结果页面 362，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $4,537.3 54.89 USD |
+0.22
|
$350.72B 4.24B USD | $2.79K 33.71 USD | $4,500 54.44 USD | $4,579.3 55.4 USD | $350.72B 4.24B USD | 48.41 | $93.72 1.13 USD | |
| Arcadis ARCAY | $47.43 — |
-2.85
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.50 | $3.06 — | |
| Cognex Corporation CGZ.F | $22.9 25.03 USD |
-0.87
|
$3.88B 4.24B USD | $398 435.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $3.88B 4.24B USD | 41.63 | $0.55 0.6 USD | |
| Kyushu Railway Co KRH.SG | $22.2 24.27 USD |
+0.91
|
$3.88B 4.24B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.88B 4.24B USD | 0 | -$24.86 -27.1 USD | |
| thyssenkrupp AG TKA.MI | $6.23 6.81 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.VI | $16.4 17.93 USD |
+2.56
|
$3.88B 4.24B USD | $3.05K 3.33K USD | $15.74 17.21 USD | $16.49 18.03 USD | $3.88B 4.24B USD | 410.00 | $0.04 0.04 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.16 22.04 USD |
+1
|
$3.88B 4.24B USD | $158 172.72 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.88B 4.24B USD | 252.00 | $0.08 0.09 USD | |
| Oji Holdings Corporation OJI.F | $4.1 4.48 USD |
+0.49
|
$3.88B 4.24B USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.88B 4.24B USD | 11.08 | $0.37 0.4 USD | |
| Seiko Epson Corporation SE7.F | $12.1 13.23 USD |
0
|
$3.88B 4.24B USD | $440 480.98 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.88B 4.24B USD | 11.20 | $1.08 1.18 USD | |
| Credito Emiliano S.p.A CDEFF | $11.08 — |
+191.54
|
$4.23B — | $117 — | $8.9 — | $8.9 — | $4.23B — | 5.56 | $1.99 — | |
| Adecco Group AG ADIA.F | $11.2 12.24 USD |
0
|
$3.87B 4.23B USD | $763 834.06 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.87B 4.23B USD | 12.44 | $0.9 0.98 USD | |
| Insight Enterprises, Inc. IEI.F | $120.35 131.56 USD |
-0.12
|
$3.87B 4.23B USD | $12 13.12 USD | $120.35 131.56 USD | $120.35 131.56 USD | $3.87B 4.23B USD | 20.82 | $5.78 6.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $626.45 7.58 USD |
+0.17
|
$349.56B 4.23B USD | $56.89K 688.3 USD | $622.5 7.53 USD | $639.15 7.73 USD | $349.56B 4.23B USD | 94.48 | $6.63 0.08 USD | |
| STAG Industrial, Inc. 0L98.L | $33.07 — |
+0.49
|
$4.23B — | $374 — | $32.56 — | $33.18 — | $4.23B — | 25.30 | $1.31 — | |
| Assured Guaranty Ltd. DHU.F | $76.5 83.62 USD |
+1.32
|
$3.87B 4.23B USD | $16 17.49 USD | $73 79.8 USD | $76.5 83.62 USD | $3.87B 4.23B USD | 12.62 | $6.06 6.62 USD | |
| Whirlpool Corporation WHR.F | $69.28 75.73 USD |
-0.29
|
$3.87B 4.23B USD | $7 7.65 USD | $67.38 73.66 USD | $69.28 75.73 USD | $3.87B 4.23B USD | 577.33 | $0.12 0.13 USD | |
| Nissan Chemical NNCHY | $31.01 — |
-0.61
|
$4.23B — | $100 — | $31.2 — | $31.2 — | $4.23B — | 14.03 | $2.21 — | |
| Brother Industries, Ltd. BI5.F | $15 16.4 USD |
+0.67
|
$3.86B 4.22B USD | $59 64.49 USD | $15 16.4 USD | $15 16.4 USD | $3.86B 4.22B USD | 17.64 | $0.85 0.93 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $20.33 4.12 USD |
+6.33
|
$20.84B 4.22B USD | $756 153.23 USD | $19.28 3.91 USD | $20.33 4.12 USD | $20.84B 4.22B USD | 0 | -$0.34 -0.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,261 15.26 USD |
+0.16
|
$625.47B 4.22B USD | $355.2K 2.4K USD | $2,245 15.15 USD | $2,278 15.38 USD | $625.47B 4.22B USD | 14.39 | $157.12 1.06 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Bucher Industries AG BCHHF | $380 — |
+1.33
|
$4.22B — | $271 — | $375 — | $375 — | $4.22B — | 14.24 | $26.68 — | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $30 32.79 USD |
-1.32
|
$3.86B 4.22B USD | $113 123.52 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.86B 4.22B USD | 16.21 | $1.85 2.02 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $13.03 14.24 USD |
-0.38
|
$3.85B 4.21B USD | $100 109.31 USD | $13.03 14.24 USD | $13.03 14.24 USD | $3.85B 4.21B USD | 22.08 | $0.59 0.64 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16 17.49 USD |
+1.91
|
$3.85B 4.21B USD | $240 262.35 USD | $16 17.49 USD | $16 17.49 USD | $3.85B 4.21B USD | 41.02 | $0.39 0.43 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
-1.23
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.73 | $1.89 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.85B 4.21B USD | 14.12 | $0.97 1.06 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
+1.09
|
$3.85B 4.21B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.85B 4.21B USD | 16.59 | $2.23 2.44 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $187,400 141.46 USD |
-2.55
|
$5.57T 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $40.43 44.2 USD |
-5.76
|
$3.84B 4.2B USD | $80 87.45 USD | $40.43 44.2 USD | $43.41 47.45 USD | $3.84B 4.2B USD | 0 | -$1.27 -1.3 USD | |
| Subsea 7 S.A. SOCA.F | $13 14.21 USD |
+0.78
|
$3.84B 4.2B USD | $43 47 USD | $12.8 13.99 USD | $13 14.21 USD | $3.84B 4.2B USD | 22.03 | $0.59 0.64 USD | |
| Coty Inc. CO3A.F | $4.28 4.67 USD |
-0.98
|
$3.84B 4.2B USD | $325 355.27 USD | $4.22 4.62 USD | $4.28 4.67 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
+0.87
|
$3.84B 4.2B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.84B 4.2B USD | 28.15 | $2.06 2.25 USD | |
| DXC Technology Company 0I6U.L | $15.55 — |
+2.95
|
$4.2B — | $154 — | $15.39 — | $15.75 — | $4.2B — | 5.53 | $2.81 — | |
| ISS A/S ISFFF | $23.2 — |
0
|
$4.2B — | $100 — | $23.2 — | $23.2 — | $4.2B — | 10.59 | $2.19 — | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.2B — | $500 — | $0.3499 — | $0.3499 — | $4.2B — | 17.30 | $0.02 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
+5.05
|
$3.84B 4.2B USD | $373 407.74 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.84B 4.2B USD | 20.80 | $0.05 0.05 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $277,000 209.09 USD |
-2.98
|
$5.56T 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.F | $13.48 14.74 USD |
+1.35
|
$3.84B 4.19B USD | $150 163.97 USD | $13.48 14.74 USD | $13.48 14.74 USD | $3.84B 4.19B USD | 18.21 | $0.74 0.81 USD | |
| Parkland Corporation PF6.F | $21.6 23.61 USD |
0
|
$3.84B 4.19B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.84B 4.19B USD | 46.95 | $0.46 0.5 USD | |
| Tosoh Corporation TOS.F | $12 13.12 USD |
-0.83
|
$3.84B 4.19B USD | $22 24.05 USD | $12 13.12 USD | $12 13.12 USD | $3.84B 4.19B USD | 9.59 | $1.25 1.37 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.65B 4.19B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.65B 4.19B USD | 13.44 | $3.83 2.84 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.9 — |
0
|
$4.19B — | $1 — | $4.9 — | $4.9 — | $4.19B — | 15.31 | $0.32 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
-6.57
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.5 14.76 USD |
+1.2
|
$3.83B 4.19B USD | $0 0 USD | $13.46 14.71 USD | $13.51 14.77 USD | $3.83B 4.19B USD | 18.24 | $0.74 0.81 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Wendel WNDLF | $97.69 — |
+12.48
|
$4.19B — | $100 — | $86.85 — | $86.85 — | $4.19B — | 0 | -$3.32 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.75 0.82 USD |
+5.63
|
$3.83B 4.18B USD | $6K 6.56K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.83B 4.18B USD | 5.76 | $0.13 0.14 USD | |
| StoneX Group Inc. I4F.F | $78.5 85.81 USD |
+4.67
|
$3.82B 4.18B USD | $657 718.19 USD | $77 84.17 USD | $78.5 85.81 USD | $3.82B 4.18B USD | 15.92 | $4.93 5.39 USD | |
| Arcadis NV ARCVF | $45.94 — |
-7.12
|
$4.18B — | $200 — | $48.49 — | $49.46 — | $4.18B — | 15.01 | $3.06 — | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
-0.85
|
$3.82B 4.18B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.82B 4.18B USD | 10.83 | $0.54 0.59 USD | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.18B — | $120 — | $0.9399 — | $0.9399 — | $4.18B — | 13.63 | $0.07 — | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.2 7.37 USD |
+3.04
|
$345.22B 4.18B USD | $56.39K 682.26 USD | $594.2 7.19 USD | $610.3 7.38 USD | $345.22B 4.18B USD | 6.50 | $93.58 1.13 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
+1.87
|
$3.82B 4.17B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.82B 4.17B USD | 8.57 | $0.38 0.42 USD | |
| Black Hills Corporation BHI.F | $52.68 57.59 USD |
-0.94
|
$3.82B 4.17B USD | $26 28.42 USD | $52.68 57.59 USD | $52.68 57.59 USD | $3.82B 4.17B USD | 15.26 | $3.45 3.77 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated 9749.T | $9,798 66.14 USD |
-0.07
|
$617.92B 4.17B USD | $539.9K 3.64K USD | $9,756 65.86 USD | $9,807 66.2 USD | $617.92B 4.17B USD | 29.32 | $334.11 2.26 USD | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Just Eat Takeaway.com N.V. T5W.F | $19.21 20.99 USD |
+0.87
|
$3.82B 4.17B USD | $1K 1.09K USD | $19.21 20.99 USD | $19.21 20.99 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Fluidra, S.A. 4F1.F | $20.08 21.95 USD |
-0.59
|
$3.82B 4.17B USD | $250 273.28 USD | $20.08 21.95 USD | $20.08 21.95 USD | $3.82B 4.17B USD | 27.50 | $0.73 0.8 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.55 USD |
-0.99
|
$3.82B 4.17B USD | $1.78K 1.95K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.82B 4.17B USD | 8.33 | $0.06 0.07 USD | |
| Vallourec S.A. VACD.F | $16.28 17.8 USD |
-0.49
|
$3.81B 4.17B USD | $2.63K 2.87K USD | $16.28 17.8 USD | $16.33 17.85 USD | $3.81B 4.17B USD | 8.56 | $1.9 2.08 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.8 28.2 USD |
-0.39
|
$3.81B 4.17B USD | $1.02K 1.11K USD | $24.9 27.22 USD | $25.8 28.2 USD | $3.81B 4.17B USD | 6.93 | $3.72 4.07 USD | |
| Amplifon S.p.A. AMP.VI | $16.95 18.53 USD |
-0.53
|
$3.81B 4.17B USD | $0 0 USD | $16.95 18.52 USD | $16.99 18.57 USD | $3.81B 4.17B USD | 26.48 | $0.64 0.7 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,425 0.47 USD |
-0.67
|
$65.19T 4.17B USD | $2.93M 187.28 USD | $7,350 0.47 USD | $7,500 0.48 USD | $65.19T 4.17B USD | 7.54 | $983.71 0.06 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $273.4 3.31 USD |
+3.52
|
$344.33B 4.17B USD | $101.84K 1.23K USD | $262.65 3.18 USD | $276.25 3.34 USD | $344.33B 4.17B USD | 0 | -$6.22 -0.07 USD | |
| GDS Holdings Limited G401.F | $2.52 2.75 USD |
-3.82
|
$3.81B 4.16B USD | $18 19.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.81B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.81B 4.16B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.81B 4.16B USD | 10.40 | $6.63 7.25 USD | |
| Amplifon S.p.A. AXNA.F | $16.92 18.49 USD |
-0.47
|
$3.8B 4.16B USD | $1 1.09 USD | $16.92 18.49 USD | $16.92 18.49 USD | $3.8B 4.16B USD | 26.42 | $0.64 0.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.18 4.57 USD |
-1.53
|
$3.8B 4.15B USD | $3.83K 4.19K USD | $4.15 4.53 USD | $4.23 4.62 USD | $3.8B 4.15B USD | 9.95 | $0.42 0.46 USD | |
| Royal Unibrew A/S 0R1.F | $74.6 81.55 USD |
-1.91
|
$3.8B 4.15B USD | $25 27.33 USD | $74.6 81.55 USD | $74.6 81.55 USD | $3.8B 4.15B USD | 19.07 | $3.91 4.27 USD | |
| Fosun FOSUF | $0.5 — |
-13.01
|
$4.15B — | $50K — | $0.5699 — | $0.5699 — | $4.15B — | 0 | -$0.07 — | |
| Aker ASA FKM.F | $51.1 55.86 USD |
+1.19
|
$3.8B 4.15B USD | $2 2.19 USD | $50.4 55.09 USD | $51.1 55.86 USD | $3.8B 4.15B USD | 13.06 | $3.91 4.27 USD | |
| Fosun International Limited FOSUY | $12.6 — |
-1.56
|
$4.15B — | $1.2K — | $12.6 — | $12.6 — | $4.15B — | 0 | -$1.82 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $29.93 — |
+2.96
|
$4.15B — | $1 — | $29.93 — | $29.93 — | $4.15B — | 0 | -$0.03 — | |
| Jumbo S.A. JUMSY | $23.49 — |
-24.47
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.86 | $2.65 — | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.79B 4.15B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.79B 4.15B USD | 26.75 | $0.16 0.17 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
+11.46
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.08 — |
-6.51
|
$4.14B — | $22 — | $230 — | $241.82 — | $4.14B — | 8.87 | $25.46 — | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.52 73.81 USD |
-1.23
|
$3.79B 4.14B USD | $10 10.93 USD | $67.52 73.81 USD | $67.52 73.81 USD | $3.79B 4.14B USD | 20.09 | $3.36 3.67 USD | |
| NLC India Limited NLCINDIA.BO | $237.75 2.88 USD |
-0.11
|
$342.05B 4.14B USD | $61.42K 743.03 USD | $235.95 2.85 USD | $242.35 2.93 USD | $342.05B 4.14B USD | 13.96 | $17.02 0.21 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.14 20.92 USD |
-0.18
|
$3.78B 4.14B USD | $0 0 USD | $19.11 20.89 USD | $19.14 20.92 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
0
|
$3.78B 4.14B USD | $827 904.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.78B 4.14B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.07 20.85 USD |
0
|
$3.78B 4.14B USD | $28 30.61 USD | $19.07 20.85 USD | $19.07 20.85 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||