결과 페이지 368 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEAT Limited CEATLTD.BO | ₹3,851.45 46.6 USD |
+0.5
|
₹155.56B 1.88B USD | ₹3.71K 44.82 USD | ₹3,710.40 44.89 USD | ₹3,898.25 47.16 USD | ₹155.56B 1.88B USD | 31.50 | ₹122.25 1.48 USD | ||
| CES Energy Solutions Corp. 7C4.F | €8.00 8.75 USD |
0
|
€1.72B 1.88B USD | €5.00 5.47 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.72B 1.88B USD | 16.32 | €0.49 0.54 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €976.00 1066.9 USD |
-0.41
|
€1.72B 1.88B USD | €1.16K 1.26K USD | €960.00 1049.41 USD | €978.00 1069.09 USD | €1.72B 1.88B USD | 14.57 | €66.97 73.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,849.40 46.57 USD |
+0.43
|
₹155.48B 1.88B USD | ₹97.34K 1.18K USD | ₹3,709.30 44.88 USD | ₹3,867.40 46.79 USD | ₹155.48B 1.88B USD | 31.47 | ₹122.29 1.48 USD | ||
| Choice International Limited CHOICEIN.BO | ₹723.30 8.75 USD |
-2.74
|
₹155.36B 1.88B USD | ₹112.14K 1.36K USD | ₹720.00 8.71 USD | ₹743.00 8.99 USD | ₹155.36B 1.88B USD | 78.61 | ₹9.20 0.11 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩49,000 36.99 USD |
+2.19
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹491.45 5.95 USD |
+1.62
|
₹155.15B 1.88B USD | ₹36.51K 441.65 USD | ₹476.65 5.77 USD | ₹495.50 5.99 USD | ₹155.15B 1.88B USD | 39.89 | ₹12.32 0.15 USD | ||
| Investec ITCFY | $14.80 — |
0
|
$1.88B — | $10.00 — | $13.73 — | $13.73 — | $1.88B — | 7.51 | $1.97 — | ||
| Solvac S.A. SOLV.BR | €80.20 87.67 USD |
-0.5
|
€1.71B 1.87B USD | €1.03K 1.13K USD | €80.20 87.67 USD | €81.00 88.54 USD | €1.71B 1.87B USD | 16.36 | €4.90 5.36 USD | ||
| CoreCivic, Inc. PSRA.F | €15.91 17.39 USD |
-0.19
|
€1.71B 1.87B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.91 17.39 USD | €1.71B 1.87B USD | 18.49 | €0.86 0.94 USD | ||
| Fuji Corporation F5M.F | €18.90 20.66 USD |
-0.53
|
€1.71B 1.87B USD | €210.00 229.56 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.71B 1.87B USD | 20.76 | €0.91 0.99 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,900 681.1 USD |
+0.7
|
¥277B 1.87B USD | ¥4K 29.66 USD | ¥99,200 669.63 USD | ¥101,000 681.78 USD | ¥277B 1.87B USD | 24.28 | ¥4K 28.05 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
-0.54
|
€1.71B 1.87B USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,000 47.25 USD |
-0.28
|
¥277B 1.87B USD | ¥96K 651.4 USD | ¥6,910 46.64 USD | ¥7,010 47.32 USD | ¥277B 1.87B USD | 6.70 | ¥1K 7.05 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩125,000 94.35 USD |
+5.66
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 12.26 | €0.03 0.03 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| TF1 SA FSE.F | €8.11 8.87 USD |
-1.1
|
€1.71B 1.87B USD | €420.00 459.12 USD | €8.11 8.87 USD | €8.14 8.89 USD | €1.71B 1.87B USD | 9.43 | €0.86 0.94 USD | ||
| FMC Corporation F1MC34.SA | R$36.60 7.42 USD |
+4.27
|
R$9.20B 1.86B USD | R$10.16K 2.06K USD | R$35.10 7.11 USD | R$36.60 7.42 USD | R$9.20B 1.86B USD | 0 | -R$10.23 -2.07 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.60 9.4 USD |
-0.58
|
€1.71B 1.86B USD | €161.00 175.99 USD | €8.60 9.4 USD | €8.65 9.46 USD | €1.71B 1.86B USD | 9.24 | €0.93 1.02 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.80 1.35 USD |
-0.72
|
SEK 19.09B 1.86B USD | SEK 6.17K 602.07 USD | SEK 13.80 1.35 USD | SEK 14.00 1.37 USD | SEK 19.09B 1.86B USD | 8.16 | SEK 1.69 0.16 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.35 | CLP 35 0.04 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.22 0.24 USD |
-3.45
|
€1.70B 1.86B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.70B 1.86B USD | 7.46 | €0.03 0.03 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,600 1036.84 USD |
+0.72
|
¥276B 1.86B USD | ¥4K 30.21 USD | ¥151,700 1024.02 USD | ¥153,800 1038.19 USD | ¥276B 1.86B USD | 21.87 | ¥7K 47.39 USD | ||
| Entra ASA 2EN.F | €9.17 10.02 USD |
+0.11
|
€1.70B 1.86B USD | €60.00 65.59 USD | €8.94 9.77 USD | €9.22 10.08 USD | €1.70B 1.86B USD | 14.10 | €0.65 0.71 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €61.95 67.72 USD |
-1.59
|
€1.70B 1.86B USD | €90.00 98.38 USD | €61.95 67.72 USD | €61.95 67.72 USD | €1.70B 1.86B USD | 15.22 | €4.07 4.45 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.16 2.36 USD |
-4.42
|
€1.70B 1.86B USD | €220.00 240.49 USD | €2.16 2.36 USD | €2.20 2.4 USD | €1.70B 1.86B USD | 15.42 | €0.14 0.15 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,450 20.72 USD |
-1.08
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,076.30 13.02 USD |
+0.4
|
₹153.70B 1.86B USD | ₹12.78K 154.62 USD | ₹1,056.45 12.78 USD | ₹1,080.25 13.07 USD | ₹153.70B 1.86B USD | 7.53 | ₹142.78 1.73 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.70B 1.86B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.50 | €3.93 4.3 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 162.95 15.91 USD |
-0.31
|
SEK 19.04B 1.86B USD | SEK 2.18K 212.5 USD | SEK 162.70 15.88 USD | SEK 162.75 15.89 USD | SEK 19.04B 1.86B USD | 23.58 | SEK 6.91 0.67 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.34 | $3.47 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.22 0.24 USD |
-5.93
|
€1.70B 1.86B USD | €1.01K 1.1K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.70B 1.86B USD | 7.40 | €0.03 0.03 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.4 USD |
-1.08
|
€1.70B 1.86B USD | €140.00 153.04 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 18.39 | €0.02 0.02 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.80 3.06 USD |
-2.1
|
€1.70B 1.86B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.70B 1.86B USD | 11.66 | €0.24 0.26 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.29 13.43 USD |
+0.33
|
€1.70B 1.86B USD | €200.00 218.63 USD | €12.29 13.43 USD | €12.29 13.43 USD | €1.70B 1.86B USD | 40.96 | €0.30 0.33 USD | ||
| Alamo Group Inc. AL3.F | €137.00 149.76 USD |
-1.44
|
€1.70B 1.86B USD | €10.00 10.93 USD | €137.00 149.76 USD | €138.00 150.85 USD | €1.70B 1.86B USD | 16.54 | €8.28 9.05 USD | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Hugel, Inc. 145020.KQ | ₩227,500 171.73 USD |
+3.64
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 482.00 0.03 USD |
+2.12
|
IDR 29.00T 1.85B USD | IDR 60.85M 3.89K USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 29.00T 1.85B USD | 17.25 | IDR 27.93 0.001 USD | ||
| KSB SE & Co. KGaA KSB3.F | €968.00 1058.15 USD |
-1.22
|
€1.70B 1.85B USD | €6.00 6.56 USD | €968.00 1058.15 USD | €968.00 1058.15 USD | €1.70B 1.85B USD | 14.43 | €67.05 73.29 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.40 9.18 USD |
-1.18
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.69B 1.85B USD | 10.76 | €0.78 0.85 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Seplat Energy Plc 134.F | €2.82 3.08 USD |
+5.22
|
€1.69B 1.85B USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.82 3.08 USD | €1.69B 1.85B USD | 9.40 | €0.30 0.33 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 69.49K 3K USD | CZK 186.26 8.04 USD | CZK 186.26 8.04 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,700 65.48 USD |
-0.61
|
¥274B 1.85B USD | ¥201K 1.35K USD | ¥9,580 64.67 USD | ¥9,860 66.56 USD | ¥274B 1.85B USD | 22.63 | ¥428 2.89 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
+2.56
|
€1.69B 1.85B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.69B 1.85B USD | 15.09 | €1.59 1.74 USD | ||
| Sobha Limited SOBHA.BO | ₹1,426.40 17.26 USD |
-2.99
|
₹152.52B 1.85B USD | ₹7.36K 89.03 USD | ₹1,416.00 17.13 USD | ₹1,469.50 17.78 USD | ₹152.52B 1.85B USD | 101.95 | ₹13.99 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,426.50 17.26 USD |
-3.05
|
₹152.51B 1.85B USD | ₹536.11K 6.49K USD | ₹1,415.30 17.12 USD | ₹1,470.90 17.8 USD | ₹152.51B 1.85B USD | 101.96 | ₹13.99 0.17 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.40 27.77 USD |
+1.6
|
€1.69B 1.85B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.69B 1.85B USD | 0 | -€2.90 -3.1 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,300 40.99 USD |
+0.37
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$100.30 5.94 USD |
+2.35
|
MX$31.12B 1.84B USD | MX$46.00 2.72 USD | MX$100.30 5.94 USD | MX$100.30 5.94 USD | MX$31.12B 1.84B USD | 23.88 | MX$4.20 0.25 USD | ||
| iQIYI, Inc. IQ8.F | €1.75 1.91 USD |
-1.13
|
€1.69B 1.84B USD | €2.90K 3.17K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.69B 1.84B USD | 175.00 | €0.01 0.01 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
-1.34
|
€1.68B 1.84B USD | €168.00 183.65 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.76 6.3 USD |
-2.04
|
€1.68B 1.84B USD | €768.00 839.53 USD | €5.76 6.3 USD | €5.76 6.3 USD | €1.68B 1.84B USD | 27.42 | €0.21 0.23 USD | ||
| zooplus SE ZO1.HM | €234.00 255.79 USD |
0
|
€1.68B 1.84B USD | €26.00 28.42 USD | €234.00 255.79 USD | €236.00 257.98 USD | €1.68B 1.84B USD | 0 | -€0.77 -0.8 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Central Garden & Pet Company GP7A.F | €25.20 27.55 USD |
-2.33
|
€1.68B 1.84B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.68B 1.84B USD | 11.50 | €2.19 2.39 USD | ||
| Empire State Realty OP, L.P. FISK | $6.55 — |
0
|
$1.84B — | $92.00 — | $6.50 — | $6.55 — | $1.84B — | 32.75 | $0.20 — | ||
| YONEX Co., Ltd. 7906.T | ¥3,185 21.5 USD |
-1.85
|
¥272B 1.84B USD | ¥360K 2.43K USD | ¥3,150 21.26 USD | ¥3,295 22.24 USD | ¥272B 1.84B USD | 23.59 | ¥135 0.91 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,500 516.4 USD |
+0.53
|
¥272B 1.84B USD | ¥8K 50.69 USD | ¥75,700 511 USD | ¥76,700 517.75 USD | ¥272B 1.84B USD | 18.90 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,300 974.07 USD |
-0.07
|
¥272B 1.84B USD | ¥3K 17.05 USD | ¥143,100 965.97 USD | ¥144,600 976.09 USD | ¥272B 1.84B USD | 22.48 | ¥6K 43.32 USD | ||
| Austal AUTLF | $4.26 — |
-2.07
|
$1.84B — | $100.00 — | $4.35 — | $4.35 — | $1.84B — | 28.39 | $0.15 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Goodwin PLC GDW.SG | €220.00 240.49 USD |
-0.9
|
€1.68B 1.84B USD | €0.00 0 USD | €216.00 236.12 USD | €222.00 242.68 USD | €1.68B 1.84B USD | 58.82 | €3.74 4.09 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
+1.86
|
€1.68B 1.83B USD | €73.00 79.8 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
0
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.83B USD | 15.32 | €1.67 1.83 USD | ||
| Sonos, Inc. 8SO.MU | €16.30 17.82 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.68B 1.83B USD | 73.42 | €0.22 0.24 USD | ||
| Wacker Neuson SE WAC.F | €24.40 26.67 USD |
-4.31
|
€1.68B 1.83B USD | €490.00 535.64 USD | €24.40 26.67 USD | €25.35 27.71 USD | €1.68B 1.83B USD | 27.11 | €0.90 0.98 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,100 22.72 USD |
-0.99
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $119.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
-3.49
|
€1.67B 1.83B USD | €2.34K 2.55K USD | €11.05 12.08 USD | €11.55 12.63 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.70 8.42 USD |
+0.65
|
€1.67B 1.83B USD | €310.00 338.87 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.67B 1.83B USD | 27.50 | €0.28 0.31 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
-8.77
|
€1.67B 1.83B USD | €1.55K 1.69K USD | €104.00 113.69 USD | €116.00 126.8 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Atea ASA 0JWO.IL | NOK 154.80 14.85 USD |
+1.44
|
NOK 19.06B 1.83B USD | NOK 1.78K 170.94 USD | NOK 154.40 14.81 USD | NOK 155.00 14.87 USD | NOK 19.06B 1.83B USD | 20.05 | NOK 7.72 0.74 USD | ||
| ARYZTA AG ARZTY | $6.12 — |
0
|
$1.83B — | $12.00 — | $5.84 — | $5.84 — | $1.83B — | 12.48 | $0.49 — | ||
| Astronics Corporation ATROB | $51.30 — |
-3.95
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| NSD Co., Ltd. 9759.T | ¥3,542 23.91 USD |
-0.11
|
¥270B 1.83B USD | ¥158K 1.07K USD | ¥3,513 23.71 USD | ¥3,565 24.06 USD | ¥270B 1.83B USD | 22.12 | ¥160 1.08 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| NetScout Systems, Inc. NSZ.F | €22.98 25.12 USD |
+0.44
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.67B 1.82B USD | 21.27 | €1.08 1.18 USD | ||
| Immunocore Holdings plc 6YG.F | €32.40 35.42 USD |
0
|
€1.67B 1.82B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.40 35.42 USD | €1.67B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €8.95 9.78 USD |
-2.19
|
€1.67B 1.82B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.67B 1.82B USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 164.90B 1.82B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 164.90B 1.82B USD | 1.50 | RUB 490.78 5.42 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
-2.3
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.62 -7.2 USD | ||
| Burford Capital Limited 9BFA.F | €7.61 8.31 USD |
-3.31
|
€1.66B 1.82B USD | €120.00 131.18 USD | €7.61 8.31 USD | €7.61 8.31 USD | €1.66B 1.82B USD | 22.36 | €0.34 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||