결과 페이지 353 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YETI Holdings, Inc. 1YN.F | €41.00 47.33 USD |
-0.49
|
€3.11B 3.59B USD | €2.00 2.31 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.11B 3.59B USD | 24.11 | €1.70 1.96 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
-1.1
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.00 16.16 USD |
-3.45
|
€3.10B 3.58B USD | €143.00 165.07 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.10B 3.58B USD | 18.18 | €0.77 0.89 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 7.34M 206.65K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.34 | THB 1.15 0.03 USD | ||
| Liaoning Port DLPTF | $0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.07 11.62 USD |
+0.5
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.10B 3.58B USD | 6.94 | €1.45 1.67 USD | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| Yamato YATRF | $11.29 — |
-15.42
|
$3.58B — | $2.80K — | $10.99 — | $10.99 — | $3.58B — | 16.36 | $0.69 — | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.20 — |
-4.62
|
$3.57B — | $2.00K — | $6.20 — | $6.26 — | $3.57B — | 7.20 | $0.86 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,875.00 19.95 USD |
+2.74
|
ARS 3.02T 3.57B USD | ARS 1.82K 2.15 USD | ARS 16,175.00 19.12 USD | ARS 16,925.00 20.01 USD | ARS 3.02T 3.57B USD | 144.92 | ARS 116.44 0.14 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.00 — |
-1.96
|
$3.57B — | $100.00 — | $3.00 — | $3.00 — | $3.57B — | 6.97 | $0.43 — | ||
| TEGNA Inc. GTT.F | €19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
| Newmark Group, Inc. NMB.F | €12.40 14.31 USD |
0
|
€3.09B 3.57B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.09B 3.57B USD | 17.71 | €0.70 0.81 USD | ||
| Bilfinger SE BFLBY | $19.30 — |
+2.22
|
$3.56B — | $7.00 — | $19.30 — | $19.32 — | $3.56B — | 17.23 | $1.12 — | ||
| Sumitomo Heavy Industries SOHVF | $29.78 — |
-7.52
|
$3.56B — | $3.40K — | $29.77 — | $29.78 — | $3.56B — | 18.49 | $1.61 — | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| The GEO Group, Inc. GEG.F | €23.04 26.6 USD |
-0.65
|
€3.08B 3.55B USD | €130.00 150.06 USD | €23.04 26.6 USD | €23.04 26.6 USD | €3.08B 3.55B USD | 13.47 | €1.71 1.97 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial, Inc. BROC.F | €53.50 61.76 USD |
-0.93
|
€3.07B 3.55B USD | €68.00 78.49 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.07B 3.55B USD | 0 | -€2.66 -3.07 USD | ||
| NSK NPSKF | $7.25 — |
-8.58
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,032.50 109.28 USD |
-1.13
|
₹293.20B 3.55B USD | ₹15.58K 188.43 USD | ₹9,001.00 108.9 USD | ₹9,200.50 111.31 USD | ₹293.20B 3.55B USD | 34.21 | ₹264.02 3.19 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
-0.97
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,028.55 109.23 USD |
-1.25
|
₹293.07B 3.55B USD | ₹1.38K 16.71 USD | ₹9,010.00 109.01 USD | ₹9,299.25 112.51 USD | ₹293.07B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
| Internet Initiative Japan IIJIY | $40.00 — |
-0.32
|
$3.55B — | $2.95K — | $40.00 — | $40.00 — | $3.55B — | 23.52 | $1.70 — | ||
| CVB Financial Corp. BCV.F | €17.40 20.09 USD |
0
|
€3.07B 3.54B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.07B 3.54B USD | 13.08 | €1.33 1.54 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.60 20.32 USD |
+1.73
|
€3.07B 3.54B USD | €380.00 438.65 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.07B 3.54B USD | 103.52 | €0.17 0.2 USD | ||
| Greif, Inc. GR3.F | €54.00 62.33 USD |
0
|
€3.07B 3.54B USD | €8.00 9.23 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.07B 3.54B USD | 25.59 | €2.11 2.44 USD | ||
| Adecco Group AG ADIA.F | €8.85 10.22 USD |
+0.57
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €3.07B 3.54B USD | 9.83 | €0.90 1.04 USD | ||
| Santen Pharmaceutical SNPHF | $10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
| Kerry Properties Limited KR3.F | €2.12 2.45 USD |
-0.93
|
€3.07B 3.54B USD | €278.00 320.9 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.07B 3.54B USD | 30.28 | €0.07 0.08 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 296.50 0.35 USD |
-0.17
|
ARS 2.99T 3.54B USD | ARS 55.74K 65.88 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.99T 3.54B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Brady Corporation BRV.F | €65.00 75.03 USD |
-15.03
|
€3.06B 3.53B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.06B 3.53B USD | 17.01 | €3.82 4.41 USD | ||
| PVH Corp. PVH.F | €66.40 76.65 USD |
-1.13
|
€3.06B 3.53B USD | €215.00 248.18 USD | €66.40 76.65 USD | €66.40 76.65 USD | €3.06B 3.53B USD | 23.21 | €2.86 3.3 USD | ||
| Hengan International Group Company HEGIF | $3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
| Seojin System Co.,Ltd 178320.KQ | ₩73,600 55.56 USD |
+13.23
|
₩5T 3.53B USD | ₩1M 1.06K USD | ₩64,700 48.84 USD | ₩74,700 56.39 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Cofinimmo SA COFB.VI | €80.30 92.69 USD |
-0.37
|
€3.06B 3.53B USD | €0.00 0 USD | €80.30 92.69 USD | €80.60 93.04 USD | €3.06B 3.53B USD | 15.06 | €5.33 6.15 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-0.34
|
€3.06B 3.53B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.06B 3.53B USD | 29.33 | €0.03 0.03 USD | ||
| City Developments Limited CDE0.F | €3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
| Cofinimmo SA COF.F | €80.20 92.58 USD |
+2.1
|
€3.05B 3.53B USD | €11.00 12.7 USD | €80.20 92.58 USD | €80.20 92.58 USD | €3.05B 3.53B USD | 15.04 | €5.33 6.15 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
| Standex International Corporation 9SI.F | €252.00 290.89 USD |
+2.44
|
€3.05B 3.52B USD | €3.00 3.46 USD | €252.00 290.89 USD | €252.00 290.89 USD | €3.05B 3.52B USD | 35.34 | €7.13 8.23 USD | ||
| Elmos Semiconductor SE ELG.F | €177.20 204.55 USD |
-0.56
|
€3.05B 3.52B USD | €60.00 69.26 USD | €177.20 204.55 USD | €177.80 205.24 USD | €3.05B 3.52B USD | 24.50 | €7.23 8.35 USD | ||
| Regis Resources RGRNF | $4.65 — |
0
|
$3.52B — | $210.00 — | $4.65 — | $4.65 — | $3.52B — | 10.33 | $0.45 — | ||
| NH Foods Ltd. NI6.F | €32.40 37.4 USD |
-2.99
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.07 — |
+4.9
|
$3.52B — | $200.00 — | $1.07 — | $1.07 — | $3.52B — | 15.28 | $0.07 — | ||
| NSK Ltd. NPSKY | $14.38 — |
-6.32
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩128,000 96.62 USD |
+9.87
|
₩5T 3.52B USD | ₩575K 434.17 USD | ₩114,000 86.05 USD | ₩132,200 99.79 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
| Advance Auto Parts, Inc. AWN.F | €50.44 58.22 USD |
+3.32
|
€3.04B 3.51B USD | €50.00 57.72 USD | €50.44 58.22 USD | €50.44 58.22 USD | €3.04B 3.51B USD | 51.99 | €0.97 1.12 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Kingdee International Software Group Company KGDEY | $100.00 — |
-9.71
|
$3.51B — | $200.00 — | $100.00 — | $100.00 — | $3.51B — | 256.41 | $0.39 — | ||
| Unite Group PLC U1B.F | €5.85 6.75 USD |
+1.74
|
€3.04B 3.51B USD | €754.00 870.37 USD | €5.65 6.52 USD | €5.85 6.75 USD | €3.04B 3.51B USD | 25.43 | €0.23 0.27 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €22.87 26.4 USD |
-0.57
|
€3.03B 3.5B USD | €2.00 2.31 USD | €22.87 26.4 USD | €22.87 26.4 USD | €3.03B 3.5B USD | 20.79 | €1.10 1.27 USD | ||
| Bilfinger SE GBF.F | €82.10 94.77 USD |
+2.62
|
€3.03B 3.5B USD | €143.00 165.07 USD | €80.30 92.69 USD | €82.10 94.77 USD | €3.03B 3.5B USD | 16.89 | €4.86 5.61 USD | ||
| Baytex Energy Corp. B5X.F | €4.19 4.84 USD |
+0.26
|
€3.03B 3.5B USD | €850.00 981.18 USD | €4.19 4.84 USD | €4.19 4.84 USD | €3.03B 3.5B USD | 0 | -€0.28 -0.3 USD | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
| Organon & Co. OGN.MX | MX$225.00 13.32 USD |
-2.6
|
MX$59.09B 3.5B USD | MX$19.00 1.13 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$59.09B 3.5B USD | 13.69 | MX$16.43 0.97 USD | ||
| ITI Limited ITI.BO | ₹300.30 3.63 USD |
+1.09
|
₹289.14B 3.5B USD | ₹42.97K 519.84 USD | ₹295.60 3.58 USD | ₹301.80 3.65 USD | ₹289.14B 3.5B USD | 99.10 | ₹3.03 0.04 USD | ||
| Rotork RTOXF | $4.30 — |
+16.22
|
$3.50B — | $6.00K — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
| HPSP Co., Ltd. 403870.KQ | ₩57,000 43.03 USD |
+20.89
|
₩5T 3.5B USD | ₩11M 8.32K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 22.16 USD |
0
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.20 22.16 USD |
0
|
€3.03B 3.5B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
| Arcadis NV HIJ2.F | €35.16 40.59 USD |
+1.44
|
€3.03B 3.5B USD | €58.00 66.95 USD | €35.16 40.59 USD | €35.16 40.59 USD | €3.03B 3.5B USD | 15.09 | €2.33 2.69 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.44 0.5 USD |
+0.41
|
€3.03B 3.49B USD | €700.00 808.03 USD | €0.44 0.5 USD | €0.44 0.5 USD | €3.03B 3.49B USD | 6.24 | €0.07 0.08 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.20 3.72 USD |
+2.78
|
₹288.56B 3.49B USD | ₹278.54K 3.37K USD | ₹301.15 3.64 USD | ₹308.00 3.73 USD | ₹288.56B 3.49B USD | 26.21 | ₹11.72 0.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
| iRhythm Holdings, Inc. I25.F | €92.00 106.2 USD |
-0.54
|
€3.02B 3.49B USD | €35.00 40.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.02B 3.49B USD | 0 | -€0.74 -0.8 USD | ||
| Deere & Company DE.BA | ARS 21,860.00 25.84 USD |
-0.82
|
ARS 2.95T 3.49B USD | ARS 10.09K 11.92 USD | ARS 21,500.00 25.41 USD | ARS 22,560.00 26.67 USD | ARS 2.95T 3.49B USD | 0.42 | ARS 51.20K 60.52 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Abercrombie & Fitch Co. AFT.F | €68.00 78.49 USD |
+4.62
|
€3.02B 3.49B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Toyo Tire Corporation TYR.F | €19.60 22.62 USD |
+1.03
|
€3.02B 3.48B USD | €80.00 92.35 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.02B 3.48B USD | 8.75 | €2.24 2.59 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $26.25 — |
-6.25
|
$3.48B — | $39.00 — | $26.25 — | $26.25 — | $3.48B — | 20.66 | $1.27 — | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,400 630.48 USD |
-0.53
|
¥516B 3.48B USD | ¥16K 106.56 USD | ¥92,400 623.73 USD | ¥94,300 636.55 USD | ¥516B 3.48B USD | 19.16 | ¥5K 32.9 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,200.00 0.4 USD |
+4.64
|
IDR 54.44T 3.48B USD | IDR 10.91M 696.97 USD | IDR 5,900.00 0.38 USD | IDR 6,275.00 0.4 USD | IDR 54.44T 3.48B USD | 4.98 | IDR 1.24K 0.08 USD | ||
| Organon & Co. 7XP.F | €11.48 13.25 USD |
-0.99
|
€3.01B 3.48B USD | €590.00 681.06 USD | €11.48 13.25 USD | €11.48 13.25 USD | €3.01B 3.48B USD | 14.16 | €0.81 0.94 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.70 — |
+5.94
|
$3.48B — | $5.00 — | $10.70 — | $10.70 — | $3.48B — | 0 | -$0.93 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,730.15 20.93 USD |
-1.34
|
₹287.28B 3.48B USD | ₹17.28K 209.11 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.28B 3.48B USD | 73.62 | ₹23.50 0.28 USD | ||
| NSK Ltd. NSK.F | €6.15 7.1 USD |
+0.82
|
€3.01B 3.47B USD | €800.00 923.47 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.01B 3.47B USD | 24.60 | €0.25 0.29 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €28.54 32.94 USD |
+2.04
|
€3.01B 3.47B USD | €364.00 420.18 USD | €28.54 32.94 USD | €28.54 32.94 USD | €3.01B 3.47B USD | 0 | -€4.46 -5.1 USD | ||
| Bilfinger SE GBF.VI | €81.45 94.02 USD |
+0.62
|
€3.01B 3.47B USD | €0.00 0 USD | €80.80 93.27 USD | €81.45 94.02 USD | €3.01B 3.47B USD | 16.79 | €4.85 5.6 USD | ||
| BILL Holdings, Inc. 0M5.F | €30.20 34.86 USD |
-1.95
|
€3.01B 3.47B USD | €1.04K 1.2K USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.01B 3.47B USD | 0 | €0.00 0 USD | ||
| Fosun FOSUF | $0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
| Kewpie Corporation QPJ.F | €22.00 25.4 USD |
-0.9
|
€3.01B 3.47B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.01B 3.47B USD | 18.48 | €1.19 1.37 USD | ||
| Drax Group plc D9F2.F | €8.93 10.31 USD |
-0.17
|
€3.00B 3.47B USD | €250.00 288.58 USD | €8.93 10.31 USD | €8.93 10.31 USD | €3.00B 3.47B USD | 38.82 | €0.23 0.27 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.60 67.64 USD |
+1.12
|
€3.00B 3.46B USD | €4.00 4.62 USD | €58.60 67.64 USD | €58.60 67.64 USD | €3.00B 3.46B USD | 24.83 | €2.36 2.72 USD | ||
| freenet AG FNTN.VI | €25.40 29.32 USD |
+1.11
|
€3.00B 3.46B USD | €0.00 0 USD | €25.34 29.25 USD | €25.40 29.32 USD | €3.00B 3.46B USD | 11.54 | €2.20 2.54 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,300.00 0.21 USD |
+4.76
|
IDR 54.11T 3.46B USD | IDR 19.69M 1.26K USD | IDR 3,120.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 54.11T 3.46B USD | 8.10 | IDR 406.98 0.03 USD | ||
| Pandox AB (publ) POX.F | €15.38 17.75 USD |
-0.77
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.99B 3.45B USD | 8.89 | €1.73 2 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩120,300 90.81 USD |
+4.34
|
₩5T 3.45B USD | ₩145K 109.31 USD | ₩115,400 87.11 USD | ₩120,500 90.96 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Avista Corporation AV6.F | €36.20 41.79 USD |
-1.15
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.99B 3.45B USD | 16.60 | €2.18 2.52 USD | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €18.80 21.7 USD |
-1.57
|
€2.99B 3.45B USD | €269.00 310.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.99B 3.45B USD | 7.67 | €2.45 2.83 USD | ||
| Arcadis NV ARCVF | $40.50 — |
0
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 15.05 | $2.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||