결과 페이지 353 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.76B 2.03B USD | €40.00 46.17 USD | €61.00 70.41 USD | €63.50 73.3 USD | €1.76B 2.03B USD | 15.68 | €3.89 4.49 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.10 10.5 USD |
+1.11
|
€1.76B 2.03B USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.76B 2.03B USD | 0 | -€2.61 -3.01 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,853 23.76 USD |
-0.23
|
¥329B 2.03B USD | ¥35K 216.43 USD | ¥3,794 23.39 USD | ¥3,863 23.82 USD | ¥329B 2.03B USD | 11.21 | ¥344 2.12 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.9
|
€1.76B 2.03B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.76B 2.03B USD | 22.40 | €0.01 0.01 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€10.40 12.01 USD |
+17.51
|
€1.76B 2.03B USD | €326.00 376.31 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.76B 2.03B USD | 0 | -€0.81 -0.9 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,037 18.73 USD |
-1.01
|
¥329B 2.03B USD | ¥67K 410.66 USD | ¥3,030 18.68 USD | ¥3,064 18.89 USD | ¥329B 2.03B USD | 13.58 | ¥223 1.38 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€58.84 67.92 USD |
-0.54
|
€1.75B 2.02B USD | €158.00 182.38 USD | €58.04 67 USD | €58.84 67.92 USD | €1.75B 2.02B USD | 0 | -€1.19 -1.3 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
|
The Western Union Company
WUNI34.SA
BR
|
R$31.98 6.48 USD |
-4.76
|
R$9.97B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.97B 2.02B USD | 4.91 | R$6.51 1.32 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
-2.29
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €0.92 1.07 USD | €0.94 1.09 USD | €1.75B 2.02B USD | 7.10 | €0.13 0.15 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.90 107.24 USD |
+3.45
|
€1.75B 2.02B USD | €37.00 42.71 USD | €92.30 106.55 USD | €92.90 107.24 USD | €1.75B 2.02B USD | 14.31 | €6.49 7.49 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
SES S.A.
SES.F
DE
|
€4.30 4.96 USD |
+0.56
|
€1.75B 2.02B USD | €580.00 669.51 USD | €4.17 4.81 USD | €4.33 5 USD | €1.75B 2.02B USD | 0 | -€0.80 -0.9 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
+1.77
|
€1.75B 2.02B USD | €12.50K 14.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.75B 2.02B USD | 23.00 | €0.01 0.01 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,000.30 24.2 USD |
+8.44
|
₹166.60B 2.02B USD | ₹66.04K 798.99 USD | ₹1,859.00 22.49 USD | ₹2,007.00 24.28 USD | ₹166.60B 2.02B USD | 56.37 | ₹35.48 0.43 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.10 22.05 USD |
+1.06
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 23.01 | €0.83 0.96 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.89 3.33 USD |
0
|
€1.75B 2.01B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.01B USD | 5.65 | €0.51 0.59 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,200 796.67 USD |
-0.15
|
¥327B 2.01B USD | ¥2K 13.61 USD | ¥129,000 795.43 USD | ¥129,600 799.13 USD | ¥327B 2.01B USD | 15.73 | ¥8K 50.64 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,998.60 24.18 USD |
+8.35
|
₹166.46B 2.01B USD | ₹672.02K 8.13K USD | ₹1,859.00 22.49 USD | ₹2,009.80 24.32 USD | ₹166.46B 2.01B USD | 27.97 | ₹71.43 0.86 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,715.00 10.3 USD |
-1.86
|
ARS 1.70T 2.01B USD | ARS 858.00 1.01 USD | ARS 8,715.00 10.3 USD | ARS 8,835.00 10.44 USD | ARS 1.70T 2.01B USD | 0.92 | ARS 9.38K 11.09 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 390.00 0.02 USD |
+2.09
|
IDR 31.51T 2.01B USD | IDR 7.72M 493.02 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 31.51T 2.01B USD | 15.27 | IDR 25.53 0.001 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,163.70 86.67 USD |
+2.8
|
₹166.43B 2.01B USD | ₹2.58K 31.21 USD | ₹6,900.00 83.48 USD | ₹7,230.00 87.47 USD | ₹166.43B 2.01B USD | 39.06 | ₹183.40 2.22 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.78 4.36 USD |
+3.28
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 19.89 | €0.19 0.22 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.62
|
IDR 31.49T 2.01B USD | IDR 12.93M 826.21 USD | IDR 1,700.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 31.49T 2.01B USD | 0 | -IDR 239.90 -0.01 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,080 31.32 USD |
+1.2
|
¥326B 2.01B USD | ¥16K 96.19 USD | ¥4,970 30.65 USD | ¥5,090 31.39 USD | ¥326B 2.01B USD | 21.19 | ¥240 1.48 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,198.40 14.5 USD |
+8.43
|
₹166.26B 2.01B USD | ₹742.03K 8.98K USD | ₹1,120.40 13.55 USD | ₹1,215.00 14.7 USD | ₹166.26B 2.01B USD | 21.49 | ₹55.76 0.67 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.03 | €1.27 1.47 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,197.50 14.49 USD |
+8.38
|
₹166.14B 2.01B USD | ₹51.31K 620.8 USD | ₹1,126.85 13.63 USD | ₹1,215.30 14.7 USD | ₹166.14B 2.01B USD | 23.28 | ₹51.42 0.62 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥11,550 71.22 USD |
+0.7
|
¥326B 2.01B USD | ¥46K 281.79 USD | ¥11,430 70.48 USD | ¥11,860 73.13 USD | ¥326B 2.01B USD | 21.77 | ¥530 3.27 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-1.27
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 9.12 | €1.71 1.97 USD | ||
Globant S.A.
2G2.F
DE
|
€40.23 46.44 USD |
-0.17
|
€1.74B 2.01B USD | €70.00 80.8 USD | €40.23 46.44 USD | €40.23 46.44 USD | €1.74B 2.01B USD | 18.45 | €2.18 2.52 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.00 32.32 USD |
0
|
€1.74B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 24.34 | €1.15 1.33 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€23.90 27.59 USD |
+4.64
|
€1.74B 2B USD | €135.00 155.84 USD | €22.92 26.46 USD | €24.08 27.8 USD | €1.74B 2B USD | 47.79 | €0.50 0.58 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.28 17.64 USD |
+0.49
|
€1.73B 2B USD | €700.00 808.03 USD | €15.28 17.64 USD | €15.43 17.81 USD | €1.73B 2B USD | 0 | -€0.10 -0.1 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.40 16.25 USD |
-0.47
|
NOK 20.86B 2B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.86B 2B USD | 21.94 | NOK 7.72 0.74 USD | ||
Chorus
CHRYY
US
|
$23.06 — |
+1.36
|
$2.00B — | $100.00 — | $23.10 — | $23.10 — | $2.00B — | 92.23 | $0.25 — |
|
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€113.00 130.44 USD |
+2.73
|
€1.73B 2B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €1.73B 2B USD | 27.90 | €4.05 4.68 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€113.00 130.44 USD |
+2.73
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 27.90 | €4.05 4.68 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.73B 2B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.73B 2B USD | 0 | -€1.29 -1.4 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.50 20.2 USD |
+1.74
|
€1.73B 2B USD | €110.00 126.98 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.73B 2B USD | 0 | -€0.06 -0.06 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
Blue Bird Corporation
4RB.F
DE
|
€50.78 58.62 USD |
-1.21
|
€1.73B 2B USD | €10.00 11.54 USD | €50.76 58.59 USD | €50.78 58.62 USD | €1.73B 2B USD | 6.69 | €7.58 8.75 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€7.49 8.65 USD |
+3.05
|
€1.73B 1.99B USD | €655.00 756.09 USD | €7.40 8.54 USD | €7.49 8.65 USD | €1.73B 1.99B USD | 4.59 | €1.63 1.88 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.65 16.76 USD |
+1.27
|
SEK 20.42B 1.99B USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.42B 1.99B USD | 24.17 | SEK 7.10 0.69 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.62 12.26 USD |
+1.14
|
€1.73B 1.99B USD | €100.00 115.43 USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.73B 1.99B USD | 96.54 | €0.11 0.13 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹521.40 6.31 USD |
+0.25
|
₹164.45B 1.99B USD | ₹130.80K 1.58K USD | ₹516.10 6.24 USD | ₹528.90 6.4 USD | ₹164.45B 1.99B USD | 36.82 | ₹14.16 0.17 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,344.40 28.36 USD |
+0.37
|
₹164.32B 1.99B USD | ₹1.03K 12.42 USD | ₹2,306.55 27.91 USD | ₹2,353.45 28.47 USD | ₹164.32B 1.99B USD | 37.99 | ₹61.71 0.75 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$34.80 2.06 USD |
-1.14
|
MX$33.57B 1.99B USD | MX$20.42K 1.21K USD | MX$34.80 2.06 USD | MX$36.30 2.15 USD | MX$33.57B 1.99B USD | 0 | -MX$34.00 -2.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,344.00 28.36 USD |
+0.52
|
₹164.30B 1.99B USD | ₹14.36K 173.78 USD | ₹2,306.10 27.9 USD | ₹2,350.00 28.43 USD | ₹164.30B 1.99B USD | 37.98 | ₹61.71 0.75 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,300 11.55 USD |
+1.86
|
₩3T 1.99B USD | ₩481 0.36 USD | ₩15,040 11.35 USD | ₩15,340 11.58 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,045 18.78 USD |
+3.92
|
¥322B 1.99B USD | ¥186K 1.15K USD | ¥3,035 18.71 USD | ¥3,115 19.21 USD | ¥322B 1.99B USD | 17.31 | ¥176 1.08 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.70 4.86 USD |
+0.44
|
₹164.13B 1.99B USD | ₹126.87K 1.53K USD | ₹387.10 4.68 USD | ₹407.85 4.93 USD | ₹164.13B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$1.99B — | $5.00K — | $0.18 — | $0.18 — | $1.99B — | 9.90 | $0.02 — |
|
|
Ashmore
AJMPF
US
|
$3.05 — |
0
|
$1.98B — | $100.00 — | $2.80 — | $2.80 — | $1.98B — | 15.25 | $0.20 — |
|
|
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€1.72B 1.98B USD | €0.00 0 USD | €3.92 4.52 USD | €4.06 4.69 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.66 3.07 USD |
+6.4
|
€1.72B 1.98B USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.72B 1.98B USD | 19.00 | €0.14 0.16 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
CESC Limited
CESC.BO
IN
|
₹123.40 1.49 USD |
-1.16
|
₹163.58B 1.98B USD | ₹384.86K 4.66K USD | ₹122.10 1.48 USD | ₹127.40 1.54 USD | ₹163.58B 1.98B USD | 11.27 | ₹10.94 0.13 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.71B 1.97B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 16.93 | €1.11 1.28 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,245 26.18 USD |
-0.59
|
¥320B 1.97B USD | ¥39K 238.63 USD | ¥4,235 26.11 USD | ¥4,270 26.33 USD | ¥320B 1.97B USD | 15.81 | ¥268 1.65 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.35 6.18 USD |
0
|
€1.71B 1.97B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.71B 1.97B USD | 21.39 | €0.25 0.29 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — |
|
|
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $75.00K — | $0.26 — | $0.26 — | $1.97B — | 25.93 | $0.01 — |
|
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 70.02B 1.97B USD | THB 950.20K 26.74K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.70B 1.97B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.70B 1.97B USD | 27.87 | €0.99 1.14 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€49.12 56.7 USD |
+4.11
|
€1.70B 1.97B USD | €90.00 103.89 USD | €48.50 55.99 USD | €49.12 56.7 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.47 0.54 USD |
-1.67
|
€1.70B 1.97B USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.55 USD | €1.70B 1.97B USD | 15.66 | €0.03 0.03 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,240 5.32 USD |
+1.75
|
CLP 2T 1.97B USD | CLP 1M 1.36K USD | CLP 5,102 5.18 USD | CLP 5,326 5.41 USD | CLP 2T 1.97B USD | 18.66 | CLP 281 0.29 USD | ||
Teijin
TINLY
US
|
$10.18 — |
-9.99
|
$1.97B — | $300.00 — | $11.15 — | $11.15 — | $1.97B — | 0 | -$3.03 — |
|
|
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
Progress Software Corporation
PGR.F
DE
|
€41.60 48.02 USD |
+0.48
|
€1.70B 1.96B USD | €330.00 380.93 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.70B 1.96B USD | 21.89 | €1.90 2.19 USD | ||
Formula Systems (1985)
FORTY
US
|
$127.99 — |
-0.78
|
$1.96B — | $166.00 — | $127.99 — | $127.99 — | $1.96B — | 24.42 | $5.24 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Ashmore Group Plc
A1B.F
DE
|
€2.61 3.02 USD |
-0.31
|
€1.70B 1.96B USD | €500.00 577.17 USD | €2.61 3.02 USD | €2.61 3.02 USD | €1.70B 1.96B USD | 15.36 | €0.17 0.2 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$85.14 17.26 USD |
0
|
R$9.68B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.68B 1.96B USD | 20.61 | R$4.13 0.84 USD | ||
Fagron NV
4A5.F
DE
|
€23.15 26.72 USD |
-1.91
|
€1.70B 1.96B USD | €100.00 115.43 USD | €23.15 26.72 USD | €23.15 26.72 USD | €1.70B 1.96B USD | 18.22 | €1.27 1.47 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 224.20 32.87 USD |
0
|
DKK 13.37B 1.96B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.37B 1.96B USD | 0 | -DKK 15.13 -2.2 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,010.40 12.22 USD |
+1.28
|
₹161.95B 1.96B USD | ₹50.60K 612.12 USD | ₹997.00 12.06 USD | ₹1,018.60 12.32 USD | ₹161.95B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,010.20 12.22 USD |
+1.27
|
₹161.91B 1.96B USD | ₹249.72K 3.02K USD | ₹997.50 12.07 USD | ₹1,018.70 12.32 USD | ₹161.91B 1.96B USD | 10.24 | ₹98.58 1.19 USD | ||
The Western Union Company
W3U.F
DE
|
€5.44 6.28 USD |
-2.16
|
€1.70B 1.96B USD | €1.20K 1.39K USD | €5.44 6.28 USD | €5.53 6.38 USD | €1.70B 1.96B USD | 5.28 | €1.03 1.19 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,170.00 10.84 USD |
+0.88
|
ARS 1.66T 1.96B USD | ARS 14.47K 17.11 USD | ARS 9,020.00 10.66 USD | ARS 9,240.00 10.92 USD | ARS 1.66T 1.96B USD | 3.82 | ARS 2.40K 2.84 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.35 10.79 USD |
+0.54
|
€1.70B 1.96B USD | €260.00 300.13 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.70B 1.96B USD | 26.71 | €0.35 0.4 USD | ||
Argan SA
871.F
DE
|
€65.80 75.96 USD |
-1.2
|
€1.69B 1.96B USD | €16.00 18.47 USD | €65.80 75.96 USD | €65.80 75.96 USD | €1.69B 1.96B USD | 6.36 | €10.33 11.92 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.52 1.75 USD |
0
|
€1.69B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.96B USD | 30.39 | €0.05 0.06 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€15.30 17.66 USD |
-1.29
|
€1.69B 1.96B USD | €118.00 136.21 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.69B 1.96B USD | 31.22 | €0.49 0.57 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.09 11.65 USD |
+3.54
|
€1.69B 1.96B USD | €0.00 0 USD | €10.08 11.64 USD | €10.13 11.69 USD | €1.69B 1.96B USD | 19.03 | €0.53 0.61 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
+1.28
|
€1.69B 1.96B USD | €11.16K 12.89K USD | €1.57 1.81 USD | €1.58 1.82 USD | €1.69B 1.96B USD | 17.55 | €0.09 0.1 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.80 41.33 USD |
+1.13
|
€1.69B 1.96B USD | €19.00 21.93 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.69B 1.96B USD | 19.77 | €1.81 2.09 USD | ||
Teijin Limited
3401.T
JP
|
¥1,642 10.12 USD |
+1.26
|
¥317B 1.95B USD | ¥143K 881.14 USD | ¥1,622 10 USD | ¥1,646 10.15 USD | ¥317B 1.95B USD | 0 | -¥461 -2.8 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€74.00 85.42 USD |
0
|
€1.69B 1.95B USD | €400.00 461.73 USD | €74.00 85.42 USD | €75.00 86.58 USD | €1.69B 1.95B USD | 30.96 | €2.39 2.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
