Página 362 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gudang Garam
GDNGY
US
|
$3.52 — |
-18.33
|
$1.77B — | $2.00K — | $3.52 — | $3.52 — | $1.77B — | 6.51 | $0.54 — | ||
STEF SA
STF.PA
FR
|
€120.80 139.44 USD |
-0.82
|
€1.53B 1.77B USD | €388.00 447.88 USD | €120.80 139.44 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 12.32 | €9.80 11.31 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.53B 1.77B USD | €586.00 676.44 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.53B 1.77B USD | 3.46 | €14.70 16.97 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
Grainger plc
1U4.F
DE
|
€2.06 2.38 USD |
+4.04
|
€1.53B 1.76B USD | €5.01K 5.78K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.53B 1.76B USD | 9.80 | €0.21 0.24 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.92 12.61 USD |
+1.96
|
€1.53B 1.76B USD | €2.50K 2.89K USD | €10.92 12.61 USD | €10.92 12.61 USD | €1.53B 1.76B USD | 18.50 | €0.59 0.68 USD | ||
STEF SA
STP.F
DE
|
€120.60 139.21 USD |
+0.67
|
€1.53B 1.76B USD | €24.00 27.7 USD | €120.60 139.21 USD | €120.60 139.21 USD | €1.53B 1.76B USD | 12.09 | €9.97 11.51 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,834 23.64 USD |
-0.18
|
¥286B 1.76B USD | ¥394K 2.43K USD | ¥3,807 23.47 USD | ¥3,856 23.78 USD | ¥286B 1.76B USD | 9.51 | ¥403 2.48 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Admie Holding S.A.
08M.F
DE
|
€4.21 4.85 USD |
+1.08
|
€1.53B 1.76B USD | €12.00 13.85 USD | €4.21 4.85 USD | €4.21 4.85 USD | €1.53B 1.76B USD | 7.78 | €0.54 0.62 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.56 8.73 USD |
-1.69
|
€1.53B 1.76B USD | €640.00 738.77 USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.53B 1.76B USD | 22.90 | €0.33 0.38 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.45 20.14 USD |
+0.75
|
€1.53B 1.76B USD | €44.00 50.79 USD | €17.45 20.14 USD | €17.45 20.14 USD | €1.53B 1.76B USD | 11.87 | €1.47 1.7 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩135,000 101.9 USD |
+0.07
|
₩2T 1.76B USD | ₩96K 72.68 USD | ₩133,600 100.85 USD | ₩143,900 108.62 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
TES Co., Ltd
095610.KQ
KR
|
₩126,800 95.71 USD |
+2.84
|
₩2T 1.76B USD | ₩257K 194 USD | ₩123,300 93.07 USD | ₩129,300 97.6 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
0
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
Formula Systems (1985)
FORTY
US
|
$114.59 — |
0
|
$1.76B — | $4.00 — | $114.59 — | $114.59 — | $1.76B — | 24.27 | $4.72 — | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.40 76.65 USD |
+1.3
|
€1.52B 1.76B USD | €0.00 0 USD | €66.20 76.42 USD | €66.40 76.65 USD | €1.52B 1.76B USD | 6.59 | €10.07 11.62 USD | ||
Magellan Financial Group Limited
NNA.SG
DE
|
€5.20 6 USD |
+0.97
|
€1.52B 1.76B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.52B 1.76B USD | 17.33 | €0.30 0.35 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.97 12.66 USD |
-2.92
|
€1.52B 1.76B USD | €140.00 161.61 USD | €10.97 12.66 USD | €11.14 12.86 USD | €1.52B 1.76B USD | 28.12 | €0.39 0.45 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
+0.74
|
€1.52B 1.75B USD | €962.00 1.11K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 370.10 54.26 USD |
-2.63
|
DKK 11.96B 1.75B USD | DKK 1.66K 243.98 USD | DKK 368.20 53.99 USD | DKK 374.70 54.94 USD | DKK 11.96B 1.75B USD | 2.58 | DKK 143.14 20.99 USD | ||
Resolute Mining
RMGGF
US
|
$0.82 — |
+15.49
|
$1.75B — | $5.00K — | $0.78 — | $0.78 — | $1.75B — | 9.11 | $0.09 — | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 341.80 33.36 USD |
+0.12
|
SEK 17.94B 1.75B USD | SEK 458.00 44.71 USD | SEK 340.70 33.26 USD | SEK 342.70 33.45 USD | SEK 17.94B 1.75B USD | 359.78 | SEK 0.95 0.09 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.50 58.29 USD |
-0.98
|
€1.51B 1.75B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €1.51B 1.75B USD | 3.33 | €15.13 17.47 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.55 7.56 USD |
-0.98
|
€1.51B 1.75B USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.51B 1.75B USD | 0 | -€0.22 -0.2 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩68,700 51.86 USD |
+8.19
|
₩2T 1.75B USD | ₩1M 795.61 USD | ₩64,200 48.46 USD | ₩69,100 52.16 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,920.80 23.24 USD |
+1.59
|
₹144.31B 1.75B USD | ₹13.59K 164.38 USD | ₹1,892.85 22.9 USD | ₹1,950.00 23.59 USD | ₹144.31B 1.75B USD | 506.80 | ₹3.79 0.05 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.00 72.72 USD |
-1.41
|
€1.51B 1.75B USD | €30.00 34.63 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.51B 1.75B USD | 8.76 | €7.19 8.3 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.45 9.75 USD |
+1.81
|
€1.51B 1.75B USD | €167.00 192.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.51B 1.75B USD | 8.12 | €1.04 1.2 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 62.01B 1.74B USD | THB 6.74M 189.53K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
+0.11
|
CLP 2T 1.74B USD | CLP 3K 2.58 USD | CLP 1,598 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€98.50 113.7 USD |
0
|
€1.51B 1.74B USD | €6.00 6.93 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.51B 1.74B USD | 24.56 | €4.01 4.63 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,800 2.84 USD |
+0.05
|
CLP 2T 1.74B USD | CLP 8K 8.44 USD | CLP 2,800 2.84 USD | CLP 2,800 2.84 USD | CLP 2T 1.74B USD | 15.99 | CLP 175 0.18 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,200 74.88 USD |
+12.34
|
₩2T 1.74B USD | ₩411K 310.13 USD | ₩87,400 65.97 USD | ₩103,000 77.75 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.94 11.47 USD |
+0.81
|
€1.51B 1.74B USD | €280.00 323.21 USD | €9.94 11.47 USD | €9.94 11.47 USD | €1.51B 1.74B USD | 25.48 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
0
|
€1.51B 1.74B USD | €5.91K 6.83K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
+2.93
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.51B 1.74B USD | 14.06 | €0.03 0.03 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.75 11.25 USD |
+0.52
|
€1.51B 1.74B USD | €498.00 574.86 USD | €9.75 11.25 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 18.75 | €0.52 0.6 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,680.00 1.99 USD |
+0.48
|
ARS 1.47T 1.74B USD | ARS 21.90K 25.89 USD | ARS 1,660.00 1.96 USD | ARS 1,686.00 1.99 USD | ARS 1.47T 1.74B USD | 5.70 | ARS 294.33 0.35 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.35 17.72 USD |
-0.07
|
€1.51B 1.74B USD | €74.00 85.42 USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.51B 1.74B USD | 219.28 | €0.07 0.08 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€23.12 26.69 USD |
+0.96
|
€1.51B 1.74B USD | €100.00 115.43 USD | €23.12 26.69 USD | €23.12 26.69 USD | €1.51B 1.74B USD | 68.00 | €0.34 0.39 USD | ||
Kier Group plc
10I.F
DE
|
€3.54 4.09 USD |
+1.14
|
€1.51B 1.74B USD | €414.00 477.89 USD | €3.36 3.88 USD | €3.54 4.09 USD | €1.51B 1.74B USD | 22.12 | €0.16 0.18 USD | ||
Scatec ASA
66T.F
DE
|
€9.42 10.87 USD |
-3.14
|
€1.51B 1.74B USD | €5.00 5.77 USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.51B 1.74B USD | 0 | -€0.12 -0.1 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,600 41.21 USD |
+0.55
|
₩2T 1.74B USD | ₩99K 75.07 USD | ₩54,200 40.91 USD | ₩55,700 42.04 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
Globant S.A.
2G2.F
DE
|
€34.84 40.22 USD |
+6.74
|
€1.50B 1.74B USD | €17.00 19.62 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.50B 1.74B USD | 15.34 | €2.27 2.62 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,960 30.58 USD |
+0.3
|
¥281B 1.74B USD | ¥96K 592.57 USD | ¥4,940 30.46 USD | ¥4,995 30.8 USD | ¥281B 1.74B USD | 13.86 | ¥358 2.21 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.02 15.03 USD |
+3.87
|
€1.50B 1.73B USD | €60.00 69.26 USD | €12.96 14.95 USD | €13.02 15.03 USD | €1.50B 1.73B USD | 9.86 | €1.32 1.52 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.90 17.2 USD |
+2.76
|
€1.50B 1.73B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.50B 1.73B USD | 8.97 | €1.66 1.92 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.20 41.79 USD |
+2.26
|
€1.50B 1.73B USD | €500.00 577.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.50B 1.73B USD | 9.05 | €4.00 4.62 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 572.00 83.87 USD |
-0.17
|
DKK 11.81B 1.73B USD | DKK 4.88K 715.66 USD | DKK 572.00 83.87 USD | DKK 579.50 84.97 USD | DKK 11.81B 1.73B USD | 55.75 | DKK 10.26 1.5 USD | ||
Amano Corporation
6436.T
JP
|
¥4,049 24.97 USD |
+1.15
|
¥280B 1.73B USD | ¥591K 3.64K USD | ¥3,988 24.59 USD | ¥4,062 25.05 USD | ¥280B 1.73B USD | 14.63 | ¥277 1.71 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+4.78
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.06 1.22 USD | €1.10 1.27 USD | €1.50B 1.73B USD | 10.95 | €0.10 0.12 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,106.00 37.58 USD |
+0.89
|
₹142.86B 1.73B USD | ₹17.96K 217.3 USD | ₹3,081.00 37.27 USD | ₹3,149.00 38.1 USD | ₹142.86B 1.73B USD | 79.49 | ₹39.07 0.47 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
+0.97
|
€1.50B 1.73B USD | €6.00 6.93 USD | €206.00 237.79 USD | €210.00 242.41 USD | €1.50B 1.73B USD | 0 | -€0.33 -0.3 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€306.00 353.23 USD |
+0.66
|
€1.50B 1.73B USD | €10.00 11.54 USD | €306.00 353.23 USD | €324.00 374 USD | €1.50B 1.73B USD | 45.53 | €6.72 7.76 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 175.30 17.11 USD |
+0.72
|
SEK 17.68B 1.73B USD | SEK 6.51K 635.65 USD | SEK 174.50 17.03 USD | SEK 176.10 17.19 USD | SEK 17.68B 1.73B USD | 12.68 | SEK 13.82 1.35 USD | ||
Volution Group plc
VO1.F
DE
|
€7.55 8.72 USD |
-1.31
|
€1.50B 1.73B USD | €5.00 5.77 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.50B 1.73B USD | 26.03 | €0.29 0.33 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.05 8.14 USD |
+2.17
|
€1.49B 1.72B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.49B 1.72B USD | 0 | -€0.92 -1.06 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.49B 1.72B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.49B 1.72B USD | 17.58 | €0.29 0.33 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.80 16.72 USD |
+0.03
|
₹142.32B 1.72B USD | ₹11.49K 139 USD | ₹1,355.00 16.39 USD | ₹1,392.30 16.84 USD | ₹142.32B 1.72B USD | 75.96 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,381.70 16.72 USD |
-0.41
|
₹142.31B 1.72B USD | ₹383.69K 4.64K USD | ₹1,354.20 16.38 USD | ₹1,395.90 16.89 USD | ₹142.31B 1.72B USD | 75.95 | ₹18.19 0.22 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.08 8.17 USD |
+2.24
|
€1.49B 1.72B USD | €200.00 230.87 USD | €7.08 8.17 USD | €7.08 8.17 USD | €1.49B 1.72B USD | 6.94 | €1.02 1.18 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Georgia Capital
GRGCF
US
|
$57.38 — |
0
|
$1.72B — | $100.00 — | $58.00 — | $58.00 — | $1.72B — | 3.21 | $17.82 — | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.50 10.97 USD |
+1.6
|
€1.49B 1.72B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.49B 1.72B USD | 8.96 | €1.06 1.22 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-0.68
|
€1.49B 1.72B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.49B 1.72B USD | 7.29 | €0.01 0.01 USD | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.00 35.78 USD |
-2.52
|
€1.49B 1.72B USD | €133.00 153.53 USD | €31.00 35.78 USD | €31.60 36.48 USD | €1.49B 1.72B USD | 0 | -€4.80 -5.5 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,430.30 150.39 USD |
-0.02
|
₹142.06B 1.72B USD | ₹282.00 3.41 USD | ₹12,361.00 149.55 USD | ₹12,591.00 152.33 USD | ₹142.06B 1.72B USD | 39.74 | ₹312.76 3.78 USD | ||
Albany International Corp.
AII.F
DE
|
€52.50 60.6 USD |
-1.87
|
€1.49B 1.72B USD | €35.00 40.4 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.49B 1.72B USD | 0 | -€1.56 -1.8 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,400 27.13 USD |
+1.17
|
¥278B 1.72B USD | ¥205K 1.27K USD | ¥4,375 26.98 USD | ¥4,409 27.19 USD | ¥278B 1.72B USD | 15.66 | ¥281 1.73 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.30 4.96 USD |
+0.94
|
€1.49B 1.72B USD | €2.40K 2.77K USD | €4.22 4.87 USD | €4.30 4.96 USD | €1.49B 1.72B USD | 19.54 | €0.22 0.25 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
4imprint Group plc
IMW.F
DE
|
€53.00 61.18 USD |
-1.85
|
€1.49B 1.72B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.49B 1.72B USD | 16.15 | €3.28 3.79 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.35 0.41 USD |
+1.72
|
€1.49B 1.72B USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.36 0.41 USD | €1.49B 1.72B USD | 0 | -€0.04 -0.04 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,401.00 150.03 USD |
-0.06
|
₹141.73B 1.71B USD | ₹3.23K 39.11 USD | ₹12,150.00 146.99 USD | ₹12,609.00 152.55 USD | ₹141.73B 1.71B USD | 50.88 | ₹243.71 2.95 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $2.00 — | $15.65 — | $15.65 — | $1.71B — | 7.82 | $2.06 — | ||
NETSTREIT Corp.
64N.F
DE
|
€15.20 17.55 USD |
0
|
€1.48B 1.71B USD | €545.00 629.11 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.48B 1.71B USD | 126.66 | €0.12 0.14 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.85 7.91 USD |
+3.01
|
€1.48B 1.71B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.48B 1.71B USD | 8.89 | €0.77 0.89 USD | ||
SSP Group plc
83S2.F
DE
|
€1.98 2.29 USD |
+1.02
|
€1.48B 1.71B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.48B 1.71B USD | 0 | -€0.04 -0.04 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €626.00 722.61 USD | €22.00 25.4 USD | €22.15 25.57 USD | €1.48B 1.71B USD | 26.19 | €0.84 0.97 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
