결과 페이지 359 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serco SCGPY | $3.24 — |
0
|
$3.40B — | $1.57K — | $3.21 — | $3.24 — | $3.40B — | 46.28 | $0.07 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹702.10 8.49 USD |
-0.57
|
₹280.94B 3.4B USD | ₹3.29K 39.74 USD | ₹696.70 8.43 USD | ₹709.00 8.58 USD | ₹280.94B 3.4B USD | 83.28 | ₹8.43 0.1 USD | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 35.41 | $0.36 — | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €157.00 171.62 USD |
-2.48
|
€3.11B 3.4B USD | €24.00 26.24 USD | €157.00 171.62 USD | €161.00 175.99 USD | €3.11B 3.4B USD | 80.51 | €1.95 2.13 USD | ||
| Aalberts N.V. AACA.F | €28.56 31.22 USD |
+4.16
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.28 30.91 USD | €28.56 31.22 USD | €3.10B 3.39B USD | 20.84 | €1.37 1.5 USD | ||
| Aalberts N.V. AALB.VI | €28.58 31.24 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €28.40 31.05 USD | €28.58 31.24 USD | €3.10B 3.39B USD | 20.86 | €1.37 1.5 USD | ||
| L.D.C. S.A. LOUP.PA | €89.30 97.62 USD |
-0.22
|
€3.10B 3.39B USD | €1.84K 2.02K USD | €88.60 96.85 USD | €89.70 98.05 USD | €3.10B 3.39B USD | 12.06 | €7.40 8.09 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹406.55 4.92 USD |
-0.67
|
₹280.22B 3.39B USD | ₹404.38K 4.89K USD | ₹404.35 4.89 USD | ₹412.70 4.99 USD | ₹280.22B 3.39B USD | 25.06 | ₹16.22 0.2 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Peabody Energy Corporation PBE.F | €25.50 27.87 USD |
0
|
€3.10B 3.39B USD | €400.00 437.25 USD | €25.50 27.87 USD | €25.50 27.87 USD | €3.10B 3.39B USD | 0 | -€0.21 -0.2 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.60 15.96 USD |
-1.35
|
€3.10B 3.39B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.10B 3.39B USD | 13.51 | €1.08 1.18 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 147.94 | €0.73 0.8 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.32 3.63 USD |
0
|
€3.10B 3.39B USD | €0.00 0 USD | €3.30 3.61 USD | €3.32 3.63 USD | €3.10B 3.39B USD | 13.83 | €0.24 0.26 USD | ||
| Drax DRXGF | $9.92 — |
0
|
$3.38B — | $2.00K — | $7.50 — | $7.50 — | $3.38B — | 6.93 | $1.43 — | ||
| Air France-KLM SA AFRAF | $12.88 — |
+0.86
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| LIXIL JSGRY | $23.39 — |
0
|
$3.38B — | $406.00 — | $23.30 — | $23.30 — | $3.38B — | 55.69 | $0.42 — | ||
| IGO IPGDF | $4.46 — |
-3.25
|
$3.38B — | $600.00 — | $3.52 — | $3.52 — | $3.38B — | 0 | -$0.83 — | ||
| Internet Initiative Japan IIJIY | $35.60 — |
-3.77
|
$3.38B — | $100.00 — | $35.60 — | $35.60 — | $3.38B — | 21.84 | $1.63 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.00 121.34 USD |
+0.69
|
€3.09B 3.37B USD | €1.75K 1.91K USD | €110.02 120.27 USD | €111.80 122.21 USD | €3.09B 3.37B USD | 14.50 | €7.65 8.36 USD | ||
| IGO Limited IDZ1.F | €7.70 8.42 USD |
+7.69
|
€3.09B 3.37B USD | €30.00 32.79 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.09B 3.37B USD | 0 | -€1.43 -1.5 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
0
|
¥500B 3.37B USD | ¥122K 824.21 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥500B 3.37B USD | 32.15 | ¥239 1.61 USD | ||
| Regis Resources Limited RKQ.F | €3.98 4.35 USD |
+1.02
|
€3.08B 3.37B USD | €3.07K 3.36K USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.08B 3.37B USD | 20.94 | €0.19 0.21 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
-0.58
|
€3.08B 3.37B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Sixt SE SIX3.F | €52.50 57.39 USD |
-0.38
|
€3.08B 3.37B USD | €4.07K 4.45K USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.08B 3.37B USD | 8.60 | €6.10 6.67 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,966 33.52 USD |
-0.28
|
¥499B 3.37B USD | ¥291K 1.96K USD | ¥4,948 33.4 USD | ¥5,000 33.75 USD | ¥499B 3.37B USD | 17.63 | ¥282 1.9 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,290.00 0.08 USD |
+1.18
|
IDR 52.74T 3.37B USD | IDR 17.58M 1.12K USD | IDR 1,265.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 52.74T 3.37B USD | 10.22 | IDR 126.16 0.008 USD | ||
| Yamaha YAMCF | $7.01 — |
0
|
$3.37B — | $2.00 — | $6.77 — | $6.77 — | $3.37B — | 28.03 | $0.25 — | ||
| Invincible Investment Corporation 8963.T | ¥65,200 440.12 USD |
-0.76
|
¥499B 3.37B USD | ¥27K 181.33 USD | ¥65,200 440.12 USD | ¥65,900 444.84 USD | ¥499B 3.37B USD | 16.75 | ¥4K 26.28 USD | ||
| Linamar LIMAF | $55.72 — |
-0.92
|
$3.37B — | $100.00 — | $55.72 — | $55.72 — | $3.37B — | 18.88 | $2.95 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 52.64T 3.36B USD | IDR 11.16M 713.11 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 52.64T 3.36B USD | 23.30 | IDR 27.03 0.001 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | ||
| Growthpoint Properties GWWTF | $0.93 — |
0
|
$3.36B — | $100.00 — | $0.60 — | $0.60 — | $3.36B — | 10.33 | $0.09 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| BlackLine, Inc. 02B.F | €49.80 54.44 USD |
+0.4
|
€3.07B 3.36B USD | €340.00 371.67 USD | €49.40 54 USD | €50.00 54.66 USD | €3.07B 3.36B USD | 52.42 | €0.95 1.04 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,544 17.17 USD |
-2.86
|
¥498B 3.36B USD | ¥716K 4.83K USD | ¥2,544 17.17 USD | ¥2,614 17.64 USD | ¥498B 3.36B USD | 10.11 | ¥252 1.7 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,253 28.71 USD |
-0.07
|
¥498B 3.36B USD | ¥221K 1.49K USD | ¥4,237 28.6 USD | ¥4,282 28.9 USD | ¥498B 3.36B USD | 15.67 | ¥271 1.83 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Ambu A/S 547A.F | €11.51 12.58 USD |
0
|
€3.07B 3.35B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €3.07B 3.35B USD | 37.12 | €0.31 0.34 USD | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.35B — | $135.00 — | $22.00 — | $22.00 — | $3.35B — | 5.69 | $3.12 — | ||
| Fulton Financial Corporation FU5.F | €15.70 17.16 USD |
+1.95
|
€3.07B 3.35B USD | €20.00 21.86 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.07B 3.35B USD | 9.57 | €1.64 1.79 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
+0.87
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Aalberts AALBF | $30.95 — |
0
|
$3.34B — | $37.00 — | $32.35 — | $32.35 — | $3.34B — | 19.46 | $1.59 — | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
0
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Plug Power Inc. PLUG.MX | MX$40.50 2.4 USD |
-0.98
|
MX$56.35B 3.34B USD | MX$77.83K 4.61K USD | MX$40.23 2.38 USD | MX$42.29 2.5 USD | MX$56.35B 3.34B USD | 0 | -MX$43.39 -2.5 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 9,100.00 0.58 USD |
-6.19
|
IDR 52.21T 3.34B USD | IDR 178.30K 11.39 USD | IDR 9,025.00 0.58 USD | IDR 9,700.00 0.62 USD | IDR 52.21T 3.34B USD | 322.58 | IDR 28.21 0.001 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
+24.19
|
MX$56.34B 3.34B USD | MX$46.00 2.72 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 31.84 | MX$52.06 3.08 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,786 18.81 USD |
-3.13
|
¥494B 3.33B USD | ¥687K 4.64K USD | ¥2,740 18.49 USD | ¥2,891 19.52 USD | ¥494B 3.33B USD | 22.02 | ¥127 0.85 USD | ||
| Orange Polska S.A. TPA1.F | €2.28 2.5 USD |
+3.54
|
€3.05B 3.33B USD | €3.40K 3.72K USD | €2.26 2.47 USD | €2.32 2.54 USD | €3.05B 3.33B USD | 14.26 | €0.16 0.17 USD | ||
| Calix, Inc. CXA.F | €45.80 50.07 USD |
-1.29
|
€3.05B 3.33B USD | €488.00 533.45 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.05B 3.33B USD | 0 | -€0.11 -0.1 USD | ||
| Sacyr, S.A. VHM.F | €3.84 4.2 USD |
+0.1
|
€3.05B 3.33B USD | €50.00 54.66 USD | €3.84 4.2 USD | €3.86 4.22 USD | €3.05B 3.33B USD | 32.01 | €0.12 0.13 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 12.83 | $0.10 — | ||
| Sonae, SGPS, S.A. YSON.F | €1.55 1.69 USD |
0
|
€3.05B 3.33B USD | €1.10K 1.2K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.05B 3.33B USD | 14.09 | €0.11 0.12 USD | ||
| Frasers Property FSRPF | $0.84 — |
0
|
$3.33B — | $100.00 — | $0.75 — | $0.75 — | $3.33B — | 16.85 | $0.05 — | ||
| Valeo SE VLEEY | $6.66 — |
+1.52
|
$3.33B — | $580.00 — | $6.40 — | $6.56 — | $3.33B — | 22.96 | $0.29 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.33B — | $500.00 — | $13.12 — | $13.12 — | $3.33B — | 14.19 | $0.81 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| EXEO Group, Inc. 1951.T | ¥2,398 16.19 USD |
+0.1
|
¥492B 3.32B USD | ¥567K 3.83K USD | ¥2,398 16.19 USD | ¥2,451 16.54 USD | ¥492B 3.32B USD | 16.15 | ¥148 1 USD | ||
| Axsome Therapeutics Inc 19X.SG | €128.40 140.36 USD |
+1.3
|
€3.04B 3.32B USD | €0.00 0 USD | €126.10 137.84 USD | €128.40 140.36 USD | €3.04B 3.32B USD | 0 | -€1.27 -1.3 USD | ||
| Virbac SA 0NM7.IL | €356.50 389.7 USD |
-0.07
|
€3.04B 3.32B USD | €5.19K 5.68K USD | €355.50 388.61 USD | €360.00 393.53 USD | €3.04B 3.32B USD | 25.48 | €13.99 15.29 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
+0.85
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.26 | €1.82 1.99 USD | ||
| Coty Inc. COTY34.SA | R$9.36 1.9 USD |
+4.12
|
R$16.37B 3.32B USD | R$2.00K 405.57 USD | R$9.15 1.85 USD | R$9.36 1.9 USD | R$16.37B 3.32B USD | 0 | -R$1.22 -0.2 USD | ||
| Greggs plc 41G1.SG | €18.90 20.66 USD |
+3.28
|
€3.04B 3.32B USD | €0.00 0 USD | €18.00 19.68 USD | €18.90 20.66 USD | €3.04B 3.32B USD | 24.04 | €0.79 0.86 USD | ||
| Amplifon S.p.A. AMP.VI | €13.77 15.05 USD |
+1.36
|
€3.04B 3.32B USD | €0.00 0 USD | €13.39 14.64 USD | €13.77 15.05 USD | €3.04B 3.32B USD | 27.00 | €0.51 0.56 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,825.00 0.56 USD |
0
|
IDR 51.91T 3.32B USD | IDR 33.30K 2.13 USD | IDR 8,800.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 51.91T 3.32B USD | 11.29 | IDR 781.01 0.05 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| IPG Photonics Corporation IPF.F | €70.54 77.11 USD |
+0.6
|
€3.03B 3.31B USD | €25.00 27.33 USD | €70.54 77.11 USD | €70.54 77.11 USD | €3.03B 3.31B USD | 150.08 | €0.47 0.51 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
0
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 34.09 | €1.54 1.68 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,900 89 USD |
0
|
₩4T 3.31B USD | ₩6K 4.18 USD | ₩117,100 88.39 USD | ₩118,500 89.45 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.50 0.55 USD |
-2.99
|
THB 117.60B 3.31B USD | THB 10.21M 287.36K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 117.60B 3.31B USD | 16.95 | THB 1.15 0.03 USD | ||
| Sharp Corporation SHCAY | $1.25 — |
+3.31
|
$3.31B — | $215.00 — | $1.20 — | $1.20 — | $3.31B — | 8.33 | $0.15 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$122.30 24.79 USD | R$122.30 24.79 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.90 | $3.79 — | ||
| YETI Holdings, Inc. 1YN.F | €36.95 40.39 USD |
+2.33
|
€3.02B 3.31B USD | €35.00 38.26 USD | €35.94 39.29 USD | €37.12 40.58 USD | €3.02B 3.31B USD | 22.39 | €1.65 1.8 USD | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $40.00 — | $2.39 — | $2.39 — | $3.31B — | 0 | -$0.02 — | ||
| Drax Group plc D9F2.F | €8.85 9.67 USD |
+1.26
|
€3.02B 3.3B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €3.02B 3.3B USD | 7.19 | €1.23 1.34 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| The Western Union Company WUNI34.SA | R$49.35 10 USD |
+4.2
|
R$16.26B 3.3B USD | R$599.00 121.41 USD | R$47.35 9.6 USD | R$49.35 10 USD | R$16.26B 3.3B USD | 4.03 | R$12.22 2.48 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| COMSYS Holdings Corporation 1721.T | ¥4,199 28.34 USD |
+0.05
|
¥488B 3.29B USD | ¥334K 2.25K USD | ¥4,198 28.34 USD | ¥4,267 28.8 USD | ¥488B 3.29B USD | 15.55 | ¥270 1.82 USD | ||
| Korn Ferry KFY.F | €57.50 62.86 USD |
+1.77
|
€3.01B 3.29B USD | €100.00 109.31 USD | €56.50 61.76 USD | €57.50 62.86 USD | €3.01B 3.29B USD | 14.26 | €4.03 4.41 USD | ||
| ICU Medical, Inc. IC7.F | €122.00 133.36 USD |
0
|
€3.01B 3.29B USD | €40.00 43.73 USD | €121.00 132.27 USD | €122.00 133.36 USD | €3.01B 3.29B USD | 0 | -€0.28 -0.3 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,347.30 100.99 USD |
-2.17
|
₹272.10B 3.29B USD | ₹806.00 9.75 USD | ₹8,320.50 100.66 USD | ₹8,582.60 103.84 USD | ₹272.10B 3.29B USD | 51.01 | ₹163.61 1.98 USD | ||
| Nabtesco NCTKF | $25.06 — |
+3.04
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.40 | $0.67 — | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
+0.53
|
€3.01B 3.29B USD | €18.00 19.68 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.34 -3.6 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,345.00 100.96 USD |
-2.23
|
₹271.92B 3.29B USD | ₹16.93K 204.81 USD | ₹8,320.00 100.66 USD | ₹8,535.00 103.26 USD | ₹271.92B 3.29B USD | 51.02 | ₹163.56 1.98 USD | ||
| Mr Price MRPLY | $12.76 — |
+0.31
|
$3.29B — | $2.00 — | $12.35 — | $12.35 — | $3.29B — | 15.56 | $0.82 — | ||
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
+0.17
|
€3.01B 3.29B USD | €902.00 986.01 USD | €1.10 1.2 USD | €1.16 1.27 USD | €3.01B 3.29B USD | 14.48 | €0.08 0.09 USD | ||
| Amplifon S.p.A. AXNA.F | €13.53 14.78 USD |
+2.46
|
€3.01B 3.28B USD | €38.00 41.54 USD | €13.32 14.56 USD | €13.53 14.78 USD | €3.01B 3.28B USD | 26.51 | €0.51 0.56 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| BIPROGY Inc. NIU.MU | €30.60 33.45 USD |
-1.92
|
€3.00B 3.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.00B 3.28B USD | 17.79 | €1.72 1.88 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
-2.13
|
€3.00B 3.28B USD | €125.00 136.64 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.84 | €14.64 16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||