Página 362 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,125.00 0.52 USD |
+0.31
|
IDR 47.79T 3.05B USD | IDR 123.30K 7.88 USD | IDR 8,050.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 47.79T 3.05B USD | 10.28 | IDR 789.75 0.05 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-2.33
|
€2.79B 3.05B USD | €31.00K 33.89K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.11 8.86 USD |
-0.18
|
€2.79B 3.05B USD | €96.00 104.94 USD | €8.11 8.86 USD | €8.11 8.86 USD | €2.79B 3.05B USD | 15.29 | €0.53 0.58 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.28 | $1.59 — | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.51 | MX$34.40 2.04 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹152.95 1.85 USD |
-0.03
|
₹252.06B 3.05B USD | ₹67.97K 822.29 USD | ₹150.95 1.83 USD | ₹153.80 1.86 USD | ₹252.06B 3.05B USD | 21.69 | ₹7.05 0.09 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
+0.98
|
€2.79B 3.05B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.79B 3.05B USD | 29.26 | €1.76 1.92 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.7 USD |
0
|
€2.79B 3.04B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.79B 3.04B USD | 4.57 | €0.14 0.15 USD | ||
| Pennon Group Plc 3PN0.F | €11.80 12.9 USD |
+0.85
|
€2.78B 3.04B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.80 12.9 USD | €2.78B 3.04B USD | 107.27 | €0.11 0.12 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
0
|
€2.78B 3.04B USD | €25.00 27.33 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥12,795 74.96 USD |
+3.73
|
¥451B 3.04B USD | ¥158K 1.06K USD | ¥11,070 74.73 USD | ¥11,255 75.97 USD | ¥451B 3.04B USD | 20.87 | ¥532 3.59 USD | ||
| Equifax Inc. EFX.BA | ARS 21,000.00 24.82 USD |
-1.13
|
ARS 2.57T 3.04B USD | ARS 135.00 0.16 USD | ARS 21,000.00 24.82 USD | ARS 21,240.00 25.11 USD | ARS 2.57T 3.04B USD | 109.89 | ARS 191.10 0.23 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.41 0.45 USD |
-0.49
|
€2.78B 3.04B USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.78B 3.04B USD | 4.53 | €0.09 0.1 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 365.50 414.72 USD |
+0.27
|
CHF 2.67B 3.03B USD | CHF 2.10K 409.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.67B 3.03B USD | 25.12 | CHF 14.51 16.51 USD | ||
| Xometry, Inc. 0N5.F | €54.16 59.2 USD |
+5.29
|
€2.78B 3.03B USD | €50.00 54.66 USD | €53.88 58.9 USD | €54.16 59.2 USD | €2.78B 3.03B USD | 0 | -€1.06 -1.1 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.53 14.43 USD |
+0.89
|
€2.78B 3.03B USD | €30.00 32.79 USD | €13.18 14.4 USD | €13.20 14.43 USD | €2.78B 3.03B USD | 30.00 | €0.44 0.48 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹276.95 3.14 USD |
+1.67
|
₹250.78B 3.03B USD | ₹170.32K 2.06K USD | ₹253.35 3.07 USD | ₹262.00 3.17 USD | ₹250.78B 3.03B USD | 11.91 | ₹21.78 0.26 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,130.00 0.14 USD |
+0.95
|
IDR 47.48T 3.03B USD | IDR 8.54M 545.72 USD | IDR 2,080.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 47.48T 3.03B USD | 16.77 | IDR 126.95 0.008 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,513 16.96 USD |
-0.51
|
¥449B 3.03B USD | ¥272K 1.84K USD | ¥2,513 16.96 USD | ¥2,531 17.08 USD | ¥449B 3.03B USD | 21.73 | ¥116 0.78 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.60 28.01 USD |
-0.23
|
€2.77B 3.03B USD | €0.00 0 USD | €25.44 27.81 USD | €25.62 28.01 USD | €2.77B 3.03B USD | 0 | -€0.34 -0.3 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.00 67.77 USD |
0
|
€2.77B 3.03B USD | €250.00 273.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.77B 3.03B USD | 68.13 | €0.91 0.99 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.50 58.48 USD |
-0.93
|
€2.77B 3.03B USD | €33.00 36.07 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.77B 3.03B USD | 19.74 | €2.71 2.96 USD | ||
| IAC Inc. 4LRA.F | €33.91 37.07 USD |
+0.21
|
€2.77B 3.03B USD | €300.00 327.94 USD | €33.91 37.07 USD | €33.91 37.07 USD | €2.77B 3.03B USD | 0 | -€2.13 -2.3 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.43 4.03 USD |
-0.91
|
₹249.87B 3.02B USD | ₹2.14K 25.9 USD | ₹331.27 4.01 USD | ₹337.00 4.08 USD | ₹249.87B 3.02B USD | 53.52 | ₹6.23 0.08 USD | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.02B — | $100.00 — | $36.25 — | $36.25 — | $3.02B — | 30.47 | $1.27 — | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.36 28.82 USD |
-1.61
|
€2.76B 3.02B USD | €55.00 60.12 USD | €26.36 28.82 USD | €26.36 28.82 USD | €2.76B 3.02B USD | 0 | -€2.57 -2.8 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,123 14.33 USD |
+0.12
|
¥447B 3.02B USD | ¥562K 3.79K USD | ¥2,108 14.23 USD | ¥2,146 14.49 USD | ¥447B 3.02B USD | 11.04 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,211 21.68 USD |
-0.19
|
¥447B 3.02B USD | ¥396K 2.67K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥447B 3.02B USD | 12.50 | ¥257 1.73 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.38 | $1.04 — | ||
| Affle 3i Limited AFFLE.BO | ₹1,772.90 21.45 USD |
+0.83
|
₹249.20B 3.01B USD | ₹9.25K 111.9 USD | ₹1,741.55 21.07 USD | ₹1,804.30 21.83 USD | ₹249.20B 3.01B USD | 59.31 | ₹29.89 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,691.30 21.45 USD |
+0.8
|
₹249.18B 3.01B USD | ₹196.36K 6.81K USD | ₹1,740.20 21.05 USD | ₹1,805.00 21.84 USD | ₹249.18B 3.01B USD | 59.29 | ₹29.90 0.36 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,520.00 28.91 USD |
+4.33
|
ARS 2.55T 3.01B USD | ARS 180.80K 213.71 USD | ARS 24,170.00 28.57 USD | ARS 24,920.00 29.46 USD | ARS 2.55T 3.01B USD | 305.43 | ARS 80.08 0.09 USD | ||
| Tikehau Capital 7TI.F | €15.52 16.97 USD |
-3.6
|
€2.75B 3.01B USD | €272.00 297.33 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.75B 3.01B USD | 15.21 | €1.02 1.11 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Clariant AG CLZNY | $9.16 — |
+3.74
|
$3.01B — | $200.00 — | $8.82 — | $8.82 — | $3.01B — | 21.30 | $0.43 — | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,155.00 0.07 USD |
+0.43
|
IDR 47.04T 3.01B USD | IDR 4.40M 1.4K USD | IDR 1,115.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 47.04T 3.01B USD | 21.59 | IDR 52.09 0.003 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$189.37 11.21 USD |
-2.13
|
MX$50.76B 3.01B USD | MX$2.00K 118.54 USD | MX$189.37 11.21 USD | MX$194.11 11.49 USD | MX$50.76B 3.01B USD | 9.44 | MX$20.05 1.19 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.80 16.18 USD |
+0.68
|
€2.75B 3.01B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.75B 3.01B USD | 0 | -€0.55 -0.6 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥4,477 31.58 USD |
+0.02
|
¥445B 3B USD | ¥129K 5.4K USD | ¥4,592 31 USD | ¥4,792 32.35 USD | ¥445B 3B USD | 25.06 | ¥187 1.26 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.00 24.05 USD |
-3.51
|
€2.75B 3B USD | €1.00K 1.09K USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.75B 3B USD | 0 | -€0.14 -0.1 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €88.50 96.74 USD |
-0.56
|
€2.74B 3B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.74B 3B USD | 14.97 | €5.91 6.46 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,077.95 12.67 USD |
-0.89
|
₹247.86B 3B USD | ₹1.70K 20.51 USD | ₹1,043.55 12.63 USD | ₹1,062.65 12.86 USD | ₹247.86B 3B USD | 66.98 | ₹15.63 0.19 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,048.00 12.68 USD |
-0.85
|
₹247.63B 3B USD | ₹210.13K 2.54K USD | ₹1,041.90 12.61 USD | ₹1,064.90 12.88 USD | ₹247.63B 3B USD | 67.00 | ₹15.64 0.19 USD | ||
| Liquidia Corporation LT4.MU | €29.50 32.25 USD |
0
|
€2.74B 3B USD | €0.00 0 USD | €29.50 32.25 USD | €29.50 32.25 USD | €2.74B 3B USD | 0 | -€1.24 -1.3 USD | ||
| Emerald Resources NL EOGSF | $4.40 — |
+13.4
|
$2.99B — | $1.00K — | $4.00 — | $4.00 — | $2.99B — | 48.88 | $0.09 — | ||
| Benefit Systems S.A. 3ZV.F | €835.00 912.77 USD |
+5.83
|
€2.74B 2.99B USD | €8.00 8.75 USD | €805.00 879.97 USD | €835.00 912.77 USD | €2.74B 2.99B USD | 20.91 | €39.92 43.64 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€2.74B 2.99B USD | €1.76K 1.93K USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.74B 2.99B USD | 12.85 | €1.05 1.15 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹703.90 8.52 USD |
-1.21
|
₹247.07B 2.99B USD | ₹11.01K 133.14 USD | ₹702.40 8.5 USD | ₹714.30 8.64 USD | ₹247.07B 2.99B USD | 34.42 | ₹20.45 0.25 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥8,668 50.17 USD |
+1.43
|
¥443B 2.99B USD | ¥679K 4.59K USD | ¥7,248 48.93 USD | ¥7,496 50.6 USD | ¥443B 2.99B USD | 21.88 | ¥340 2.29 USD | ||
| Seabridge Gold Inc. SRM.F | €25.00 27.33 USD |
-2.8
|
€2.73B 2.99B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.73B 2.99B USD | 0 | -€0.34 -0.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.67 22.59 USD |
+0.78
|
€2.73B 2.99B USD | €170.00 185.83 USD | €20.67 22.59 USD | €20.67 22.59 USD | €2.73B 2.99B USD | 66.66 | €0.31 0.34 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.65 5.92 USD |
+0.96
|
₹246.79B 2.99B USD | ₹116.75K 1.41K USD | ₹476.25 5.76 USD | ₹491.50 5.95 USD | ₹246.79B 2.99B USD | 37.14 | ₹13.17 0.16 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.99 50.27 USD |
+2.45
|
€2.73B 2.98B USD | €70.00 76.52 USD | €45.92 50.2 USD | €45.99 50.27 USD | €2.73B 2.98B USD | 46.92 | €0.98 1.07 USD | ||
| BellRing Brands, Inc. D51.F | €22.80 24.92 USD |
-6.56
|
€2.73B 2.98B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.73B 2.98B USD | 15.94 | €1.43 1.56 USD | ||
| Netmarble Corporation 251270.KS | ₩50,300 36.42 USD |
+2.44
|
₩4T 2.98B USD | ₩9K 49.26 USD | ₩47,850 36.12 USD | ₩48,600 36.69 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,431 16.41 USD |
-1.1
|
¥442B 2.98B USD | ¥192K 1.3K USD | ¥2,426 16.38 USD | ¥2,465 16.64 USD | ¥442B 2.98B USD | 17.92 | ¥136 0.92 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,657 38.19 USD |
-0.02
|
¥442B 2.98B USD | ¥589K 3.97K USD | ¥5,655 38.17 USD | ¥5,663 38.23 USD | ¥442B 2.98B USD | 28.49 | ¥199 1.34 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 353.60 51.85 USD |
+0.45
|
DKK 20.32B 2.98B USD | DKK 160.00 23.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.32B 2.98B USD | 33.80 | DKK 10.46 1.53 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹1,003.50 11.43 USD |
+0.54
|
₹246.18B 2.98B USD | ₹53.15K 642.98 USD | ₹937.35 11.34 USD | ₹951.20 11.51 USD | ₹246.18B 2.98B USD | 11.47 | ₹82.35 1 USD | ||
| Lerøy Seafood Group ASA LYSFF | $5.00 — |
0
|
$2.98B — | $100.00 — | $5.00 — | $5.00 — | $2.98B — | 16.66 | $0.30 — | ||
| Sumco Corporation S3X.F | €8.19 8.44 USD |
+3.07
|
€2.72B 2.98B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.72 8.44 USD | €2.72B 2.98B USD | 48.27 | €0.16 0.17 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 9,700.00 0.54 USD |
+1.8
|
IDR 46.50T 2.97B USD | IDR 7.43M 474.9 USD | IDR 8,300.00 0.53 USD | IDR 8,575.00 0.55 USD | IDR 46.50T 2.97B USD | 5.27 | IDR 1.61K 0.1 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
+3.96
|
€2.71B 2.97B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.97B USD | 10.71 | €1.96 2.14 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.19 USD |
-0.47
|
€2.71B 2.96B USD | €806.00 881.07 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| SEB SA SEBS.VI | €49.50 54.11 USD |
+1.27
|
€2.71B 2.96B USD | €0.00 0 USD | €48.92 53.48 USD | €49.62 54.24 USD | €2.71B 2.96B USD | 20.53 | €2.41 2.63 USD | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,250 8.49 USD |
+0.54
|
₩4T 2.96B USD | ₩1M 978.42 USD | ₩11,120 8.39 USD | ₩11,280 8.51 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.69 1.85 USD |
-1.74
|
€2.71B 2.96B USD | €2.37K 2.59K USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.71B 2.96B USD | 8.44 | €0.20 0.22 USD | ||
| Lagardere SA 0HB2.IL | €18.81 20.5 USD |
+0.86
|
€2.71B 2.96B USD | €57.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 12.17 | €1.54 1.68 USD | ||
| Sharp Corporation SRP.F | €4.04 4.42 USD |
0
|
€2.71B 2.96B USD | €90.00 98.38 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.71B 2.96B USD | 8.24 | €0.49 0.54 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,975.00 0.12 USD |
+0.77
|
IDR 46.30T 2.96B USD | IDR 26.24M 1.68K USD | IDR 1,890.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 46.30T 2.96B USD | 8.81 | IDR 216.79 0.01 USD | ||
| Indorama Ventures Public Company INDOY | $5.08 — |
+7.98
|
$2.96B — | $100.00 — | $4.70 — | $4.70 — | $2.96B — | 0 | -$0.15 — | ||
| Verallia Société Anonyme VRLA.VI | €22.88 25.01 USD |
+0.97
|
€2.70B 2.95B USD | €0.00 0 USD | €22.86 24.99 USD | €22.88 25.01 USD | €2.70B 2.95B USD | 15.15 | €1.51 1.65 USD | ||
| Voronoi, Inc. 310210.KQ | ₩205,000 164.18 USD |
+0.99
|
₩4T 2.95B USD | ₩153K 115.74 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| JTC JTCPF | $17.14 — |
+0.56
|
$2.95B — | $2.99K — | $16.75 — | $16.75 — | $2.95B — | 0 | -$0.16 — | ||
| Kakaku.com, Inc. KKC.F | €12.00 14.32 USD |
-1.5
|
€2.70B 2.95B USD | €19.00 20.77 USD | €12.10 13.23 USD | €13.10 14.32 USD | €2.70B 2.95B USD | 24.25 | €0.54 0.59 USD | ||
| SEB SA GRB.F | €49.28 53.87 USD |
+0.78
|
€2.70B 2.95B USD | €1.00 1.09 USD | €48.92 53.48 USD | €49.28 53.87 USD | €2.70B 2.95B USD | 20.44 | €2.41 2.63 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,458.00 17.64 USD |
+2.09
|
₹243.84B 2.95B USD | ₹439.84K 5.32K USD | ₹1,410.30 17.06 USD | ₹1,464.50 17.72 USD | ₹243.84B 2.95B USD | 45.57 | ₹31.99 0.39 USD | ||
| NCSOFT Corporation 036570.KS | ₩229,500 152.1 USD |
+2.68
|
₩4T 2.95B USD | ₩4K 41.99 USD | ₩198,800 150.06 USD | ₩203,000 153.23 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$2.95B — | $1.00 — | $26.61 — | $26.61 — | $2.95B — | 37.96 | $0.66 — | ||
| Valeo SE VSA.F | €5.60 6.07 USD |
+1.83
|
€2.70B 2.95B USD | €32.00 34.98 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.70B 2.95B USD | 22.19 | €0.25 0.27 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,456.70 17.62 USD |
+1.9
|
₹243.62B 2.95B USD | ₹19.84K 240.06 USD | ₹1,410.40 17.06 USD | ₹1,463.50 17.71 USD | ₹243.62B 2.95B USD | 45.49 | ₹32.02 0.39 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,475 16.71 USD |
+0.08
|
¥436B 2.94B USD | ¥522K 3.52K USD | ¥2,464 16.63 USD | ¥2,480 16.74 USD | ¥436B 2.94B USD | 13.85 | ¥179 1.21 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.60 14.87 USD |
-0.73
|
€2.69B 2.94B USD | €366.00 400.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.69B 2.94B USD | 9.71 | €1.40 1.53 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €88.50 96.74 USD |
0
|
€2.69B 2.94B USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.69B 2.94B USD | 14.97 | €5.91 6.46 USD | ||
| Barloworld BRRAY | $15.60 — |
0
|
$2.94B — | $1.00 — | $5.90 — | $5.90 — | $2.94B — | 31.19 | $0.50 — | ||
| Treasury Wine Estates TSRYF | $3.34 — |
-0.3
|
$2.94B — | $1.10K — | $3.50 — | $3.55 — | $2.94B — | 9.27 | $0.36 — | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.51 19.14 USD |
0
|
€2.69B 2.94B USD | €239.00 261.26 USD | €17.51 19.14 USD | €17.51 19.14 USD | €2.69B 2.94B USD | 0 | -€0.88 -0.9 USD | ||
| COPT Defense Properties WX7.F | €23.20 25.36 USD |
-0.85
|
€2.69B 2.94B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.69B 2.94B USD | 20.71 | €1.12 1.22 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €38.80 40.88 USD |
+3.74
|
€2.68B 2.93B USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.68B 2.93B USD | 46.75 | €0.80 0.87 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,501 23.86 USD |
<0.01
|
CLP 3T 2.93B USD | CLP 2K 2.45 USD | CLP 23,499 23.86 USD | CLP 23,499 23.86 USD | CLP 3T 2.93B USD | 16.07 | CLP 1K 1.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||