결과 페이지 360 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tri-Continental Corporation PFD $2.50 TY-P | $44.68 — |
0
|
$2.50B — | $2.00 — | $44.68 — | $44.68 — | $2.50B — | 0 | $0.00 — | ||
| Iwatani IWTNF | $10.85 — |
-7.46
|
$2.50B — | $130.00 — | $10.85 — | $10.85 — | $2.50B — | 8.21 | $1.32 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.00 42.63 USD |
+1.04
|
€2.28B 2.49B USD | €100.00 109.31 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.28B 2.49B USD | 0 | -€0.29 -0.3 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,055.40 194.24 USD |
-5.02
|
₹205.99B 2.49B USD | ₹2.45K 29.63 USD | ₹15,853.65 191.8 USD | ₹16,876.35 204.18 USD | ₹205.99B 2.49B USD | 85.56 | ₹187.63 2.27 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Exxaro Resources EXXAF | $10.29 — |
-2
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.17 | $1.99 — | ||
| Toda Corporation 1860.T | ¥1,222 8.25 USD |
+2.05
|
¥368B 2.48B USD | ¥572K 3.86K USD | ¥1,204 8.12 USD | ¥1,228 8.29 USD | ¥368B 2.48B USD | 11.92 | ¥102 0.69 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.53 12.6 USD |
-1.03
|
€2.27B 2.48B USD | €250.00 273.28 USD | €11.53 12.6 USD | €11.53 12.6 USD | €2.27B 2.48B USD | 288.25 | €0.04 0.04 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.38 2.51 USD |
+1.06
|
R$12.24B 2.48B USD | R$4.50K 912.08 USD | R$12.27 2.49 USD | R$12.60 2.55 USD | R$12.24B 2.48B USD | 10.67 | R$1.16 0.24 USD | ||
| Hang Lung Group Limited HLU.F | €1.64 1.79 USD |
-1.8
|
€2.27B 2.48B USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.27B 2.48B USD | 14.90 | €0.11 0.12 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
-0.88
|
€2.27B 2.48B USD | €25.00 27.33 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.27B 2.48B USD | 16.09 | €3.51 3.84 USD | ||
| Société BIC SA BICEF | $60.48 — |
+12.42
|
$2.48B — | $700.00 — | $60.48 — | $60.90 — | $2.48B — | 12.29 | $4.92 — | ||
| Ermenegildo Zegna N.V. JN0.F | €8.93 9.76 USD |
+0.28
|
€2.27B 2.48B USD | €789.00 862.48 USD | €8.93 9.76 USD | €8.93 9.76 USD | €2.27B 2.48B USD | 24.13 | €0.37 0.4 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| Proximus BGAOF | $7.27 — |
-9.58
|
$2.48B — | $1.00K — | $7.27 — | $7.27 — | $2.48B — | 4.25 | $1.71 — | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.92 | €2.85 3.12 USD | ||
| KIOCL Limited KIOCL.BO | ₹336.70 4.07 USD |
-1.49
|
₹204.63B 2.48B USD | ₹24.40K 295.14 USD | ₹329.60 3.99 USD | ₹351.10 4.25 USD | ₹204.63B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.72 9.53 USD |
-1.47
|
€2.26B 2.47B USD | €100.00 109.31 USD | €8.72 9.53 USD | €8.72 9.53 USD | €2.26B 2.47B USD | 21.25 | €0.41 0.45 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,150 41.51 USD |
+0.72
|
¥366B 2.47B USD | ¥238K 1.61K USD | ¥6,083 41.06 USD | ¥6,279 42.39 USD | ¥366B 2.47B USD | 18.11 | ¥339 2.29 USD | ||
| Weibo Corporation 2WB.F | €8.91 9.74 USD |
+1.71
|
€2.26B 2.47B USD | €750.00 819.85 USD | €8.91 9.74 USD | €9.07 9.91 USD | €2.26B 2.47B USD | 5.94 | €1.50 1.64 USD | ||
| Urban Edge Properties 3UE.MU | €16.50 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.71 | €0.76 0.83 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | ||
| Shenzhen International Holdings Limited SXYA.F | €0.89 0.97 USD |
-1.11
|
€2.26B 2.47B USD | €1.30K 1.42K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.26B 2.47B USD | 6.84 | €0.13 0.14 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.70 72.91 USD |
-0.74
|
€2.26B 2.47B USD | €20.00 21.86 USD | €66.70 72.91 USD | €67.50 73.79 USD | €2.26B 2.47B USD | 12.87 | €5.18 5.66 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Energean EERGF | $12.75 — |
0
|
$2.46B — | $500.00 — | $12.75 — | $12.75 — | $2.46B — | 17.46 | $0.73 — | ||
| AJ Bell plc 3FY.F | €5.55 6.07 USD |
-0.89
|
€2.25B 2.46B USD | €669.00 731.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.25B 2.46B USD | 19.13 | €0.29 0.32 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.40 10.28 USD |
+3.3
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.40 10.28 USD | €2.25B 2.46B USD | 0 | -€1.13 -1.2 USD | ||
| AJ Bell plc 3FY.SG | €5.45 5.96 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.25B 2.46B USD | 18.79 | €0.29 0.32 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Adeka Corporation 4401.T | ¥3,662 24.72 USD |
+1.72
|
¥364B 2.46B USD | ¥237K 1.6K USD | ¥3,626 24.48 USD | ¥3,677 24.82 USD | ¥364B 2.46B USD | 14.34 | ¥255 1.72 USD | ||
| Kohl's Corporation KHP.F | €19.86 21.71 USD |
+3.18
|
€2.25B 2.46B USD | €1.82K 1.99K USD | €19.64 21.46 USD | €19.86 21.71 USD | €2.25B 2.46B USD | 13.32 | €1.49 1.63 USD | ||
| NuVista Energy Ltd. NVG.F | €11.60 12.68 USD |
+0.87
|
€2.25B 2.46B USD | €1.80K 1.97K USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.25B 2.46B USD | 11.71 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.SG | €9.06 9.9 USD |
-2.16
|
€2.25B 2.46B USD | €0.00 0 USD | €9.06 9.9 USD | €9.29 10.15 USD | €2.25B 2.46B USD | 13.12 | €0.69 0.75 USD | ||
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
+0.56
|
€2.24B 2.45B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.24B 2.45B USD | 6.00 | €1.50 1.64 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.50 12.57 USD |
+2.68
|
€2.24B 2.45B USD | €130.00 142.11 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.24B 2.45B USD | 8.51 | €1.35 1.48 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €66.60 72.8 USD |
-1.33
|
€2.24B 2.45B USD | €0.00 0 USD | €66.60 72.8 USD | €67.30 73.57 USD | €2.24B 2.45B USD | 12.85 | €5.18 5.66 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.20 5.68 USD |
+0.29
|
€2.24B 2.45B USD | €0.00 0 USD | €5.18 5.66 USD | €5.20 5.68 USD | €2.24B 2.45B USD | 4.26 | €1.22 1.33 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,134 21.16 USD |
+2.82
|
¥363B 2.45B USD | ¥351K 2.37K USD | ¥3,054 20.62 USD | ¥3,142 21.21 USD | ¥363B 2.45B USD | 12.78 | ¥245 1.65 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.21 1.32 USD |
-0.82
|
€2.23B 2.44B USD | €3.88K 4.24K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Big Yellow Group Plc B9Y.F | €11.40 12.46 USD |
-5
|
€2.23B 2.44B USD | €210.00 229.56 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.23B 2.44B USD | 15.00 | €0.76 0.83 USD | ||
| Upwork Inc. UP2.F | €17.09 18.68 USD |
+2.52
|
€2.23B 2.44B USD | €100.00 109.31 USD | €17.09 18.68 USD | €17.09 18.68 USD | €2.23B 2.44B USD | 11.46 | €1.49 1.63 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.40 48.54 USD |
+0.45
|
€2.23B 2.44B USD | €150.00 163.97 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.23B 2.44B USD | 21.87 | €2.03 2.22 USD | ||
| Plus500 PLSQF | $34.15 — |
-21.17
|
$2.44B — | $1.00K — | $34.15 — | $34.15 — | $2.44B — | 9.48 | $3.60 — | ||
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.36 18.97 USD |
+0.74
|
€2.23B 2.44B USD | €1.29K 1.41K USD | €17.00 18.58 USD | €17.36 18.97 USD | €2.23B 2.44B USD | 2.43 | €7.14 7.8 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
0
|
€2.23B 2.44B USD | €7.00 7.65 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 102.25 14.99 USD |
-1.37
|
DKK 16.61B 2.44B USD | DKK 723.00 106.01 USD | DKK 101.85 14.93 USD | DKK 102.45 15.02 USD | DKK 16.61B 2.44B USD | 29.81 | DKK 3.43 0.5 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| Calbee, Inc. 2229.T | ¥2,884 19.47 USD |
+0.14
|
¥360B 2.43B USD | ¥336K 2.27K USD | ¥2,881 19.45 USD | ¥2,910 19.64 USD | ¥360B 2.43B USD | 21.17 | ¥136 0.92 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.48 — |
-0.9
|
$2.43B — | $674.00 — | $5.48 — | $5.48 — | $2.43B — | 0 | -$0.14 — | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
0
|
€2.23B 2.43B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.23B 2.43B USD | 13.40 | €0.01 0.01 USD | ||
| NV Bekaert SA 0OQJ.IL | €37.10 40.56 USD |
-0.93
|
€2.23B 2.43B USD | €20.00 21.86 USD | €37.10 40.56 USD | €37.60 41.1 USD | €2.23B 2.43B USD | 9.86 | €3.76 4.11 USD | ||
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.43B — | $990.00 — | $3.70 — | $3.70 — | $2.43B — | 9.48 | $0.39 — | ||
| Cinemark Holdings, Inc. ZZA.F | €18.75 20.49 USD |
-8.02
|
€2.22B 2.43B USD | €120.00 131.18 USD | €18.75 20.49 USD | €18.75 20.49 USD | €2.22B 2.43B USD | 19.73 | €0.95 1.04 USD | ||
| El Al Israel Airlines ELALF | $4.40 — |
+6.54
|
$2.43B — | $1.00K — | $4.40 — | $4.40 — | $2.43B — | 5.05 | $0.87 — | ||
| Sinch AB (publ) 1I9A.F | €2.59 2.83 USD |
+0.74
|
€2.22B 2.43B USD | €31.00 33.89 USD | €2.59 2.83 USD | €2.59 2.83 USD | €2.22B 2.43B USD | 0 | -€0.04 -0.04 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 186.28 17.87 USD |
-0.96
|
NOK 25.29B 2.43B USD | NOK 55.57K 5.33K USD | NOK 185.78 17.82 USD | NOK 188.70 18.1 USD | NOK 25.29B 2.43B USD | 10.83 | NOK 17.19 1.65 USD | ||
| SES S.A. SES.F | €5.37 5.87 USD |
-3.07
|
€2.22B 2.42B USD | €460.00 502.84 USD | €5.37 5.87 USD | €5.61 6.13 USD | €2.22B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.40 21.21 USD |
-0.51
|
€2.22B 2.42B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.22B 2.42B USD | 7.60 | €2.55 2.79 USD | ||
| DRDGOLD DRDGF | $2.80 — |
+2.19
|
$2.42B — | $100.00 — | $2.80 — | $2.80 — | $2.42B — | 18.66 | $0.15 — | ||
| OHB SE OHB.F | €113.00 123.52 USD |
-0.88
|
€2.22B 2.42B USD | €18.00 19.68 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.22B 2.42B USD | 376.66 | €0.30 0.33 USD | ||
| Weibo Corporation 2WB.DU | €8.88 9.71 USD |
-0.11
|
€2.21B 2.42B USD | €0.00 0 USD | €8.88 9.71 USD | €8.90 9.73 USD | €2.21B 2.42B USD | 5.91 | €1.50 1.64 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.44 — |
+1.91
|
$2.42B — | $15.00 — | $45.44 — | $45.44 — | $2.42B — | 12.98 | $3.50 — | ||
| Van Lanschot Kempen NV 0O4B.IL | €52.20 57.06 USD |
+1.06
|
€2.21B 2.42B USD | €152.00 166.16 USD | €51.50 56.3 USD | €52.20 57.06 USD | €2.21B 2.42B USD | 28.21 | €1.85 2.02 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| KCC Corporation 002380.KS | ₩435,500 328.73 USD |
+1.52
|
₩3T 2.42B USD | ₩13K 10.1 USD | ₩429,000 323.82 USD | ₩437,500 330.24 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,250.30 15.13 USD |
-3.13
|
₹199.78B 2.42B USD | ₹250.53K 3.03K USD | ₹1,245.80 15.07 USD | ₹1,297.30 15.7 USD | ₹199.78B 2.42B USD | 149.02 | ₹8.39 0.1 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
-2.46
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| COFACE SA 65C.F | €14.80 16.18 USD |
+0.34
|
€2.21B 2.41B USD | €327.00 357.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.21B 2.41B USD | 9.61 | €1.54 1.68 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,248.85 15.11 USD |
-3.08
|
₹199.55B 2.41B USD | ₹5.13K 62.02 USD | ₹1,245.35 15.07 USD | ₹1,289.05 15.6 USD | ₹199.55B 2.41B USD | 149.02 | ₹8.38 0.1 USD | ||
| Miura MIURF | $20.86 — |
+0.14
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.29 | $1.14 — | ||
| Toei Company, Ltd. 9605.T | ¥5,720 38.61 USD |
+1.06
|
¥357B 2.41B USD | ¥50K 340.89 USD | ¥5,670 38.27 USD | ¥5,760 38.88 USD | ¥357B 2.41B USD | 17.69 | ¥323 2.18 USD | ||
| Weibo Corporation 2WBA.F | €8.90 9.73 USD |
0
|
€2.21B 2.41B USD | €700.00 765.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.21B 2.41B USD | 5.93 | €1.50 1.64 USD | ||
| Ero Copper Corp. E0B.F | €21.24 23.22 USD |
-0.56
|
€2.21B 2.41B USD | €200.00 218.63 USD | €21.24 23.22 USD | €21.24 23.22 USD | €2.21B 2.41B USD | 18.63 | €1.14 1.25 USD | ||
| Man Wah Holdings Limited MAWHY | $12.13 — |
+10.37
|
$2.41B — | $244.00 — | $12.13 — | $12.13 — | $2.41B — | 8.85 | $1.37 — | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,435.60 53.66 USD |
-1.32
|
₹199.35B 2.41B USD | ₹33.27K 402.54 USD | ₹4,422.00 53.5 USD | ₹4,501.10 54.46 USD | ₹199.35B 2.41B USD | 32.78 | ₹135.30 1.64 USD | ||
| Embla Medical hf OSSFF | $5.10 — |
-4.23
|
$2.41B — | $400.00 — | $5.10 — | $5.10 — | $2.41B — | 28.33 | $0.18 — | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €90.50 98.93 USD |
+3.43
|
€2.21B 2.41B USD | €39.00 42.63 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.21B 2.41B USD | 47.63 | €1.90 2.08 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,435.00 53.66 USD |
-1.36
|
₹199.32B 2.41B USD | ₹1.35K 16.27 USD | ₹4,425.50 53.54 USD | ₹4,497.85 54.42 USD | ₹199.32B 2.41B USD | 32.76 | ₹135.34 1.64 USD | ||
| DMG Mori MRSKF | $16.10 — |
+0.06
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 46.00 | $0.35 — | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 2.26M 63.6K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| WD-40 Company WD1.F | €163.00 178.18 USD |
-0.61
|
€2.21B 2.41B USD | €5.00 5.47 USD | €163.00 178.18 USD | €164.00 179.27 USD | €2.21B 2.41B USD | 28.39 | €5.74 6.27 USD | ||
| KOSÉ KOSCF | $42.22 — |
+10.55
|
$2.41B — | $1.00 — | $42.22 — | $42.22 — | $2.41B — | 124.17 | $0.34 — | ||
| Civitas Resources, Inc. B2C.F | €25.66 28.05 USD |
-1.53
|
€2.20B 2.41B USD | €3.90K 4.26K USD | €25.66 28.05 USD | €25.82 28.22 USD | €2.20B 2.41B USD | 4.33 | €5.92 6.47 USD | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| DIC Corporation 4631.T | ¥3,767 25.43 USD |
+0.72
|
¥357B 2.41B USD | ¥624K 4.21K USD | ¥3,712 25.06 USD | ¥3,767 25.43 USD | ¥357B 2.41B USD | 12.74 | ¥295 1.99 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.72 5.16 USD |
+1.29
|
€2.20B 2.41B USD | €95.00 103.85 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.20B 2.41B USD | 0 | -€0.12 -0.1 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $26.50 — |
+0.72
|
$2.41B — | $199.00 — | $26.50 — | $26.50 — | $2.41B — | 28.49 | $0.93 — | ||
| TietoEVRY Oyj TTEB.F | €18.44 20.16 USD |
-0.81
|
€2.20B 2.41B USD | €250.00 273.28 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.20B 2.41B USD | 0 | -€1.11 -1.2 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+110
|
$2.40B — | $4.00K — | $0.21 — | $0.21 — | $2.40B — | 0 | $0.00 — | ||
| Lendlease Group LLESY | $3.48 — |
+2.35
|
$2.40B — | $609.00 — | $3.48 — | $3.48 — | $2.40B — | 15.81 | $0.22 — | ||
| DRDGOLD Limited DUB1.F | €2.54 2.78 USD |
+4.1
|
€2.20B 2.4B USD | €400.00 437.25 USD | €2.48 2.71 USD | €2.54 2.78 USD | €2.20B 2.4B USD | 19.53 | €0.13 0.14 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
+1.21
|
€2.20B 2.4B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.20B 2.4B USD | 14.77 | €1.13 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||