72B 2.97B USD | €135.00 147.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.72B 2.97B USD | 30.21 | €0.23 0.25 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| Wave Life Sciences Ltd. 1U5.F | €14.60 15.96 USD |
-12.57
|
€2.71B 2.96B USD | €250.00 273.28 USD | €13.90 15.19 USD | €15.20 16.62 USD | €2.71B 2.96B USD | 0 | -€0.56 -0.6 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-1.57
|
€2.71B 2.96B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €14.50 15.85 USD |
+1.4
|
€2.71B 2.96B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.90 15.19 USD |
+4.51
|
€2.71B 2.96B USD | €82.00 89.64 USD | €13.40 14.65 USD | €13.90 15.19 USD | €2.71B 2.96B USD | 173.75 | €0.08 0.09 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.18 USD |
-1.6
|
€2.71B 2.96B USD | €1.01K 1.1K USD | €2.00 2.18 USD | €2.00 2.18 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
0
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.32 | €1.79 1.96 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,943.25 35.61 USD |
+2.02
|
₹244.35B 2.96B USD | ₹13.07K 158.13 USD | ₹2,881.25 34.86 USD | ₹2,950.00 35.69 USD | ₹244.35B 2.96B USD | 70.85 | ₹41.54 0.5 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹937.45 11.34 USD |
+4.21
|
₹244.21B 2.95B USD | ₹114.60K 1.39K USD | ₹899.80 10.89 USD | ₹952.50 11.52 USD | ₹244.21B 2.95B USD | 11.37 | ₹82.40 1 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,939.00 35.56 USD |
+1.89
|
₹244.16B 2.95B USD | ₹375.14K 4.54K USD | ₹2,882.00 34.87 USD | ₹2,950.00 35.69 USD | ₹244.16B 2.95B USD | 70.75 | ₹41.54 0.5 USD | ||
| Lagardere SA 0HB2.IL | €18.68 20.42 USD |
+0.38
|
€2.70B 2.95B USD | €101.00 110.41 USD | €18.65 20.39 USD | €18.76 20.51 USD | €2.70B 2.95B USD | 12.12 | €1.54 1.68 USD | ||
| RH RS1.F | €131.64 143.9 USD |
+2.05
|
€2.70B 2.95B USD | €4.00 4.37 USD | €131.64 143.9 USD | €131.64 143.9 USD | €2.70B 2.95B USD | 28.74 | €4.58 5.01 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,800 579.17 USD |
+1.3
|
¥437B 2.95B USD | ¥28K 189.37 USD | ¥84,400 569.72 USD | ¥86,000 580.52 USD | ¥437B 2.95B USD | 18.86 | ¥5K 30.7 USD | ||
| Cactus, Inc. 43C.F | €39.00 42.63 USD |
-2.5
|
€2.70B 2.95B USD | €62.00 67.77 USD | €38.60 42.2 USD | €39.80 43.51 USD | €2.70B 2.95B USD | 18.22 | €2.14 2.34 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹287.70 3.48 USD |
+1.66
|
₹243.52B 2.95B USD | ₹76.78K 928.86 USD | ₹283.00 3.42 USD | ₹288.70 3.49 USD | ₹243.52B 2.95B USD | 55.54 | ₹5.18 0.06 USD | ||
| Capri Holdings Limited MKO.F | €22.61 24.71 USD |
+1.37
|
€2.69B 2.94B USD | €500.00 546.57 USD | €22.61 24.71 USD | €22.61 24.71 USD | €2.69B 2.94B USD | 0 | -€8.73 -9.5 USD | ||
| Plus500 Ltd. P55.F | €38.96 42.59 USD |
+0.1
|
€2.69B 2.94B USD | €80.00 87.45 USD | €38.92 42.54 USD | €39.38 43.05 USD | €2.69B 2.94B USD | 12.64 | €3.08 3.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 349.30 51.21 USD |
-0.46
|
DKK 20.07B 2.94B USD | DKK 6.56K 961.69 USD | DKK 348.00 51.02 USD | DKK 351.00 51.46 USD | DKK 20.07B 2.94B USD | 33.39 | DKK 10.46 1.53 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.51 | $2.89 — | ||
| Pennon Group Plc 3PN0.F | €11.40 12.46 USD |
-1.72
|
€2.69B 2.94B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 103.63 | €0.11 0.12 USD | ||
| Sankyu Inc. 9065.T | ¥8,536 57.62 USD |
+1.26
|
¥436B 2.94B USD | ¥158K 1.07K USD | ¥8,487 57.29 USD | ¥8,655 58.42 USD | ¥436B 2.94B USD | 14.48 | ¥589 3.98 USD | ||
| Community Financial System, Inc. CBY.F | €51.00 55.75 USD |
0
|
€2.69B 2.94B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.69B 2.94B USD | 15.36 | €3.32 3.63 USD | ||
| Yamaha Corporation YHA.F | €5.85 6.39 USD |
-0.85
|
€2.68B 2.93B USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.68B 2.93B USD | 27.85 | €0.21 0.23 USD | ||
| JTC JTCPF | $17.02 — |
0
|
$2.93B — | $2.99K — | $16.75 — | $16.75 — | $2.93B — | 0 | -$0.16 — | ||
| Silicon Motion Technology Corporation S9M.F | €78.00 85.26 USD |
-1.89
|
€2.68B 2.93B USD | €555.00 606.69 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.68B 2.93B USD | 31.96 | €2.44 2.67 USD | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| CVR Energy, Inc. FL9.F | €26.43 28.89 USD |
+0.95
|
€2.68B 2.93B USD | €40.00 43.73 USD | €26.43 28.89 USD | €26.43 28.89 USD | €2.68B 2.93B USD | 18.74 | €1.41 1.54 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,245 42.16 USD |
+0.9
|
¥433B 2.93B USD | ¥170K 1.15K USD | ¥6,211 41.93 USD | ¥6,294 42.49 USD | ¥433B 2.93B USD | 14.81 | ¥422 2.85 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.11
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 20.00 | €1.39 1.52 USD | ||
| Deere & Company DE.BA | ARS 18,310.00 21.64 USD |
+1.89
|
ARS 2.47T 2.93B USD | ARS 4.60K 5.43 USD | ARS 17,880.00 21.13 USD | ARS 18,390.00 21.74 USD | ARS 2.47T 2.93B USD | 0.34 | ARS 53.20K 62.88 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
-1.15
|
€2.68B 2.93B USD | €48.00 52.47 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 49.14 | €0.70 0.77 USD | ||
| Kohl's Corporation K1SS34.SA | R$128.00 25.94 USD |
+1.19
|
R$14.41B 2.92B USD | R$11.00 2.23 USD | R$128.00 25.94 USD | R$129.00 26.15 USD | R$14.41B 2.92B USD | 13.53 | R$9.46 1.92 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.40 36.51 USD |
+0.6
|
€2.67B 2.92B USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.67B 2.92B USD | 7.95 | €4.20 4.59 USD | ||
| Bridgepoint Group plc 8XW.F | €3.10 3.39 USD |
-1.27
|
€2.67B 2.92B USD | €7.50K 8.2K USD | €3.02 3.3 USD | €3.10 3.39 USD | €2.67B 2.92B USD | 51.66 | €0.06 0.07 USD | ||
| Avista Corporation AV6.F | €32.80 35.85 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.67B 2.92B USD | 16.23 | €2.02 2.21 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.74 | $0.46 — | ||
| International Game Technology PLC 7IG.SG | €13.30 14.54 USD |
+3.1
|
€2.67B 2.91B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.67B 2.91B USD | 0 | -€0.65 -0.7 USD | ||
| Mercari, Inc. 6TP.F | €16.00 17.49 USD |
+1.27
|
€2.66B 2.91B USD | €2.33K 2.54K USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.66B 2.91B USD | 18.82 | €0.85 0.93 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
-6.4
|
€2.66B 2.91B USD | €12.00 13.12 USD | €58.00 63.4 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 64.28 | €0.91 0.99 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
-2.26
|
€2.66B 2.91B USD | €125.00 136.64 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.50 1.32 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$14.36B 2.91B USD | 8.66 | R$0.75 0.15 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 349.50 397.66 USD |
-0.21
|
CHF 2.56B 2.91B USD | CHF 1.78K 2.02K USD | CHF 348.00 395.95 USD | CHF 349.50 397.66 USD | CHF 2.56B 2.91B USD | 24.08 | CHF 14.51 16.51 USD | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
+0.99
|
€2.66B 2.91B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.66B 2.91B USD | 25.50 | €0.04 0.04 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩46,150 34.84 USD |
+2.21
|
₩4T 2.91B USD | ₩716K 540.64 USD | ₩45,200 34.12 USD | ₩46,850 35.36 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,872.90 34.76 USD |
-0.51
|
₹240.21B 2.91B USD | ₹5.77K 69.86 USD | ₹2,853.70 34.53 USD | ₹2,924.00 35.38 USD | ₹240.21B 2.91B USD | 44.81 | ₹64.10 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,874.50 34.78 USD |
-0.37
|
₹239.93B 2.9B USD | ₹153.97K 1.86K USD | ₹2,852.90 34.52 USD | ₹2,924.00 35.38 USD | ₹239.93B 2.9B USD | 44.87 | ₹64.05 0.77 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.89 — |
+0.66
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.18 | $0.75 — | ||
| Synaptics Incorporated SJN.F | €68.08 74.42 USD |
+0.27
|
€2.65B 2.9B USD | €20.00 21.86 USD | €68.08 74.42 USD | €68.08 74.42 USD | €2.65B 2.9B USD | 0 | -€1.00 -1.09 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $14.67 — |
-0.27
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.01 | $0.98 — | ||
| Gibson Energy Inc. 8GB.F | €16.10 17.6 USD |
+0.63
|
€2.65B 2.9B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.10 17.6 USD | €2.65B 2.9B USD | 28.24 | €0.57 0.62 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €85.50 93.46 USD |
+1.79
|
€2.65B 2.9B USD | €30.00 32.79 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.65B 2.9B USD | 14.56 | €5.87 6.42 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
-0.16
|
CA$3.90B 2.9B USD | CA$2.79K 2.07K USD | CA$25.75 19.11 USD | CA$25.86 19.19 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Avista Corporation AV6.SG | €32.40 35.42 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.65B 2.9B USD | 16.03 | €2.02 2.21 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
+0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,021 13.64 USD |
+3.72
|
¥429B 2.89B USD | ¥725K 4.9K USD | ¥1,978 13.35 USD | ¥2,021 13.64 USD | ¥429B 2.89B USD | 20.16 | ¥100 0.68 USD | ||
| Lagardere SA LAG.F | €18.68 20.42 USD |
+1.52
|
€2.65B 2.89B USD | €32.00 34.98 USD | €18.60 20.33 USD | €18.68 20.42 USD | €2.65B 2.89B USD | 12.53 | €1.49 1.63 USD | ||
| Huron Consulting Group Inc. HUR.F | €153.00 167.25 USD |
+2
|
€2.65B 2.89B USD | €100.00 109.31 USD | €149.00 162.88 USD | €153.00 167.25 USD | €2.65B 2.89B USD | 30.00 | €5.10 5.57 USD | ||
| Youngone Corporation 111770.KS | ₩90,000 67.94 USD |
+1.01
|
₩4T 2.89B USD | ₩100K 75.33 USD | ₩88,700 66.95 USD | ₩92,400 69.75 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,400.00 82.9 USD |
0
|
MX$48.82B 2.89B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$48.82B 2.89B USD | 0 | -MX$14.50 -0.8 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,632 11.02 USD |
+1.37
|
¥428B 2.89B USD | ¥888K 6K USD | ¥1,613 10.89 USD | ¥1,650 11.14 USD | ¥428B 2.89B USD | 11.38 | ¥143 0.97 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| PJT Partners Inc 1PJ.SG | €147.00 160.69 USD |
-2
|
€2.64B 2.89B USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.64B 2.89B USD | 0 | -€0.34 -0.3 USD | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
+0.38
|
$2.89B — | $100.00 — | $39.15 — | $39.15 — | $2.89B — | 11.12 | $3.52 — | ||
| IAC Inc. 4LRA.F | €32.31 35.32 USD |
+1.51
|
€2.64B 2.88B USD | €300.00 327.94 USD | €32.31 35.32 USD | €32.31 35.32 USD | €2.64B 2.88B USD | 0 | -€2.15 -2.3 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.38 13.53 USD |
-4.7
|
€2.64B 2.88B USD | €15.00 16.4 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.64B 2.88B USD | 0 | -€1.22 -1.3 USD | ||
| Banc of California, Inc. FPB.F | €16.70 18.26 USD |
-1.76
|
€2.63B 2.88B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.63B 2.88B USD | 18.97 | €0.88 0.96 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 15.00 17.07 USD | CHF 8,760.00 9967 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 19.01 | CHF 462.88 526.66 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$117.00 23.71 USD |
-2.35
|
R$14.20B 2.88B USD | R$44.00 8.92 USD | R$117.00 23.71 USD | R$119.76 24.27 USD | R$14.20B 2.88B USD | 5.08 | R$22.99 4.66 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,824 25.81 USD |
+1.97
|
¥426B 2.88B USD | ¥408K 2.75K USD | ¥3,751 25.32 USD | ¥3,824 25.81 USD | ¥426B 2.88B USD | 8.29 | ¥461 3.11 USD | ||
| Aperam APEMY | $39.80 — |
+6.25
|
$2.88B — | $10.00 — | $39.80 — | $39.80 — | $2.88B — | 0 | -$0.12 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.80 17.27 USD |
+1.94
|
€2.63B 2.88B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 0 | -€1.84 -2.01 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,340.00 18.13 USD |
-0.2
|
ARS 2.43T 2.87B USD | ARS 23.00 0.03 USD | ARS 15,340.00 18.13 USD | ARS 15,550.00 18.38 USD | ARS 2.43T 2.87B USD | 8.46 | ARS 1.81K 2.14 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.06 50.35 USD |
+0.48
|
€2.63B 2.87B USD | €180.00 196.76 USD | €46.06 50.35 USD | €46.13 50.43 USD | €2.63B 2.87B USD | 47.00 | €0.98 1.07 USD | ||
| Columbia Sportswear Company CUW.F | €48.40 52.91 USD |
+2.98
|
€2.63B 2.87B USD | €131.00 143.2 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.63B 2.87B USD | 17.10 | €2.83 3.09 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.55 9.35 USD |
+0.59
|
€2.63B 2.87B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.63B 2.87B USD | 31.66 | €0.27 0.3 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,970 23.32 USD |
-1.19
|
CLP 3T 2.87B USD | CLP 93 0.09 USD | CLP 22,970 23.32 USD | CLP 22,970 23.32 USD | CLP 3T 2.87B USD | 15.56 | CLP 1K 1.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.30 2.97 USD |
+1.57
|
₹237.06B 2.87B USD | ₹24.84K 300.47 USD | ₹240.85 2.91 USD | ₹245.70 2.97 USD | ₹237.06B 2.87B USD | 11.26 | ₹21.78 0.26 USD | ||
| Visional, Inc. 4194.T | ¥10,585 71.45 USD |
+6.18
|
¥425B 2.87B USD | ¥607K 4.09K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥425B 2.87B USD | 27.43 | ¥386 2.6 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,200.00 0.52 USD |
+4.13
|
IDR 44.86T 2.87B USD | IDR 12.01M 767.77 USD | IDR 7,950.00 0.51 USD | IDR 8,325.00 0.53 USD | IDR 44.86T 2.87B USD | 8.35 | IDR 981.54 0.06 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| OPENLANE, Inc. XKR.F | €24.20 26.45 USD |
+3.42
|
€2.62B 2.87B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.62B 2.87B USD | 32.70 | €0.74 0.81 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,685.80 20.4 USD |
+1.26
|
₹236.89B 2.87B USD | ₹142.27K 1.72K USD | ₹1,664.80 20.14 USD | ₹1,690.00 20.45 USD | ₹236.89B 2.87B USD | 56.57 | ₹29.80 0.36 USD | ||
| FB Financial Corporation 2J2.F | €48.40 52.91 USD |
+2.11
|
€2.62B 2.87B USD | €0.00 0 USD | €46.20 50.5 USD | €48.40 52.91 USD | €2.62B 2.87B USD | 26.30 | €1.84 2.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||