결과 페이지 360 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.10 21.44 USD |
+4.2
|
₹133.13B 1.61B USD | ₹21.18K 256.27 USD | ₹1,692.80 20.48 USD | ₹1,785.00 21.6 USD | ₹133.13B 1.61B USD | 467.57 | ₹3.79 0.05 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,480 33.79 USD |
+0.18
|
¥261B 1.61B USD | ¥21K 131.34 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥261B 1.61B USD | 9.09 | ¥603 3.72 USD | ||
Iluka Resources
ILKAY
US
|
$18.67 — |
+7.48
|
$1.61B — | $100.00 — | $18.67 — | $18.67 — | $1.61B — | 0 | -$3.19 — |
|
|
Kinepolis Group NV
0QV7.IL
GB
|
€48.90 56.45 USD |
-0.05
|
€1.39B 1.61B USD | €540.00 623.34 USD | €48.35 55.81 USD | €49.15 56.74 USD | €1.39B 1.61B USD | 44.86 | €1.09 1.26 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.39B 1.61B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.39B 1.61B USD | 14.80 | €1.54 1.78 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€252.25 291.18 USD |
-1.64
|
€1.39B 1.61B USD | €5.00 5.77 USD | €252.25 291.18 USD | €252.25 291.18 USD | €1.39B 1.61B USD | 32.01 | €7.88 9.1 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€38.96 44.97 USD |
-7.35
|
€1.39B 1.61B USD | €20.00 23.09 USD | €38.96 44.97 USD | €42.12 48.62 USD | €1.39B 1.61B USD | 33.29 | €1.17 1.35 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.60 12.24 USD |
+1.44
|
€1.39B 1.61B USD | €76.00 87.73 USD | €10.40 12.01 USD | €10.60 12.24 USD | €1.39B 1.61B USD | 7.68 | €1.38 1.59 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€74.50 86 USD |
0
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 33.71 | €2.21 2.55 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,010 37.06 USD |
-2.12
|
¥260B 1.61B USD | ¥76K 466.16 USD | ¥6,000 37 USD | ¥6,110 37.68 USD | ¥260B 1.61B USD | 27.92 | ¥215 1.33 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,386.00 2.82 USD |
-0.17
|
ARS 1.36T 1.6B USD | ARS 200.58K 237.09 USD | ARS 2,380.00 2.81 USD | ARS 2,435.00 2.88 USD | ARS 1.36T 1.6B USD | 9.37 | ARS 254.60 0.3 USD | ||
Lonking
LKHLY
US
|
$18.74 — |
-6.53
|
$1.60B — | $2.38K — | $18.20 — | $18.60 — | $1.60B — | 7.94 | $2.36 — |
|
|
|
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€22.30 25.74 USD |
+1.5
|
€1.39B 1.6B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.39B 1.6B USD | 0 | -€2.82 -3.2 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.14 — |
0
|
$1.60B — | $5.00K — | $0.11 — | $0.11 — | $1.60B — | 14.00 | $0.01 — |
|
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,366 20.76 USD |
-0.88
|
¥260B 1.6B USD | ¥49K 302.76 USD | ¥3,364 20.74 USD | ¥3,395 20.93 USD | ¥260B 1.6B USD | 17.02 | ¥198 1.22 USD | ||
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Allient Inc.
HWY.F
DE
|
€81.50 94.08 USD |
+3.82
|
€1.39B 1.6B USD | €150.00 173.15 USD | €79.00 91.19 USD | €81.50 94.08 USD | €1.39B 1.6B USD | 53.61 | €1.52 1.75 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$32.00 1.89 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€20.20 23.32 USD |
+1
|
€1.38B 1.6B USD | €54.00 62.33 USD | €19.80 22.86 USD | €20.20 23.32 USD | €1.38B 1.6B USD | 20.40 | €0.99 1.14 USD | ||
|
Pigeon
PGENY
US
|
$3.34 — |
0
|
$1.60B — | $550.00 — | $3.00 — | $3.21 — | $1.60B — | 27.83 | $0.12 — |
|
|
OVS S.p.A.
0OV1.F
DE
|
€5.75 6.64 USD |
+0.97
|
€1.38B 1.6B USD | €356.00 410.94 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.38B 1.6B USD | 16.91 | €0.34 0.39 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 56.70B 1.6B USD | THB 13.55M 381.13K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.88 9.1 USD |
+1.23
|
€1.38B 1.6B USD | €500.00 577.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.38B 1.6B USD | 0 | -€0.84 -0.9 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.95 6.87 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.38B 1.59B USD | 74.37 | €0.08 0.09 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — |
|
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.49 1.72 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €1.38B 1.59B USD | 7.84 | €0.19 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.60 84.96 USD |
0
|
€1.38B 1.59B USD | €3.72K 4.29K USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.38B 1.59B USD | 8.07 | €9.12 10.53 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 886.00 1111.25 USD |
+0.91
|
CHF 1.27B 1.59B USD | CHF 2.35K 2.95K USD | CHF 877.00 1099.96 USD | CHF 886.00 1111.25 USD | CHF 1.27B 1.59B USD | 18.79 | CHF 47.14 59.12 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€80.40 92.81 USD |
-0.25
|
€1.38B 1.59B USD | €4.00 4.62 USD | €80.40 92.81 USD | €80.40 92.81 USD | €1.38B 1.59B USD | 51.87 | €1.55 1.79 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,991 24.61 USD |
-0.94
|
¥258B 1.59B USD | ¥12K 76.46 USD | ¥3,987 24.58 USD | ¥4,027 24.83 USD | ¥258B 1.59B USD | 16.15 | ¥247 1.52 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$19.20 3.89 USD |
-2.19
|
R$7.85B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.85B 1.59B USD | 4.78 | R$4.01 0.81 USD | ||
Union Tool Co.
6278.T
JP
|
¥13,240 81.64 USD |
+6.35
|
¥258B 1.59B USD | ¥94K 578.38 USD | ¥13,030 80.34 USD | ¥13,440 82.87 USD | ¥258B 1.59B USD | 24.58 | ¥538 3.32 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.40 61.64 USD |
0
|
€1.38B 1.59B USD | €90.00 103.89 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.38B 1.59B USD | 8.78 | €6.08 7.02 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,974 18.34 USD |
+0.17
|
¥258B 1.59B USD | ¥34K 208.42 USD | ¥2,964 18.28 USD | ¥2,993 18.46 USD | ¥258B 1.59B USD | 8.85 | ¥336 2.07 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€42.80 49.41 USD |
+10.31
|
€1.38B 1.59B USD | €8.00 9.23 USD | €41.80 48.25 USD | €42.80 49.41 USD | €1.38B 1.59B USD | 0 | -€0.31 -0.3 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.30 4.1 USD |
+0.63
|
MYR 7.48B 1.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.48B 1.59B USD | 0 | -MYR 0.61 -0.1 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,282 14.07 USD |
-0.83
|
¥258B 1.59B USD | ¥17K 105.44 USD | ¥2,280 14.06 USD | ¥2,299 14.18 USD | ¥258B 1.59B USD | 11.77 | ¥194 1.2 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.30 7.27 USD |
+0.8
|
€1.38B 1.59B USD | €499.00 576.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.38B 1.59B USD | 18.00 | €0.35 0.4 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.80 6.06 USD |
+3.87
|
₹131.27B 1.59B USD | ₹16.58K 200.58 USD | ₹478.30 5.79 USD | ₹503.00 6.09 USD | ₹131.27B 1.59B USD | 32.43 | ₹15.44 0.19 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.60 6.46 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €5.55 6.41 USD | €5.70 6.58 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.70 5.43 USD |
-0.84
|
€1.38B 1.59B USD | €0.00 0 USD | €4.68 5.4 USD | €4.70 5.43 USD | €1.38B 1.59B USD | 15.66 | €0.30 0.35 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
0
|
IDR 24.83T 1.59B USD | IDR 1.20K 0.08 USD | IDR 7,100.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 24.83T 1.59B USD | 19.62 | IDR 362.97 0.02 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
-1.94
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.37B 1.59B USD | 18.76 | €0.81 0.94 USD | ||
Opera Limited
2V8.F
DE
|
€15.45 17.83 USD |
+3
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.45 17.83 USD | €15.70 18.12 USD | €1.37B 1.59B USD | 13.31 | €1.16 1.34 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.37B 1.59B USD | €190.00 219.32 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.37B 1.59B USD | 17.00 | €0.40 0.46 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,910.00 0.12 USD |
+4.09
|
IDR 24.81T 1.59B USD | IDR 1.57M 100.47 USD | IDR 1,855.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 24.81T 1.59B USD | 19.27 | IDR 99.09 0.006 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.00 8.08 USD |
+1.45
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €6.85 7.91 USD | €7.00 8.08 USD | €1.37B 1.58B USD | 0 | -€0.41 -0.4 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€783.00 903.84 USD |
+0.26
|
€1.37B 1.58B USD | €20.00 23.09 USD | €782.00 902.69 USD | €783.00 903.84 USD | €1.37B 1.58B USD | 10.46 | €74.85 86.4 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.58 9.9 USD |
0
|
€1.37B 1.58B USD | €1.00 1.15 USD | €8.58 9.9 USD | €8.58 9.9 USD | €1.37B 1.58B USD | 286.00 | €0.03 0.03 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,750 4.82 USD |
-1.04
|
CLP 2T 1.58B USD | CLP 1K 1.06 USD | CLP 4,750 4.82 USD | CLP 4,800 4.87 USD | CLP 2T 1.58B USD | 17.87 | CLP 266 0.27 USD | ||
Innodata Inc.
ID6.F
DE
|
€39.85 46 USD |
-23.8
|
€1.37B 1.58B USD | €1.62K 1.87K USD | €38.95 44.96 USD | €53.20 61.41 USD | €1.37B 1.58B USD | 36.89 | €1.08 1.25 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹541.75 6.55 USD |
+0.46
|
₹130.71B 1.58B USD | ₹61.63K 745.66 USD | ₹534.05 6.46 USD | ₹552.00 6.68 USD | ₹130.71B 1.58B USD | 27.36 | ₹19.80 0.24 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,350 25.93 USD |
+0.88
|
₩2T 1.58B USD | ₩32K 24.18 USD | ₩33,950 25.63 USD | ₩34,600 26.12 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.20 11.77 USD |
+2
|
€1.37B 1.58B USD | €210.00 242.41 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.37B 1.58B USD | 5.51 | €1.85 2.14 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$12.72 — |
0
|
$1.58B — | $22.02K — | $0.00 — | $0.00 — | $1.58B — | 0 | -$2.18 — | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.20 51.02 USD |
0
|
€1.37B 1.58B USD | €0.00 0 USD | €43.80 50.56 USD | €44.40 51.25 USD | €1.37B 1.58B USD | 7.47 | €5.91 6.82 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
|
Borregaard ASA
BO4.SG
DE
|
€13.72 15.84 USD |
+1.18
|
€1.37B 1.58B USD | €0.00 0 USD | €13.54 15.63 USD | €13.78 15.91 USD | €1.37B 1.58B USD | 91.46 | €0.15 0.17 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,000 30.95 USD |
+6.07
|
₩2T 1.58B USD | ₩77K 58.23 USD | ₩39,750 30 USD | ₩41,350 31.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,350 30.46 USD |
-1.22
|
₩2T 1.58B USD | ₩8K 6.22 USD | ₩40,200 30.34 USD | ₩41,550 31.36 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,477 9.11 USD |
-0.74
|
¥256B 1.58B USD | ¥148K 911.36 USD | ¥1,468 9.05 USD | ¥1,487 9.17 USD | ¥256B 1.58B USD | 11.31 | ¥131 0.81 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,910.40 23.11 USD |
+3.34
|
₹130.21B 1.58B USD | ₹184.40K 2.23K USD | ₹1,800.10 21.78 USD | ₹1,918.30 23.21 USD | ₹130.21B 1.58B USD | 35.89 | ₹53.22 0.64 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.47 72.33 USD |
-1.47
|
CA$2.12B 1.57B USD | CA$9.54K 7.08K USD | CA$97.37 72.25 USD | CA$100.00 74.21 USD | CA$2.12B 1.57B USD | 8.21 | CA$11.87 8.81 USD | ||
EDION Corporation
9H2.F
DE
|
€12.90 14.89 USD |
0
|
€1.36B 1.57B USD | €75.00 86.58 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.36B 1.57B USD | 12.40 | €1.04 1.2 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€73.00 84.27 USD |
+0.69
|
€1.36B 1.57B USD | €0.00 0 USD | €72.00 83.11 USD | €74.00 85.42 USD | €1.36B 1.57B USD | 33.64 | €2.17 2.5 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,908.25 23.09 USD |
+3.02
|
₹130.06B 1.57B USD | ₹136.13K 1.65K USD | ₹1,808.85 21.88 USD | ₹1,915.00 23.17 USD | ₹130.06B 1.57B USD | 61.37 | ₹31.09 0.38 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.20 29.09 USD |
-3.26
|
€1.36B 1.57B USD | €346.00 399.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.36B 1.57B USD | 15.46 | €1.63 1.88 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 975.00 0.06 USD |
-4.88
|
IDR 24.60T 1.57B USD | IDR 30.88M 1.97K USD | IDR 960.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 24.60T 1.57B USD | 9.82 | IDR 99.19 0.006 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,330 26.7 USD |
+0.35
|
¥255B 1.57B USD | ¥12K 77.08 USD | ¥4,315 26.61 USD | ¥4,355 26.85 USD | ¥255B 1.57B USD | 17.55 | ¥247 1.52 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,090.00 0.07 USD |
+1.4
|
IDR 24.58T 1.57B USD | IDR 1.02M 65.18 USD | IDR 1,045.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 24.58T 1.57B USD | 16.96 | IDR 64.24 0.004 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.32 0.37 USD |
-2.99
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 164.40 24.1 USD |
+3.89
|
DKK 10.70B 1.57B USD | DKK 219.00 32.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.70B 1.57B USD | 5.03 | DKK 32.63 4.78 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€60.82 70.21 USD |
+1.5
|
€1.36B 1.57B USD | €115.00 132.75 USD | €60.82 70.21 USD | €60.82 70.21 USD | €1.36B 1.57B USD | 49.85 | €1.22 1.41 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
0
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.36B 1.57B USD | 38.78 | €0.33 0.38 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 137.40 13.41 USD |
-0.47
|
SEK 16.06B 1.57B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.06B 1.57B USD | 19.88 | SEK 6.91 0.67 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.75 10.1 USD |
+5.42
|
€1.36B 1.57B USD | €468.00 540.23 USD | €8.55 9.87 USD | €8.75 10.1 USD | €1.36B 1.57B USD | 41.66 | €0.21 0.24 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$18.89 3.83 USD |
0
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$18.89 3.83 USD | R$18.89 3.83 USD | R$7.73B 1.57B USD | 4.71 | R$4.01 0.81 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
Global Ship Lease, Inc.
37H.F
DE
|
€37.64 43.45 USD |
+0.48
|
€1.36B 1.57B USD | €300.00 346.3 USD | €37.64 43.45 USD | €37.64 43.45 USD | €1.36B 1.57B USD | 4.19 | €8.97 10.35 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
+2.25
|
€1.36B 1.56B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.36B 1.56B USD | 9.09 | €0.02 0.02 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.60 15.7 USD |
+2.26
|
€1.36B 1.56B USD | €50.00 57.72 USD | €13.48 15.56 USD | €13.60 15.7 USD | €1.36B 1.56B USD | 90.66 | €0.15 0.17 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 39,960.00 47.23 USD |
-1.72
|
ARS 1.32T 1.56B USD | ARS 483.00 0.57 USD | ARS 39,920.00 47.19 USD | ARS 40,320.00 47.66 USD | ARS 1.32T 1.56B USD | 0.45 | ARS 88.80K 104.96 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,700 93.37 USD |
+2.91
|
₩2T 1.56B USD | ₩2K 1.38 USD | ₩121,400 91.64 USD | ₩123,700 93.37 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,582 9.75 USD |
-0.78
|
¥253B 1.56B USD | ¥74K 453.83 USD | ¥1,578 9.73 USD | ¥1,594 9.83 USD | ¥253B 1.56B USD | 18.96 | ¥83 0.51 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.90 7.96 USD |
-2.13
|
€1.35B 1.56B USD | €400.00 461.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.35B 1.56B USD | 0 | -€0.41 -0.4 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,880.00 34.14 USD |
-0.14
|
ARS 1.32T 1.56B USD | ARS 3.56K 4.21 USD | ARS 28,680.00 33.9 USD | ARS 28,880.00 34.14 USD | ARS 1.32T 1.56B USD | 5.59 | ARS 5.16K 6.1 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.35B 1.56B USD | €2.30K 2.65K USD | €5.40 6.23 USD | €5.50 6.35 USD | €1.35B 1.56B USD | 5.33 | €1.03 1.19 USD | ||
freee K.K.
4478.T
JP
|
¥4,265 26.3 USD |
+2.15
|
¥253B 1.56B USD | ¥168K 1.04K USD | ¥4,140 25.53 USD | ¥4,310 26.58 USD | ¥253B 1.56B USD | 235.24 | ¥18 0.11 USD | ||
Liontown Limited
LIS.F
DE
|
€0.42 0.49 USD |
-5.05
|
€1.35B 1.56B USD | €400.00 461.73 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.35B 1.56B USD | 21.14 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
