Página 362 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.35K 66.04 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.26 4.92 USD |
+1.91
|
€1.47B 1.7B USD | €2.40K 2.77K USD | €4.14 4.78 USD | €4.26 4.92 USD | €1.47B 1.7B USD | 19.36 | €0.22 0.25 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.80 9.49 USD |
+0.23
|
₹140.57B 1.7B USD | ₹22.81K 275.91 USD | ₹780.00 9.44 USD | ₹787.75 9.53 USD | ₹140.57B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.40 9.7 USD |
+0.18
|
€1.47B 1.7B USD | €73.00 84.27 USD | €8.24 9.51 USD | €8.40 9.7 USD | €1.47B 1.7B USD | 35.00 | €0.24 0.28 USD | ||
Allient Inc.
HWY.F
DE
|
€86.50 99.85 USD |
-6.49
|
€1.47B 1.7B USD | €150.00 173.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.47B 1.7B USD | 65.53 | €1.32 1.52 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,349 26.82 USD |
+0.18
|
¥275B 1.7B USD | ¥411K 2.53K USD | ¥4,298 26.5 USD | ¥4,358 26.87 USD | ¥275B 1.7B USD | 15.48 | ¥281 1.73 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.80 40.17 USD |
-14.29
|
€1.47B 1.7B USD | €2.42K 2.8K USD | €34.80 40.17 USD | €36.40 42.02 USD | €1.47B 1.7B USD | 183.15 | €0.19 0.22 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €17.00 19.62 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.48 | €13.89 16.03 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.55 11.02 USD |
+2.14
|
€1.47B 1.7B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.55 11.02 USD | €1.47B 1.7B USD | 0 | -€0.63 -0.7 USD | ||
Grainger plc
1U4.F
DE
|
€1.98 2.29 USD |
+2.06
|
€1.47B 1.7B USD | €5.01K 5.78K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.47B 1.7B USD | 9.42 | €0.21 0.24 USD | ||
SSP Group plc
83S2.F
DE
|
€1.96 2.26 USD |
+2.62
|
€1.47B 1.69B USD | €300.00 346.3 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.47B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Ipsos SA
IPZ.F
DE
|
€35.40 40.86 USD |
-2.32
|
€1.47B 1.69B USD | €500.00 577.17 USD | €36.24 41.83 USD | €36.24 41.83 USD | €1.47B 1.69B USD | 8.65 | €4.09 4.72 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.47B 1.69B USD | €40.00 46.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.47B 1.69B USD | 8.82 | €1.06 1.22 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 175.71 16.86 USD |
-1.34
|
NOK 17.64B 1.69B USD | NOK 154.00 14.77 USD | NOK 174.52 16.74 USD | NOK 174.64 16.75 USD | NOK 17.64B 1.69B USD | 16.97 | NOK 10.35 0.99 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.35 8.49 USD |
-0.65
|
€1.47B 1.69B USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.47B 1.69B USD | 0 | -€2.35 -2.7 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,200 26.57 USD |
-12.98
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Magazine Luiza
MGLUY
US
|
$8.72 — |
-1.13
|
$1.69B — | $400.00 — | $8.65 — | $8.83 — | $1.69B — | 96.88 | $0.09 — | ||
Okuma Corporation
6103.T
JP
|
¥4,710 29.04 USD |
-6.36
|
¥274B 1.69B USD | ¥598K 3.69K USD | ¥4,680 28.86 USD | ¥4,880 30.09 USD | ¥274B 1.69B USD | 17.52 | ¥269 1.66 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
-0.48
|
€1.46B 1.69B USD | €5.00 5.77 USD | €818.00 944.25 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 11.31 | €73.87 85.27 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.00 3.73 USD |
-1.96
|
₹139.68B 1.69B USD | ₹39.41K 476.75 USD | ₹307.00 3.71 USD | ₹314.25 3.8 USD | ₹139.68B 1.69B USD | 39.69 | ₹7.76 0.09 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
-2.84
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.46B 1.69B USD | 10.25 | €0.04 0.05 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
+1.32
|
€1.46B 1.69B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.46B 1.69B USD | 16.41 | €4.69 5.41 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€96.30 111.16 USD |
-17.62
|
€1.46B 1.69B USD | €4.15K 4.78K USD | €96.70 111.62 USD | €115.40 133.21 USD | €1.46B 1.69B USD | 44.17 | €2.18 2.52 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.90 7.96 USD |
+1.47
|
€1.46B 1.69B USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.46B 1.69B USD | 0 | -€0.92 -1.06 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.00 38.09 USD |
0
|
€1.46B 1.69B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.46B 1.69B USD | 16.33 | €2.02 2.33 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.50 16.74 USD |
-1.36
|
€1.46B 1.69B USD | €30.00 34.63 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.46B 1.69B USD | 8.63 | €1.68 1.94 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.80 20.55 USD |
+7.23
|
€1.46B 1.69B USD | €10.00 11.54 USD | €16.40 18.93 USD | €17.80 20.55 USD | €1.46B 1.69B USD | 16.33 | €1.09 1.26 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.35 0.4 USD |
-1.14
|
€1.46B 1.69B USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.35 0.4 USD | €1.46B 1.69B USD | 0 | -€0.04 -0.04 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.93 7.99 USD |
-1.49
|
€1.46B 1.68B USD | €200.00 230.87 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.46B 1.68B USD | 6.72 | €1.03 1.19 USD | ||
NovoCure Limited
038.F
DE
|
€12.53 14.46 USD |
+0.36
|
€1.46B 1.68B USD | €50.00 57.72 USD | €12.04 13.89 USD | €12.53 14.46 USD | €1.46B 1.68B USD | 0 | -€1.07 -1.2 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 936.00 1173.96 USD |
+0.11
|
CHF 1.34B 1.68B USD | CHF 2.79K 3.5K USD | CHF 917.00 1150.13 USD | CHF 941.00 1180.23 USD | CHF 1.34B 1.68B USD | 20.03 | CHF 46.71 58.59 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.68 15.79 USD |
+5.07
|
€1.46B 1.68B USD | €250.00 288.58 USD | €13.02 15.03 USD | €13.72 15.84 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.85 2.61 USD |
-0.07
|
₹138.99B 1.68B USD | ₹150.55K 1.82K USD | ₹214.15 2.59 USD | ₹220.00 2.66 USD | ₹138.99B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €850.00 981.18 USD | €20.70 23.89 USD | €21.30 24.59 USD | €1.45B 1.68B USD | 16.96 | €1.22 1.41 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€85.60 98.81 USD |
+2.09
|
€1.45B 1.68B USD | €3.46K 4K USD | €84.60 97.66 USD | €86.00 99.27 USD | €1.45B 1.68B USD | 13.60 | €6.29 7.26 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.08 10.48 USD |
+5.46
|
€1.45B 1.68B USD | €1.00 1.15 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.45B 1.68B USD | 302.66 | €0.03 0.03 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.74 5.47 USD |
+1.5
|
€1.45B 1.68B USD | €1.80K 2.08K USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.45B 1.68B USD | 9.87 | €0.48 0.55 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$650.00 38.49 USD |
-4.72
|
MX$28.32B 1.68B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$28.32B 1.68B USD | 14.10 | MX$46.07 2.73 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.18 1.36 USD |
-4.84
|
€1.45B 1.68B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.45B 1.68B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.18 1.36 USD |
+3.51
|
€1.45B 1.68B USD | €2.62K 3.02K USD | €1.14 1.32 USD | €1.26 1.45 USD | €1.45B 1.68B USD | 0 | -€0.28 -0.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.20 0.23 USD |
-6.25
|
€1.45B 1.68B USD | €1.11K 1.28K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.45B 1.68B USD | 9.75 | €0.02 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,520 9.37 USD |
+1.33
|
¥272B 1.68B USD | ¥850K 5.24K USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥272B 1.68B USD | 35.58 | ¥43 0.26 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.54 — |
-8
|
$1.67B — | $400.00 — | $1.54 — | $1.54 — | $1.67B — | 6.41 | $0.24 — | ||
EVT Limited
AQHE.F
DE
|
€8.90 10.27 USD |
+1.14
|
€1.45B 1.67B USD | €251.00 289.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.45B 1.67B USD | 49.44 | €0.18 0.21 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.60 28.4 USD |
+4.24
|
€1.45B 1.67B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.45B 1.67B USD | 0 | -€7.55 -8.7 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.45B 1.67B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.45B 1.67B USD | 13.91 | €1.61 1.86 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.45B 1.67B USD | €27.00 31.17 USD | €26.40 30.47 USD | €26.60 30.71 USD | €1.45B 1.67B USD | 35.94 | €0.74 0.85 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹297.40 3.6 USD |
+0.59
|
₹138.24B 1.67B USD | ₹67.94K 821.99 USD | ₹293.25 3.55 USD | ₹298.10 3.61 USD | ₹138.24B 1.67B USD | 99.79 | ₹2.98 0.04 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.69 7.64 USD |
-0.55
|
R$8.25B 1.67B USD | R$100.00 20.27 USD | R$37.69 7.64 USD | R$37.69 7.64 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.20 3.6 USD |
+0.49
|
₹138.15B 1.67B USD | ₹7.16K 86.58 USD | ₹293.05 3.55 USD | ₹298.30 3.61 USD | ₹138.15B 1.67B USD | 99.73 | ₹2.98 0.04 USD | ||
Happen, Inc.
8LCA.F
DE
|
€12.54 14.47 USD |
-2.49
|
€1.45B 1.67B USD | €60.00 69.26 USD | €12.52 14.45 USD | €12.54 14.47 USD | €1.45B 1.67B USD | 9.21 | €1.36 1.57 USD | ||
Fastned B.V.
FSF.F
DE
|
€37.15 42.88 USD |
-11.55
|
€1.45B 1.67B USD | €165.00 190.47 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.45B 1.67B USD | 0 | -€1.22 -1.4 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,290 9.28 USD |
-1.13
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Resolute Mining
RMGGF
US
|
$0.78 — |
+9.86
|
$1.67B — | $5.00K — | $0.78 — | $0.78 — | $1.67B — | 8.66 | $0.09 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 448.00 0.03 USD |
-1.32
|
IDR 26.08T 1.67B USD | IDR 125.35M 8.01K USD | IDR 440.00 0.03 USD | IDR 464.00 0.03 USD | IDR 26.08T 1.67B USD | 6.58 | IDR 68.00 0.004 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-1.96
|
CLP 2T 1.67B USD | CLP 1K 1.36 USD | CLP 5,000 5.08 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 18.81 | CLP 266 0.27 USD | ||
Dah Sing Financial
DSFGY
US
|
$15.65 — |
-5.32
|
$1.66B — | $2.00 — | $15.65 — | $15.65 — | $1.66B — | 7.59 | $2.06 — | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,154.90 13.97 USD |
-3.49
|
₹137.47B 1.66B USD | ₹20.83K 252.04 USD | ₹1,139.40 13.78 USD | ₹1,197.40 14.49 USD | ₹137.47B 1.66B USD | 31.46 | ₹36.70 0.44 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.65 7.68 USD |
-4.32
|
€1.44B 1.66B USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.44B 1.66B USD | 8.31 | €0.80 0.92 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €25.90 29.9 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 8.46 | €3.07 3.54 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-3.09
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.70 19.28 USD |
-5.11
|
€1.44B 1.66B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.44B 1.66B USD | 16.69 | €1.00 1.15 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.30 64.99 USD |
0
|
€1.44B 1.66B USD | €95.00 109.66 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.44B 1.66B USD | 44.33 | €1.27 1.47 USD | ||
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Senior plc
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Vtech
VTKLF
US
|
$6.55 — |
+12.35
|
$1.66B — | $150.00 — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
Weibo Corporation
WBO.VI
AT
|
€5.85 6.75 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.62 | €1.04 1.2 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€47.32 54.62 USD |
-1
|
€1.44B 1.66B USD | €77.00 88.88 USD | €47.32 54.62 USD | €47.36 54.67 USD | €1.44B 1.66B USD | 5.22 | €9.06 10.46 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥13,800 85.09 USD |
-10.45
|
¥269B 1.66B USD | ¥290K 1.79K USD | ¥13,750 84.78 USD | ¥14,900 91.88 USD | ¥269B 1.66B USD | 26.72 | ¥516 3.18 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€820.00 946.55 USD |
-2.15
|
€1.44B 1.66B USD | €77.00 88.88 USD | €820.00 946.55 USD | €836.00 965.02 USD | €1.44B 1.66B USD | 11.12 | €73.69 85.06 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€62.50 72.15 USD |
0
|
€1.44B 1.66B USD | €150.00 173.15 USD | €61.00 70.41 USD | €62.50 72.15 USD | €1.44B 1.66B USD | 15.78 | €3.96 4.57 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.32 1.69 USD |
+1.09
|
R$8.18B 1.66B USD | R$3.00 0.61 USD | R$8.28 1.68 USD | R$8.34 1.69 USD | R$8.18B 1.66B USD | 5.26 | R$1.58 0.32 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 173.00 16.89 USD |
-2.54
|
SEK 16.98B 1.66B USD | SEK 6.34K 619.16 USD | SEK 172.50 16.84 USD | SEK 176.50 17.23 USD | SEK 16.98B 1.66B USD | 216.25 | SEK 0.80 0.08 USD | ||
Lonking
LONKF
US
|
$0.39 — |
-0.82
|
$1.66B — | $450.00 — | $0.39 — | $0.39 — | $1.66B — | 7.73 | $0.05 — | ||
OVS S.p.A.
0OV1.F
DE
|
€5.95 6.87 USD |
+2.15
|
€1.43B 1.66B USD | €356.00 410.94 USD | €5.83 6.72 USD | €5.83 6.72 USD | €1.43B 1.66B USD | 17.50 | €0.34 0.39 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.28 58.03 USD |
-1.18
|
€1.43B 1.65B USD | €73.00 84.27 USD | €50.30 58.06 USD | €50.60 58.41 USD | €1.43B 1.65B USD | 46.12 | €1.09 1.26 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.05 8.14 USD |
+0.71
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €6.80 7.85 USD | €7.05 8.14 USD | €1.43B 1.65B USD | 39.16 | €0.18 0.21 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€43.20 49.87 USD |
-5.68
|
€1.43B 1.65B USD | €30.00 34.63 USD | €43.20 49.87 USD | €44.80 51.71 USD | €1.43B 1.65B USD | 16.87 | €2.56 2.96 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,706 10.52 USD |
-0.79
|
¥268B 1.65B USD | ¥1M 6.91K USD | ¥1,694 10.45 USD | ¥1,717 10.59 USD | ¥268B 1.65B USD | 8.67 | ¥197 1.21 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
+1.26
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.07 1.24 USD | €1.43B 1.65B USD | 10.46 | €0.10 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
