결과 페이지 368 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vtech Holdings Limited VTCB.F | €6.55 7.16 USD |
-2.24
|
€1.71B 1.87B USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.71B 1.87B USD | 13.36 | €0.49 0.54 USD | ||
| B&M European Value Retail S.A. BMNU.F | €6.80 7.43 USD |
-1.45
|
€1.71B 1.87B USD | €126.00 137.74 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.71B 1.87B USD | 6.01 | €1.13 1.24 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.00 22.96 USD |
-2.78
|
€1.71B 1.87B USD | €45.00 49.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.71B 1.87B USD | 23.59 | €0.89 0.97 USD | ||
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
-1.52
|
€1.71B 1.87B USD | €63.00 68.87 USD | €970.00 1060.34 USD | €990.00 1082.2 USD | €1.71B 1.87B USD | 14.54 | €67.02 73.26 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.4 USD |
+0.54
|
€1.71B 1.87B USD | €140.00 153.04 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 18.50 | €0.02 0.02 USD | ||
| Burford Capital Limited 9BFA.F | €7.80 8.52 USD |
+2.5
|
€1.71B 1.87B USD | €120.00 131.18 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.71B 1.87B USD | 22.92 | €0.34 0.37 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.76 — |
0
|
$1.86B — | $7.00 — | $6.76 — | $6.76 — | $1.86B — | 33.79 | $0.20 — | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
0
|
€1.70B 1.86B USD | €170.00 185.83 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.70B 1.86B USD | 9.46 | €0.30 0.33 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.22 0.24 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.70B 1.86B USD | 7.46 | €0.03 0.03 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.80 22.74 USD |
+3.03
|
€1.70B 1.86B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.70B 1.86B USD | 29.71 | €0.70 0.77 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,500 1036.17 USD |
-0.07
|
¥276B 1.86B USD | ¥3K 18.41 USD | ¥153,000 1032.79 USD | ¥154,400 1042.24 USD | ¥276B 1.86B USD | 21.86 | ¥7K 47.38 USD | ||
| FMC Corporation F1MC34.SA | R$36.51 7.4 USD |
-0.11
|
R$9.18B 1.86B USD | R$5.94K 1.2K USD | R$36.51 7.4 USD | R$36.92 7.48 USD | R$9.18B 1.86B USD | 0 | -R$10.46 -2.1 USD | ||
| TF1 SA FSE.F | €8.09 8.84 USD |
-0.31
|
€1.70B 1.86B USD | €420.00 459.12 USD | €8.09 8.84 USD | €8.09 8.84 USD | €1.70B 1.86B USD | 9.40 | €0.86 0.94 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.20 | $3.49 — | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
0
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.20 42.85 USD | €1.70B 1.86B USD | 15.33 | €2.53 2.77 USD | ||
| PG Electroplast Limited PGEL.BO | ₹540.55 6.54 USD |
-2.93
|
₹153.56B 1.86B USD | ₹104.26K 1.26K USD | ₹536.50 6.49 USD | ₹558.30 6.75 USD | ₹153.56B 1.86B USD | 59.53 | ₹9.08 0.11 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+2.81
|
€1.70B 1.86B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 12.19 | €0.03 0.03 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+1.67
|
€1.70B 1.86B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,799.70 45.97 USD |
-1.29
|
₹153.47B 1.86B USD | ₹49.14K 594.5 USD | ₹3,785.00 45.79 USD | ₹3,874.60 46.88 USD | ₹153.47B 1.86B USD | 31.04 | ₹122.41 1.48 USD | ||
| zooplus SE ZO1.HM | €236.00 257.98 USD |
+0.85
|
€1.70B 1.86B USD | €1.00 1.09 USD | €234.00 255.79 USD | €236.00 257.98 USD | €1.70B 1.86B USD | 0 | -€0.73 -0.7 USD | ||
| Empire State Realty OP, L.P. FISK | $6.61 — |
+0.92
|
$1.86B — | $526.00 — | $6.61 — | $6.61 — | $1.86B — | 33.04 | $0.20 — | ||
| Alamo Group Inc. AL3.F | €137.00 149.76 USD |
0
|
€1.70B 1.86B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €1.70B 1.86B USD | 16.52 | €8.29 9.06 USD | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹485.65 5.88 USD |
-1.18
|
₹153.32B 1.85B USD | ₹9.03K 109.2 USD | ₹484.05 5.86 USD | ₹492.70 5.96 USD | ₹153.32B 1.85B USD | 39.35 | ₹12.34 0.15 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,795.80 45.92 USD |
-1.44
|
₹153.31B 1.85B USD | ₹4.88K 58.99 USD | ₹3,786.50 45.81 USD | ₹3,870.40 46.83 USD | ₹153.31B 1.85B USD | 30.99 | ₹122.48 1.48 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.68 12.77 USD |
-1.65
|
€1.70B 1.85B USD | €90.00 98.38 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.70B 1.85B USD | 0 | -€5.22 -5.7 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥145,600 982.84 USD |
+0.9
|
¥275B 1.85B USD | ¥3K 19.54 USD | ¥144,200 973.39 USD | ¥146,500 988.92 USD | ¥275B 1.85B USD | 22.67 | ¥6K 43.35 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.40 9.18 USD |
0
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.69B 1.85B USD | 10.76 | €0.78 0.85 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.69B 1.85B USD | €680.00 743.33 USD | €952.00 1040.66 USD | €980.00 1071.27 USD | €1.69B 1.85B USD | 14.31 | €67.05 73.29 USD | ||
| Enerflex Ltd. 7EX.F | €13.20 14.43 USD |
+0.76
|
€1.69B 1.85B USD | €680.00 743.33 USD | €13.00 14.21 USD | €13.20 14.43 USD | €1.69B 1.85B USD | 14.04 | €0.94 1.03 USD | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Entra ASA 2EN.F | €9.11 9.96 USD |
-0.65
|
€1.69B 1.85B USD | €60.00 65.59 USD | €8.88 9.71 USD | €9.15 10 USD | €1.69B 1.85B USD | 14.01 | €0.65 0.71 USD | ||
| Sprinklr, Inc. 9EI.F | €6.86 7.49 USD |
+4.23
|
€1.69B 1.85B USD | €50.00 54.66 USD | €6.86 7.49 USD | €6.86 7.49 USD | €1.69B 1.85B USD | 19.58 | €0.35 0.38 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.69B 1.85B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.69B 1.85B USD | 15.54 | €1.66 1.81 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.50K 64.76 USD | CZK 188.66 8.14 USD | CZK 188.66 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.50 5.95 USD |
0
|
MX$31.18B 1.85B USD | MX$101.00 5.98 USD | MX$100.50 5.95 USD | MX$100.50 5.95 USD | MX$31.18B 1.85B USD | 23.92 | MX$4.20 0.25 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 28.88T 1.85B USD | IDR 22.11M 1.41K USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 28.88T 1.85B USD | 17.16 | IDR 27.96 0.001 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.26 25.43 USD |
+1.22
|
€1.69B 1.85B USD | €250.00 273.28 USD | €23.26 25.43 USD | €23.26 25.43 USD | €1.69B 1.85B USD | 21.53 | €1.08 1.18 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.22 13.36 USD |
0
|
€1.69B 1.84B USD | €200.00 218.63 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.69B 1.84B USD | 40.73 | €0.30 0.33 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.32 0.35 USD |
+4.58
|
€1.69B 1.84B USD | €13.50K 14.76K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.69B 1.84B USD | 16.00 | €0.02 0.02 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| Coats Group plc 4TC.F | €0.88 0.96 USD |
-2.22
|
€1.69B 1.84B USD | €18.58K 20.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.69B 1.84B USD | 22.00 | €0.04 0.04 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.05 9.89 USD |
+1.12
|
€1.69B 1.84B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.69B 1.84B USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.45 — |
-2.38
|
$1.84B — | $500.00 — | $18.55 — | $18.55 — | $1.84B — | 27.25 | $0.64 — | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,080.00 0.13 USD |
+1.46
|
IDR 28.83T 1.84B USD | IDR 9.00M 575.42 USD | IDR 2,030.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 28.83T 1.84B USD | 120.78 | IDR 17.22 0.001 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,190 21.53 USD |
+0.16
|
¥273B 1.84B USD | ¥244K 1.65K USD | ¥3,170 21.4 USD | ¥3,240 21.87 USD | ¥273B 1.84B USD | 23.67 | ¥135 0.91 USD | ||
| KSB SE & Co. KGaA KSB3.F | €962.00 1051.6 USD |
-0.62
|
€1.68B 1.84B USD | €6.00 6.56 USD | €962.00 1051.6 USD | €962.00 1051.6 USD | €1.68B 1.84B USD | 14.36 | €66.99 73.23 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
0
|
€1.68B 1.84B USD | €168.00 183.65 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Central Garden & Pet Company GP7A.F | €25.20 27.55 USD |
0
|
€1.68B 1.84B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.68B 1.84B USD | 11.50 | €2.19 2.39 USD | ||
| Everest Medicines Limited 6HN.F | €4.68 5.12 USD |
+1.3
|
€1.68B 1.84B USD | €302.00 330.13 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.68B 1.84B USD | 0 | -€0.25 -0.2 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹234.80 2.84 USD |
+1.67
|
₹151.98B 1.84B USD | ₹59.29K 717.35 USD | ₹228.80 2.77 USD | ₹235.95 2.85 USD | ₹151.98B 1.84B USD | 19.51 | ₹12.03 0.15 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Hugel, Inc. 145020.KQ | ₩225,500 170.22 USD |
-0.88
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Sonos, Inc. 8SO.MU | €16.33 17.85 USD |
+0.18
|
€1.68B 1.84B USD | €0.00 0 USD | €16.33 17.85 USD | €16.33 17.85 USD | €1.68B 1.84B USD | 73.55 | €0.22 0.24 USD | ||
| Wacker Neuson SE WAC.F | €24.45 26.73 USD |
+0.2
|
€1.68B 1.84B USD | €490.00 535.64 USD | €24.00 26.24 USD | €24.45 26.73 USD | €1.68B 1.84B USD | 27.16 | €0.90 0.98 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,400 515.72 USD |
-0.13
|
¥272B 1.84B USD | ¥8K 51.73 USD | ¥75,800 511.67 USD | ¥76,800 518.42 USD | ¥272B 1.84B USD | 18.87 | ¥4K 27.32 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €154.00 168.34 USD |
+3.63
|
€1.68B 1.84B USD | €32.00 34.98 USD | €154.00 168.34 USD | €154.00 168.34 USD | €1.68B 1.84B USD | 10.21 | €15.08 16.48 USD | ||
| Bic Camera Inc. 3048.T | ¥1,588 10.72 USD |
+1.28
|
¥272B 1.84B USD | ¥317K 2.14K USD | ¥1,574 10.62 USD | ¥1,599 10.79 USD | ¥272B 1.84B USD | 15.58 | ¥102 0.69 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 300.60 29.34 USD |
-16.73
|
SEK 18.80B 1.83B USD | SEK 16.62K 1.62K USD | SEK 294.00 28.7 USD | SEK 324.40 31.67 USD | SEK 18.80B 1.83B USD | 109.70 | SEK 2.74 0.27 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.74 6.27 USD |
-0.35
|
€1.68B 1.83B USD | €768.00 839.53 USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.68B 1.83B USD | 27.33 | €0.21 0.23 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,700 22.42 USD |
-1.49
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €47.20 51.6 USD |
-2.48
|
€1.68B 1.83B USD | €2.47K 2.7K USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.68B 1.83B USD | 30.25 | €1.56 1.71 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,556 24 USD |
+0.4
|
¥271B 1.83B USD | ¥138K 933.56 USD | ¥3,544 23.92 USD | ¥3,574 24.13 USD | ¥271B 1.83B USD | 22.21 | ¥160 1.08 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $63.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Atea ASA 0JWO.IL | NOK 155.00 14.87 USD |
+0.13
|
NOK 19.09B 1.83B USD | NOK 2.70K 258.91 USD | NOK 154.20 14.79 USD | NOK 155.00 14.87 USD | NOK 19.09B 1.83B USD | 20.07 | NOK 7.72 0.74 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 160.50 15.67 USD |
-1.5
|
SEK 18.76B 1.83B USD | SEK 6.00 0.59 USD | SEK 162.05 15.82 USD | SEK 162.05 15.82 USD | SEK 18.76B 1.83B USD | 23.22 | SEK 6.91 0.67 USD | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
0
|
€1.67B 1.83B USD | €7.16K 7.83K USD | €11.00 12.02 USD | €11.20 12.24 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| Astronics Corporation ATROB | $51.30 — |
0
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| Meiko Electronics Co., Ltd. MEC.F | €64.00 69.96 USD |
+1.59
|
€1.67B 1.83B USD | €10.00 10.93 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.67B 1.83B USD | 16.58 | €3.86 4.22 USD | ||
| First Tractor Company Limited FTP.F | €0.85 0.93 USD |
+10.39
|
€1.67B 1.83B USD | €133.00 145.39 USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.67B 1.83B USD | 10.62 | €0.08 0.09 USD | ||
| Sirius Real Estate Limited EYI.F | €1.08 1.18 USD |
+0.93
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.67B 1.83B USD | 7.71 | €0.14 0.15 USD | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Casio Computer Co.,Ltd. CSIOY | $80.01 — |
-3.22
|
$1.82B — | $5.00 — | $84.00 — | $84.00 — | $1.82B — | 35.40 | $2.26 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
-0.61
|
€1.67B 1.82B USD | €73.00 79.8 USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,600 40.46 USD |
-1.29
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Vericel Corporation ATQP.F | €32.60 35.64 USD |
+2.52
|
€1.67B 1.82B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.67B 1.82B USD | 148.18 | €0.22 0.24 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,597 17.53 USD |
+0.08
|
¥270B 1.82B USD | ¥446K 3.01K USD | ¥2,595 17.52 USD | ¥2,599 17.54 USD | ¥270B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
0
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.64 -7.2 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Argan SA 871.F | €63.10 68.98 USD |
+1.45
|
€1.66B 1.82B USD | €99.00 108.22 USD | €61.80 67.56 USD | €63.10 68.98 USD | €1.66B 1.82B USD | 5.49 | €11.48 12.55 USD | ||
| Wacker Neuson SE WAC.VI | €24.45 26.73 USD |
+0.41
|
€1.66B 1.82B USD | €0.00 0 USD | €24.10 26.34 USD | €24.50 26.78 USD | €1.66B 1.82B USD | 27.16 | €0.90 0.98 USD | ||
| Scatec ASA STECF | $9.40 — |
0
|
$1.82B — | $100.00 — | $5.88 — | $5.88 — | $1.82B — | 17.09 | $0.55 — | ||
| Dah Sing Banking Group Limited RY2.F | €1.18 1.29 USD |
0
|
€1.66B 1.82B USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.66B 1.82B USD | 7.37 | €0.16 0.17 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,540 64.4 USD |
-1.65
|
¥269B 1.82B USD | ¥136K 921.41 USD | ¥9,500 64.13 USD | ¥9,890 66.76 USD | ¥269B 1.82B USD | 22.25 | ¥429 2.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||