Página 362 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Alcoa Corporation 185.DE | $22.75 24.87 USD |
+1.31
|
$5.91B 6.46B USD | $876 957.59 USD | $22.42 24.5 USD | $22.75 24.87 USD | $5.91B 6.46B USD | 6.89 | $3.3 3.61 USD | |
| Ebara Corporation EAR.F | $12.53 13.7 USD |
+0.72
|
$5.91B 6.46B USD | $50 54.66 USD | $12.53 13.7 USD | $12.53 13.7 USD | $5.91B 6.46B USD | 13.18 | $0.95 1.04 USD | |
| TG Therapeutics, Inc. NKB2.F | $36.46 39.86 USD |
+1.49
|
$5.91B 6.46B USD | $53 57.94 USD | $36.46 39.86 USD | $36.46 39.86 USD | $5.91B 6.46B USD | 280.46 | $0.13 0.14 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$57.6 -62.9 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
+0.81
|
$5.91B 6.46B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.91B 6.46B USD | 18.79 | $1.33 1.45 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.9B 6.45B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.9B 6.45B USD | 16.00 | $0.03 0.03 USD | |
| Yuhan Corporation 000100.KS | $114,200 86.2 USD |
+1.06
|
$8.54T 6.45B USD | $477.95K 360.77 USD | $113,400 85.6 USD | $117,500 88.69 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.1 2.3 USD |
+0.96
|
$5.89B 6.44B USD | $26 28.42 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.89B 6.44B USD | 9.54 | $0.22 0.24 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Lattice Semiconductor Corporation LTT.F | $42.82 46.8 USD |
-1.35
|
$5.89B 6.44B USD | $130 142.11 USD | $42.82 46.8 USD | $42.82 46.8 USD | $5.89B 6.44B USD | 109.78 | $0.39 0.43 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.67B 6.44B USD | $76 56.4 USD | $222 164.74 USD | $222 164.74 USD | $8.67B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
-5.26
|
$5.89B 6.44B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.89B 6.44B USD | 36.00 | $0.08 0.09 USD | |
| AAK AB (publ.) 6AA0.F | $22.68 24.79 USD |
+0.62
|
$5.89B 6.44B USD | $5 5.47 USD | $22.6 24.7 USD | $22.68 24.79 USD | $5.89B 6.44B USD | 18.43 | $1.23 1.34 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9699 1.05 USD |
-0.52
|
$5.89B 6.43B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $5.89B 6.43B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.57 — |
0
|
$6.43B — | $1 — | $22.76 — | $22.76 — | $6.43B — | 19.25 | $1.12 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
0
|
$5.88B 6.43B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.88B 6.43B USD | 12.95 | $7.18 7.85 USD | |
| Compagnie de l'Odet 49F.SG | $1,382 1510.71 USD |
+4.22
|
$5.88B 6.43B USD | $5 5.47 USD | $1,346 1471.36 USD | $1,382 1510.71 USD | $5.88B 6.43B USD | 0 | -$155.6 -170.1 USD | |
| Fraport AG FPRUY | $34.8 — |
0
|
$6.43B — | $100 — | $33.9 — | $33.9 — | $6.43B — | 12.51 | $2.78 — | |
| Technip Energies N.V. 68F.MU | $30.86 33.73 USD |
+3
|
$5.88B 6.43B USD | $0 0 USD | $30.86 33.73 USD | $30.86 33.73 USD | $5.88B 6.43B USD | 26.83 | $1.15 1.26 USD | |
| Hera S.p.A. HE9.F | $4.03 4.41 USD |
+0.4
|
$5.88B 6.43B USD | $2 2.19 USD | $4.02 4.39 USD | $4.06 4.44 USD | $5.88B 6.43B USD | 11.85 | $0.34 0.37 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.4 23.39 USD |
+2.88
|
$5.88B 6.43B USD | $103 112.59 USD | $19.6 21.43 USD | $21.4 23.39 USD | $5.88B 6.43B USD | 3.71 | $5.76 6.3 USD | |
| Yuhan Corporation 000105.KS | $100,500 75.86 USD |
+0.7
|
$8.51T 6.43B USD | $6.24K 4.71 USD | $99,700 75.26 USD | $102,900 77.67 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.42B — | $100 — | $55.4 — | $55.4 — | $6.42B — | 76.94 | $0.72 — | |
| RTL Group S.A. RGLXY | $4.15 — |
-6.32
|
$6.42B — | $150 — | $4.15 — | $4.15 — | $6.42B — | 16.60 | $0.25 — | |
| Sportradar Group AG 1M4.F | $19.6 21.43 USD |
+0.51
|
$5.87B 6.42B USD | $81 88.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.87B 6.42B USD | 196.00 | $0.1 0.11 USD | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.42B — | $4 — | $1,550 — | $1,550 — | $6.42B — | 0 | -$177.6 — | |
| Alcoa Corporation ALCA.VI | $22.6 24.7 USD |
+0.65
|
$5.87B 6.42B USD | $0 0 USD | $22.46 24.55 USD | $22.83 24.95 USD | $5.87B 6.42B USD | 6.89 | $3.28 3.59 USD | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| BlueScope Steel BLSFY | $69.84 — |
0
|
$6.42B — | $87 — | $67.36 — | $67.36 — | $6.42B — | 17.90 | $3.9 — | |
| AGC Inc. SHJ.F | $27.4 29.95 USD |
+1.48
|
$5.87B 6.42B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.87B 6.42B USD | 0 | -$2.72 -2.9 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.87B 6.41B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.87B 6.41B USD | 35.89 | $0.73 0.8 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| ADT Inc. 541.F | $6.95 7.6 USD |
0
|
$5.86B 6.41B USD | $660 721.47 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.86B 6.41B USD | 12.19 | $0.57 0.62 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.3 228.79 USD |
-0.85
|
$5.86B 6.4B USD | $50 54.66 USD | $209.3 228.79 USD | $209.3 228.79 USD | $5.86B 6.4B USD | 0 | -$57.63 -62.9 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-2.38
|
$5.86B 6.4B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.86B 6.4B USD | 12.33 | $1.33 1.45 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
+1.29
|
$5.85B 6.4B USD | $3 3.28 USD | $47 51.38 USD | $47 51.38 USD | $5.85B 6.4B USD | 14.19 | $3.31 3.62 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.25 42.9 USD |
+0.1
|
$5.85B 6.4B USD | $100 109.31 USD | $39.25 42.9 USD | $39.25 42.9 USD | $5.85B 6.4B USD | 8.70 | $4.51 4.93 USD | |
| TAL Education Group TALN.MX | $180 10.66 USD |
0
|
$108.04B 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.04B 6.4B USD | 67.66 | $2.66 0.16 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
+4
|
$5.85B 6.39B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.85B 6.39B USD | 28.26 | $0.23 0.25 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| China Resources Gas Group Limited LGX1.F | $2.5 2.73 USD |
+3.31
|
$5.85B 6.39B USD | $200 218.63 USD | $2.42 2.65 USD | $2.5 2.73 USD | $5.85B 6.39B USD | 12.50 | $0.2 0.22 USD | |
| TFI International Inc. 9TF.F | $69.5 75.97 USD |
-0.71
|
$5.84B 6.39B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.84B 6.39B USD | 17.37 | $4 4.37 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.68 18.23 USD |
-0.24
|
$5.84B 6.39B USD | $47 51.38 USD | $16.68 18.23 USD | $16.68 18.23 USD | $5.84B 6.39B USD | 17.19 | $0.97 1.06 USD | |
| Shiseido Company, Limited SHDA.F | $14 15.3 USD |
+0.72
|
$5.84B 6.39B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $5.84B 6.39B USD | 0 | -$0.17 -0.1 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$147.99B 6.39B USD | $28 1.21 USD | $183 7.9 USD | $183 7.9 USD | $147.99B 6.39B USD | 5.99 | $30.52 1.32 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
0
|
$5.84B 6.38B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $5.84B 6.38B USD | 11.84 | $1.52 1.66 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $60.02 — |
0
|
$6.38B — | $100 — | $54.29 — | $54.29 — | $6.38B — | 11.47 | $5.23 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
-1.46
|
$5.84B 6.38B USD | $300 327.94 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.84B 6.38B USD | 6.41 | $0.21 0.23 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $93 101.66 USD |
+0.54
|
$5.84B 6.38B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $5.84B 6.38B USD | 32.63 | $2.85 3.12 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 29.07 | $54.95 3.25 USD | |
| TAL Education Group T1AL34.SA | $5.2 1.05 USD |
+0.78
|
$31.45B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.45B 6.37B USD | 2.23 | $2.33 0.47 USD | |
| FDJ United 1WE.F | $31.28 34.19 USD |
+1.36
|
$5.83B 6.37B USD | $100 109.31 USD | $31.14 34.04 USD | $31.28 34.19 USD | $5.83B 6.37B USD | 14.48 | $2.16 2.36 USD | |
| Compagnie du Cambodge CBDG.PA | $94 102.75 USD |
0
|
$5.83B 6.37B USD | $137 149.76 USD | $94 102.75 USD | $94 102.75 USD | $5.83B 6.37B USD | 140.29 | $0.67 0.73 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $35.68 — |
0
|
$6.37B — | $250 — | $37.52 — | $37.52 — | $6.37B — | 3.19 | $11.17 — | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+0.51
|
$8.43T 6.36B USD | $240.44K 181.49 USD | $48,500 36.61 USD | $49,450 37.33 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.96 | $4.47 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-2.05
|
$5.82B 6.36B USD | $30 32.79 USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.82B 6.36B USD | 7.14 | $0.2 0.22 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $706.1 8.54 USD |
+2.59
|
$525.71B 6.36B USD | $91.45K 1.11K USD | $690.1 8.35 USD | $712.3 8.62 USD | $525.71B 6.36B USD | 25.02 | $28.22 0.34 USD | |
| Avolta AG D2JA.F | $3.9 4.26 USD |
+1.56
|
$5.82B 6.36B USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.82B 6.36B USD | 55.71 | $0.07 0.08 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| NOV Inc. 0K58.IL | $12.36 — |
-22.75
|
$6.36B — | $0 — | $12.36 — | $12.36 — | $6.36B — | 11.77 | $1.05 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Italgas S.p.A. IG.VI | $7.16 7.83 USD |
+0.42
|
$5.81B 6.35B USD | $0 0 USD | $7.13 7.79 USD | $7.19 7.85 USD | $5.81B 6.35B USD | 12.13 | $0.59 0.64 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$107.28B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.28B 6.35B USD | 7.06 | $7.49 0.44 USD | |
| Kingfisher plc KFI1.F | $3.28 3.59 USD |
+0.18
|
$5.81B 6.35B USD | $1.75K 1.91K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.81B 6.35B USD | 27.33 | $0.12 0.13 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Consumers Energy Company CMS-PB | $75.5 — |
-1.51
|
$6.35B — | $783 — | $75.5 — | $77.53 — | $6.35B — | 6.95 | $10.86 — | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.F | $77.5 84.72 USD |
+1.97
|
$5.8B 6.34B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $5.8B 6.34B USD | 15.62 | $4.96 5.42 USD | |
| Rambus Inc. 0QYL.L | $51.23 — |
+2.17
|
$6.34B — | $354 — | $50.61 — | $52.39 — | $6.34B — | 0 | -$0.41 — | |
| American Airlines Group Inc. A1G.F | $8.59 9.39 USD |
+1.32
|
$5.8B 6.34B USD | $915 1K USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.8B 6.34B USD | 9.75 | $0.88 0.96 USD | |
| Lincoln National Corporation 0JV3.L | $31.83 — |
+0.39
|
$6.34B — | $1.67K — | $31.83 — | $32.03 — | $6.34B — | 4.58 | $6.94 — | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| FDJ United FDJ.VI | $31.22 34.13 USD |
+0.77
|
$5.8B 6.33B USD | $0 0 USD | $31.22 34.13 USD | $31.3 34.22 USD | $5.8B 6.33B USD | 14.45 | $2.16 2.36 USD | |
| Italgas S.p.A. I10.F | $7.12 7.78 USD |
+0.92
|
$5.79B 6.33B USD | $1K 1.09K USD | $7.12 7.78 USD | $7.12 7.78 USD | $5.79B 6.33B USD | 12.05 | $0.59 0.64 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$106.65B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.65B 6.32B USD | 12.97 | $60.92 3.61 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.3 52.8 USD |
-0.1
|
$5.78B 6.32B USD | $60 65.59 USD | $48.3 52.8 USD | $48.3 52.8 USD | $5.78B 6.32B USD | 8.96 | $5.39 5.89 USD | |
| Alcoa Corporation 185.F | $22.32 24.39 USD |
-1.48
|
$5.78B 6.32B USD | $920 1.01K USD | $22.32 24.39 USD | $22.32 24.39 USD | $5.78B 6.32B USD | 6.76 | $3.3 3.61 USD | |
| Andritz AG ADRZF | $64.61 — |
0
|
$6.31B — | $153 — | $64.61 — | $64.61 — | $6.31B — | 11.35 | $5.69 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.73 — |
0
|
$6.31B — | $100 — | $15.61 — | $15.61 — | $6.31B — | 231.32 | $0.07 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.31B — | $1.1K — | $30.2 — | $30.23 — | $6.31B — | 9.72 | $3.11 — | |
| Insmed Incorporated 0JAV.L | $70.18 — |
+1.3
|
$6.3B — | $57 — | $69.19 — | $70.47 — | $6.3B — | 0 | -$3.78 — | |
| Nedbank NDBKF | $13.5 — |
0
|
$6.3B — | $169 — | $13.5 — | $13.5 — | $6.3B — | 7.18 | $1.88 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Churchill Downs Incorporated CHR.SG | $78 85.26 USD |
+1.3
|
$5.77B 6.3B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $5.77B 6.3B USD | 15.75 | $4.95 5.41 USD | |
| Compagnie de l'Odet ODET.PA | $1,362 1488.85 USD |
+0.44
|
$5.76B 6.3B USD | $54 59.03 USD | $1,362 1488.85 USD | $1,368 1495.41 USD | $5.76B 6.3B USD | 0 | -$155.6 -170.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.64 9.44 USD |
+0.59
|
$5.76B 6.3B USD | $0 0 USD | $8.64 9.44 USD | $8.68 9.49 USD | $5.76B 6.3B USD | 9.81 | $0.88 0.96 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21 22.96 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $5.76B 6.3B USD | 19.09 | $1.1 1.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $199.65 2.42 USD |
+0.1
|
$520.51B 6.3B USD | $110.88K 1.34K USD | $199 2.41 USD | $203 2.46 USD | $520.51B 6.3B USD | 14.07 | $14.18 0.17 USD | |
| BRF S.A. P5Y.F | $3.52 3.85 USD |
+2.33
|
$5.76B 6.3B USD | $160 174.9 USD | $3.44 3.76 USD | $3.52 3.85 USD | $5.76B 6.3B USD | 11.73 | $0.3 0.33 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.3B — | $100 — | $4.55 — | $4.55 — | $6.3B — | 30.33 | $0.15 — | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $1.71K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $106,400 80.31 USD |
+2.01
|
$8.33T 6.29B USD | $122.48K 92.45 USD | $104,500 78.88 USD | $106,500 80.39 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||