결과 페이지 359 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ushio Inc.
6925.T
JP
|
¥3,414 21.05 USD |
+1.79
|
¥271B 1.67B USD | ¥46K 284.26 USD | ¥3,404 20.99 USD | ¥3,467 21.38 USD | ¥271B 1.67B USD | 36.48 | ¥94 0.58 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,534.30 42.76 USD |
+5.76
|
₹138.06B 1.67B USD | ₹4.13K 49.91 USD | ₹3,358.65 40.63 USD | ₹3,569.10 43.18 USD | ₹138.06B 1.67B USD | 39.46 | ₹89.56 1.08 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+3.65
|
€1.45B 1.67B USD | €7.00 8.08 USD | €0.27 0.32 USD | €0.28 0.33 USD | €1.45B 1.67B USD | 14.20 | €0.02 0.02 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.10 30.13 USD | €1.45B 1.67B USD | 8.55 | €3.05 3.52 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,530.50 42.71 USD |
+5.2
|
₹137.91B 1.67B USD | ₹172.17K 2.08K USD | ₹3,345.90 40.48 USD | ₹3,570.00 43.19 USD | ₹137.91B 1.67B USD | 39.42 | ₹89.56 1.08 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩252,000 190.22 USD |
+2.86
|
₩2T 1.67B USD | ₩4K 3.15 USD | ₩245,000 184.93 USD | ₩252,500 190.6 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.60 20.32 USD |
-1.12
|
€1.44B 1.67B USD | €10.00 11.54 USD | €17.60 20.32 USD | €17.80 20.55 USD | €1.44B 1.67B USD | 16.14 | €1.09 1.26 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€95.50 110.24 USD |
+3.35
|
€1.44B 1.67B USD | €1.00 1.15 USD | €92.40 106.66 USD | €95.50 110.24 USD | €1.44B 1.67B USD | 17.75 | €5.38 6.21 USD | ||
Vtech
VTKLY
US
|
$6.58 — |
+0.77
|
$1.67B — | $342.00 — | $6.30 — | $6.50 — | $1.67B — | 12.41 | $0.53 — |
|
|
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
+0.72
|
€1.44B 1.67B USD | €415.00 479.05 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
Everforth, Inc.
OA2.F
DE
|
€35.20 40.63 USD |
-5.38
|
€1.44B 1.67B USD | €27.00 31.17 USD | €35.20 40.63 USD | €37.40 43.17 USD | €1.44B 1.67B USD | 22.13 | €1.59 1.84 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,640 28.61 USD |
+2.54
|
¥270B 1.67B USD | ¥69K 424.23 USD | ¥4,600 28.36 USD | ¥4,655 28.7 USD | ¥270B 1.67B USD | 17.02 | ¥273 1.68 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€28.00 32.32 USD |
+2.19
|
€1.44B 1.66B USD | €150.00 173.15 USD | €27.60 31.86 USD | €28.20 32.55 USD | €1.44B 1.66B USD | 0 | -€0.31 -0.3 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.72 1.99 USD |
+0.58
|
€1.44B 1.66B USD | €602.00 694.91 USD | €1.70 1.96 USD | €1.72 1.99 USD | €1.44B 1.66B USD | 10.11 | €0.17 0.2 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.45 7.59 USD |
-0.9
|
R$8.20B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.20B 1.66B USD | 16.64 | R$2.25 0.46 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.15 8.25 USD |
+2.14
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.15 8.25 USD | €1.44B 1.66B USD | 0 | -€0.21 -0.2 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,821.20 34.13 USD |
-0.03
|
₹137.15B 1.66B USD | ₹166.75K 2.02K USD | ₹2,779.00 33.62 USD | ₹2,846.00 34.43 USD | ₹137.15B 1.66B USD | 60.98 | ₹46.26 0.56 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,820.65 34.13 USD |
-0.14
|
₹137.13B 1.66B USD | ₹9.67K 117.04 USD | ₹2,780.85 33.64 USD | ₹2,847.40 34.45 USD | ₹137.13B 1.66B USD | 60.97 | ₹46.26 0.56 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€34.20 39.48 USD |
0
|
€1.44B 1.66B USD | €12.00 13.85 USD | €34.20 39.48 USD | €34.60 39.94 USD | €1.44B 1.66B USD | 0 | -€16.23 -18.7 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Hoist Finance AB (publ)
4HF.F
DE
|
€16.42 18.95 USD |
+5.46
|
€1.44B 1.66B USD | €70.00 80.8 USD | €16.16 18.65 USD | €16.85 19.45 USD | €1.44B 1.66B USD | 10.87 | €1.51 1.74 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.15 7.88 USD |
-1.32
|
NOK 17.27B 1.66B USD | NOK 274.00 26.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.27B 1.66B USD | 15.38 | NOK 5.34 0.51 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 56.35 5.5 USD |
-1.18
|
SEK 16.96B 1.66B USD | SEK 99.00 9.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.96B 1.66B USD | 43.01 | SEK 1.31 0.13 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€89.60 103.43 USD |
+0.56
|
€1.43B 1.65B USD | €0.00 0 USD | €89.30 103.08 USD | €90.10 104.01 USD | €1.43B 1.65B USD | 10.13 | €8.84 10.2 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.45 | €1.24 1.43 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€818.00 944.25 USD |
-2.15
|
€1.43B 1.65B USD | €3.00 3.46 USD | €818.00 944.25 USD | €818.00 944.25 USD | €1.43B 1.65B USD | 10.81 | €75.65 87.33 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.50 7.85 USD |
-3.14
|
MX$27.91B 1.65B USD | MX$20.00 1.18 USD | MX$132.00 7.82 USD | MX$132.50 7.85 USD | MX$27.91B 1.65B USD | 6.03 | MX$21.95 1.3 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — |
|
|
Happen, Inc.
8LCA.F
DE
|
€12.40 14.31 USD |
-0.6
|
€1.43B 1.65B USD | €60.00 69.26 USD | €12.28 14.18 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 8.67 | €1.43 1.65 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€8.35 9.64 USD |
+0.6
|
€1.43B 1.65B USD | €10.00 11.54 USD | €7.95 9.18 USD | €8.35 9.64 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.80 1.5 USD |
+5.95
|
₹136.33B 1.65B USD | ₹312.41K 3.78K USD | ₹116.00 1.4 USD | ₹124.20 1.5 USD | ₹136.33B 1.65B USD | 6.32 | ₹19.57 0.24 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.28 1.68 USD |
-0.6
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 5.17 | R$1.60 0.32 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,650 2.69 USD |
0
|
CLP 2T 1.65B USD | CLP 5K 4.66 USD | CLP 2,650 2.69 USD | CLP 2,653 2.69 USD | CLP 2T 1.65B USD | 15.13 | CLP 175 0.18 USD | ||
CTS Corporation
XT1.F
DE
|
€50.00 57.72 USD |
+5.93
|
€1.43B 1.65B USD | €34.00 39.25 USD | €48.00 55.41 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 24.39 | €2.05 2.37 USD | ||
New World Development
NDVLY
US
|
$0.29 — |
+26.09
|
$1.65B — | $2.50K — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.72 — |
|
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 25.78T 1.65B USD | IDR 3.55M 226.74 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 25.78T 1.65B USD | 75.03 | IDR 7.33 0.0004 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€89.10 102.85 USD |
0
|
€1.43B 1.65B USD | €335.00 386.7 USD | €89.10 102.85 USD | €89.10 102.85 USD | €1.43B 1.65B USD | 10.07 | €8.84 10.2 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹299.90 3.63 USD |
+1.13
|
₹136.01B 1.65B USD | ₹60.83K 735.92 USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹136.01B 1.65B USD | 38.64 | ₹7.76 0.09 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
+1.19
|
¥266B 1.64B USD | ¥39K 242.33 USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥266B 1.64B USD | 20.40 | ¥167 1.03 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.50 79.07 USD |
-1.44
|
€1.42B 1.64B USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €1.42B 1.64B USD | 9.77 | €7.01 8.09 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.94 1.09 USD |
+3.06
|
€1.42B 1.64B USD | €800.00 923.47 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.57 0.65 USD |
-2.59
|
€1.42B 1.64B USD | €4.00 4.62 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.42B 1.64B USD | 0 | -€1.26 -1.4 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.00 53.1 USD |
-0.43
|
€1.42B 1.64B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.42B 1.64B USD | 17.16 | €2.68 3.09 USD | ||
Bank First Corporation
42H.F
DE
|
€128.00 147.75 USD |
+1.59
|
€1.42B 1.64B USD | €4.00 4.62 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.42B 1.64B USD | 18.25 | €7.01 8.09 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,126.90 37.83 USD |
+2.75
|
₹135.35B 1.64B USD | ₹26.47K 320.27 USD | ₹3,045.40 36.84 USD | ₹3,157.00 38.19 USD | ₹135.35B 1.64B USD | 21.68 | ₹144.20 1.74 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€290.00 334.76 USD |
+2.11
|
€1.42B 1.64B USD | €10.00 11.54 USD | €290.00 334.76 USD | €296.00 341.68 USD | €1.42B 1.64B USD | 37.32 | €7.77 8.97 USD | ||
Molten Ventures
GRWXF
US
|
$9.50 — |
+9.2
|
$1.64B — | $2.50K — | $9.35 — | $9.50 — | $1.64B — | 11.30 | $0.84 — |
|
|
Saga plc
65J.F
DE
|
€9.74 11.24 USD |
+0.83
|
€1.42B 1.63B USD | €150.00 173.15 USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.42B 1.63B USD | 44.27 | €0.22 0.25 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.62 5.33 USD |
+4.39
|
€1.42B 1.63B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — |
|
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.70 18.22 USD |
+0.27
|
SEK 16.72B 1.63B USD | SEK 98.00 9.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.72B 1.63B USD | 52.29 | SEK 3.57 0.35 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€60.00 69.26 USD |
+0.84
|
€1.41B 1.63B USD | €320.00 369.39 USD | €59.50 68.68 USD | €60.00 69.26 USD | €1.41B 1.63B USD | 10.50 | €5.71 6.59 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,116.35 37.7 USD |
+2.41
|
₹134.89B 1.63B USD | ₹2.09K 25.26 USD | ₹3,049.75 36.9 USD | ₹3,151.00 38.12 USD | ₹134.89B 1.63B USD | 35.91 | ₹86.78 1.05 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — |
|
|
Glory Ltd.
6457.T
JP
|
¥5,194 32.03 USD |
+0.06
|
¥265B 1.63B USD | ¥31K 192.38 USD | ¥5,181 31.95 USD | ¥5,227 32.23 USD | ¥265B 1.63B USD | 15.28 | ¥340 2.1 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.63B — | $40.00K — | $0.12 — | $0.12 — | $1.63B — | 6.21 | $0.02 — |
|
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩77,900 58.8 USD |
+3.45
|
₩2T 1.63B USD | ₩168K 127.07 USD | ₩76,300 57.59 USD | ₩80,000 60.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩124,900 94.28 USD |
-0.24
|
₩2T 1.63B USD | ₩4K 3.31 USD | ₩124,000 93.6 USD | ₩125,600 94.81 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.60 24.93 USD |
0
|
€1.41B 1.63B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 14.49 | €1.49 1.72 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €50.00 57.72 USD | €121.50 140.25 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — |
|
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.60 29.55 USD |
-0.58
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.41B 1.63B USD | 8.70 | €2.94 3.39 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
+0.76
|
DKK 11.08B 1.62B USD | DKK 1.36K 199.26 USD | DKK 198.50 29.1 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.30 89.23 USD |
-1.56
|
€1.41B 1.62B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.62B USD | 0 | -€2.26 -2.6 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.79 0.91 USD |
-4.27
|
€1.41B 1.62B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.41B 1.62B USD | 6.03 | €0.13 0.15 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.40 28.17 USD |
+1.67
|
€1.41B 1.62B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.41B 1.62B USD | 23.23 | €1.05 1.21 USD | ||
Georgia Capital
GRGCF
US
|
$54.33 — |
0
|
$1.62B — | $100.00 — | $58.00 — | $58.00 — | $1.62B — | 3.04 | $17.82 — |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,732.45 141.94 USD |
-1.11
|
₹134.09B 1.62B USD | ₹265.00 3.21 USD | ₹11,650.00 140.95 USD | ₹11,898.40 143.95 USD | ₹134.09B 1.62B USD | 37.51 | ₹312.76 3.78 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€34.60 39.94 USD |
+0.58
|
€1.40B 1.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 16.96 | €2.04 2.35 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
+0.41
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.36 | €3.89 4.49 USD | ||
Iluka Resources
ILKAF
US
|
$3.76 — |
+7.43
|
$1.62B — | $8.72K — | $3.60 — | $3.76 — | $1.62B — | 0 | -$0.64 — |
|
|
Trinity Capital Inc.
9F7.F
DE
|
€14.83 17.12 USD |
+1.85
|
€1.40B 1.62B USD | €1.00 1.15 USD | €14.46 16.69 USD | €15.07 17.4 USD | €1.40B 1.62B USD | 9.56 | €1.55 1.79 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €16.40K 18.93K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.24 16.43 USD |
+2.45
|
€1.40B 1.62B USD | €200.00 230.87 USD | €14.24 16.43 USD | €14.24 16.43 USD | €1.40B 1.62B USD | 0 | -€4.94 -5.7 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.20 33.71 USD |
-2.01
|
€1.40B 1.62B USD | €133.00 153.53 USD | €29.00 33.48 USD | €30.00 34.63 USD | €1.40B 1.62B USD | 0 | -€4.86 -5.6 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.35 USD |
0
|
€1.40B 1.62B USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.31 0.35 USD | €1.40B 1.62B USD | 7.65 | €0.04 0.05 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$36.48 7.39 USD |
-3.24
|
R$7.99B 1.62B USD | R$400.00 81.07 USD | R$36.20 7.34 USD | R$36.48 7.39 USD | R$7.99B 1.62B USD | 16.21 | R$2.25 0.46 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,705.00 141.61 USD |
-1.11
|
₹133.77B 1.62B USD | ₹3.52K 42.56 USD | ₹11,565.00 139.92 USD | ₹11,984.00 144.99 USD | ₹133.77B 1.62B USD | 43.90 | ₹266.62 3.23 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
|
TES Co., Ltd
095610.KQ
KR
|
₩116,500 87.94 USD |
+4.86
|
₩2T 1.62B USD | ₩52K 39.34 USD | ₩113,600 85.75 USD | ₩116,900 88.24 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€800.00 923.47 USD |
+2.56
|
€1.40B 1.62B USD | €1.31K 1.51K USD | €776.00 895.76 USD | €800.00 923.47 USD | €1.40B 1.62B USD | 10.82 | €73.90 85.31 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.40B 1.62B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.40B 1.62B USD | 12.96 | €1.35 1.56 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.00 61.18 USD |
+1.15
|
€1.40B 1.61B USD | €187.00 215.86 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 4.43 | €11.95 13.79 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.61B — | $200.00 — | $39.00 — | $39.00 — | $1.61B — | 8.35 | $4.67 — |
|
|
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€47.26 54.55 USD |
-1.71
|
€1.40B 1.61B USD | €49.00 56.56 USD | €47.26 54.55 USD | €47.66 55.02 USD | €1.40B 1.61B USD | 12.46 | €3.79 4.37 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 246.00 62.53 USD |
+1.65
|
PLN 6.35B 1.61B USD | PLN 3.86K 982.13 USD | PLN 241.00 61.26 USD | PLN 246.00 62.53 USD | PLN 6.35B 1.61B USD | 9.59 | PLN 25.65 6.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€74.40 85.88 USD |
+0.81
|
€1.40B 1.61B USD | €50.00 57.72 USD | €73.40 84.73 USD | €74.40 85.88 USD | €1.40B 1.61B USD | 8.15 | €9.12 10.53 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
