결과 페이지 119 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Value Municipal Income Trust IIM | $12.46 — |
+0.41
|
$586.73M — | $90.02K — | $12.45 — | $12.55 — | $586.73M — | 31.15 | $0.40 — | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 2.76B 586.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 586.71M USD | 11.57 | MYR 0.19 0.04 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥8.70 1.21 USD |
-3.44
|
CN¥4.22B 586.58M USD | CN¥8.97M 1.25M USD | CN¥8.56 1.19 USD | CN¥8.89 1.24 USD | CN¥4.22B 586.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Deutsche Rohstoff AG DR0.DE | €112.00 122.43 USD |
+1.45
|
€536.48M 586.45M USD | €11.54K 12.61K USD | €110.00 120.24 USD | €114.00 124.62 USD | €536.48M 586.45M USD | 4.46 | €25.07 27.4 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.45 — |
-1.68
|
$586.26M — | $429.70K — | $13.24 — | $13.52 — | $586.26M — | 1.64 | $8.18 — | ||
| Bénéteau S.A. BEN.PA | €6.73 7.36 USD |
+0.3
|
€536.29M 586.23M USD | €41.21K 45.05K USD | €6.60 7.21 USD | €6.80 7.43 USD | €536.29M 586.23M USD | 0 | -€0.53 -0.5 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.09 0.85 USD |
-2.09
|
CN¥4.21B 585.97M USD | CN¥12.89M 1.79M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥4.21B 585.97M USD | 13.23 | CN¥0.46 0.06 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.36 2.83 USD |
-1.07
|
CN¥4.21B 585.9M USD | CN¥4.84M 673.34K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.21B 585.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Thesis Gold & Silver THSGF | $2.10 — |
-9.48
|
$585.79M — | $15.00K — | $2.10 — | $2.22 — | $585.79M — | 0 | -$0.01 — | ||
| Blackline Safety Corp. BLN.TO | CA$9.03 6.7 USD |
+0.56
|
CA$789.29M 585.7M USD | CA$103.83K 77.05K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$789.29M 585.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.97 3.19 USD |
-4.61
|
CN¥4.21B 585.56M USD | CN¥6.46M 898.51K USD | CN¥22.64 3.15 USD | CN¥24.30 3.38 USD | CN¥4.21B 585.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.12 3.63 USD |
-4.95
|
CN¥4.21B 585.55M USD | CN¥5.79M 804.74K USD | CN¥25.90 3.6 USD | CN¥27.25 3.79 USD | CN¥4.21B 585.55M USD | 87.06 | CN¥0.30 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.92 3.74 USD |
-3.99
|
CN¥4.21B 585.53M USD | CN¥1.95M 271.61K USD | CN¥26.51 3.69 USD | CN¥28.04 3.9 USD | CN¥4.21B 585.53M USD | 448.66 | CN¥0.06 0.008 USD | ||
| Ranpak Holdings Corp. PACK | $6.83 — |
+0.59
|
$584.27M — | $335.09K — | $6.80 — | $7.01 — | $584.27M — | 0 | -$0.44 — | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.47 1.18 USD |
-3.75
|
CN¥4.20B 584.11M USD | CN¥3.80M 528.11K USD | CN¥8.37 1.16 USD | CN¥8.86 1.23 USD | CN¥4.20B 584.11M USD | 141.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.94 1.38 USD |
-2.64
|
CN¥4.20B 583.93M USD | CN¥3.06M 424.85K USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥4.20B 583.93M USD | 71.00 | CN¥0.14 0.02 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.01 1.39 USD |
-2.44
|
CN¥4.20B 583.88M USD | CN¥33.36M 4.64M USD | CN¥9.94 1.38 USD | CN¥10.62 1.48 USD | CN¥4.20B 583.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.24 1.28 USD |
-3.45
|
CN¥4.20B 583.79M USD | CN¥4.31M 599.51K USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥4.20B 583.79M USD | 92.39 | CN¥0.10 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.23 2.67 USD |
-0.36
|
CN¥4.20B 583.69M USD | CN¥3.99M 554.39K USD | CN¥18.73 2.6 USD | CN¥19.62 2.73 USD | CN¥4.20B 583.69M USD | 60.09 | CN¥0.32 0.04 USD | ||
| Puravankara Limited PURVA.NS | ₹203.42 2.46 USD |
-3.34
|
₹48.24B 583.64M USD | ₹172.98K 2.09K USD | ₹202.49 2.45 USD | ₹211.33 2.56 USD | ₹48.24B 583.64M USD | 75.62 | ₹2.69 0.03 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 142.97 | NT$2.42 0.08 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.37 1.3 USD |
-3
|
CN¥4.20B 583.29M USD | CN¥12.73M 1.77M USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥4.20B 583.29M USD | 2.19 | CN¥4.26 0.59 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.33 1.3 USD |
-3.52
|
CN¥4.19B 583.2M USD | CN¥11.01M 1.53M USD | CN¥9.18 1.28 USD | CN¥9.78 1.36 USD | CN¥4.19B 583.2M USD | 49.10 | CN¥0.19 0.03 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.21 1.98 USD |
-7.25
|
CN¥4.19B 582.79M USD | CN¥9.90M 1.38M USD | CN¥13.98 1.94 USD | CN¥15.40 2.14 USD | CN¥4.19B 582.79M USD | 118.41 | CN¥0.12 0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.16 1 USD |
-5.17
|
CN¥4.19B 582.61M USD | CN¥22.41M 3.12M USD | CN¥7.05 0.98 USD | CN¥7.53 1.05 USD | CN¥4.19B 582.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Diversified Royalty BEVFF | $3.40 — |
+0.89
|
$582.31M — | $1.04K — | $3.39 — | $3.44 — | $582.31M — | 24.28 | $0.14 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥4.19B 582.3M USD | CN¥25.65M 3.57M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.19B 582.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Village Super Market VLGEA | $39.31 — |
-1.75
|
$582.16M — | $68.84K — | $38.96 — | $40.27 — | $582.16M — | 10.71 | $3.67 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥15.82 2.2 USD |
-4.47
|
CN¥4.19B 582.05M USD | CN¥11.69M 1.63M USD | CN¥15.48 2.15 USD | CN¥16.97 2.36 USD | CN¥4.19B 582.05M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.19 0.89 USD |
-4.03
|
SGD 776.57M 582M USD | SGD 7.36M 5.52M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 776.57M 582M USD | 59.50 | SGD 0.02 0.01 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 145.00 4.55 USD |
+6.62
|
TRY 18.53B 581.84M USD | TRY 3.02M 94.87K USD | TRY 133.80 4.2 USD | TRY 149.60 4.7 USD | TRY 18.53B 581.84M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.80 2.12 USD |
+1.73
|
MX$9.83B 581.77M USD | MX$17.58K 1.04K USD | MX$32.01 1.9 USD | MX$36.06 2.14 USD | MX$9.83B 581.77M USD | 6.62 | MX$5.40 0.32 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.86 8.51 USD |
+1.66
|
A$878.94M 581.74M USD | A$47.55K 31.47K USD | A$12.67 8.39 USD | A$13.10 8.67 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.93 0.69 USD |
-2.76
|
CN¥4.18B 581.63M USD | CN¥8.54M 1.19M USD | CN¥4.89 0.68 USD | CN¥5.06 0.7 USD | CN¥4.18B 581.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.19 0.44 USD |
0
|
CN¥4.18B 581.6M USD | CN¥36.41M 5.06M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥4.18B 581.6M USD | 106.33 | CN¥0.03 0.004 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.85 5.96 USD |
-1.86
|
CN¥4.18B 581.33M USD | CN¥2.39M 332.68K USD | CN¥41.51 5.77 USD | CN¥43.85 6.1 USD | CN¥4.18B 581.33M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.68 1.21 USD |
-2.8
|
CN¥4.18B 581.32M USD | CN¥5.68M 790.23K USD | CN¥8.54 1.19 USD | CN¥8.99 1.25 USD | CN¥4.18B 581.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.87 USD |
-4.15
|
CN¥4.18B 580.82M USD | CN¥10.81M 1.5M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥4.18B 580.82M USD | 18.90 | CN¥0.33 0.05 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.04 8.19 USD |
-0.36
|
CA$782.67M 580.79M USD | CA$57.79K 42.88K USD | CA$11.01 8.17 USD | CA$11.23 8.33 USD | CA$782.67M 580.79M USD | 6.81 | CA$1.62 1.2 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
-3.33
|
SGD 774.88M 580.74M USD | SGD 9.79M 7.34M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 774.88M 580.74M USD | 43.50 | SGD 0.01 0.007 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.91 1.1 USD |
-2.35
|
CN¥4.18B 580.71M USD | CN¥6.15M 855.48K USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥4.18B 580.71M USD | 37.66 | CN¥0.21 0.03 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.22 0.16 USD |
-1.61
|
HK$4.54B 580.69M USD | HK$4.09M 523.21K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$4.54B 580.69M USD | 17.42 | HK$0.07 0.008 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.02 0.98 USD |
-4.75
|
CN¥4.17B 580.15M USD | CN¥13.88M 1.93M USD | CN¥6.94 0.96 USD | CN¥7.29 1.01 USD | CN¥4.17B 580.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩9,800 7.4 USD |
-6.76
|
₩768B 580.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.06M USD | 0 | ₩0 0 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-5.24
|
MYR 2.73B 579.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.73B 579.81M USD | 11.05 | MYR 0.09 0.02 USD | ||
| PRA PRAA | $15.20 — |
-5.06
|
$579.74M — | $956.56K — | $14.73 — | $16.02 — | $579.74M — | 0 | -$7.15 — | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.72 0.38 USD |
+5.02
|
CN¥4.17B 579.74M USD | CN¥7.93M 1.1M USD | CN¥2.72 0.38 USD | CN¥2.72 0.38 USD | CN¥4.17B 579.74M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.51 1.32 USD |
-3.16
|
CN¥4.17B 579.71M USD | CN¥19.51M 2.71M USD | CN¥9.40 1.31 USD | CN¥9.92 1.38 USD | CN¥4.17B 579.71M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.23 — |
+1.09
|
$579.62M — | $146.33K — | $10.10 — | $10.23 — | $579.62M — | 113.66 | $0.09 — | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.96 2.78 USD |
-6.95
|
CN¥4.17B 579.62M USD | CN¥4.32M 600.12K USD | CN¥19.90 2.77 USD | CN¥21.23 2.95 USD | CN¥4.17B 579.62M USD | 37.66 | CN¥0.53 0.07 USD | ||
| Karat Packaging KRT | $29.03 — |
+2.04
|
$579.55M — | $73.48K — | $27.90 — | $29.11 — | $579.55M — | 18.37 | $1.58 — | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.54 1.19 USD |
-4.47
|
CN¥4.17B 579.4M USD | CN¥8.80M 1.22M USD | CN¥8.45 1.17 USD | CN¥8.88 1.23 USD | CN¥4.17B 579.4M USD | 21.35 | CN¥0.40 0.06 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.63 0.5 USD |
-3.71
|
CN¥4.17B 579.22M USD | CN¥39.53M 5.5M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥4.17B 579.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.69 2.88 USD |
+0.1
|
CN¥4.16B 578.89M USD | CN¥12.70M 1.77M USD | CN¥19.64 2.73 USD | CN¥21.80 3.03 USD | CN¥4.16B 578.89M USD | 2069.00 | CN¥0.01 0.001 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.47 2.15 USD |
-3.55
|
CN¥4.16B 578.72M USD | CN¥7.78M 1.08M USD | CN¥15.25 2.12 USD | CN¥16.25 2.26 USD | CN¥4.16B 578.72M USD | 140.63 | CN¥0.11 0.02 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-8.47
|
A$873.94M 578.42M USD | A$31.98M 21.16M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$873.94M 578.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.33 1.58 USD |
-5.66
|
CN¥4.16B 578.34M USD | CN¥46.58M 6.48M USD | CN¥11.18 1.55 USD | CN¥12.00 1.67 USD | CN¥4.16B 578.34M USD | 103.00 | CN¥0.11 0.02 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 26.12 0.82 USD |
+0.77
|
TRY 18.41B 578.3M USD | TRY 3.15M 98.87K USD | TRY 25.26 0.79 USD | TRY 26.68 0.84 USD | TRY 18.41B 578.3M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.14 USD |
-3.42
|
CN¥4.16B 578.23M USD | CN¥8.12M 1.13M USD | CN¥8.08 1.12 USD | CN¥8.50 1.18 USD | CN¥4.16B 578.23M USD | 17.82 | CN¥0.46 0.06 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.82 1.64 USD |
-3.27
|
CN¥4.16B 577.94M USD | CN¥6.95M 966.18K USD | CN¥11.58 1.61 USD | CN¥12.16 1.69 USD | CN¥4.16B 577.94M USD | 31.94 | CN¥0.37 0.05 USD | ||
| BrainsWay Ltd. BWAY | $14.41 — |
+3.74
|
$577.73M — | $68.16K — | $14.19 — | $14.62 — | $577.73M — | 65.50 | $0.22 — | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
-0.29
|
CA$778.44M 577.65M USD | CA$374.50K 277.9K USD | CA$3.44 2.55 USD | CA$3.58 2.66 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
| PostNL N.V. 0P47.IL | €0.95 1.04 USD |
-2.16
|
€528.40M 577.61M USD | €70.81K 77.41K USD | €0.93 1.02 USD | €0.97 1.06 USD | €528.40M 577.61M USD | 0 | -€1.92 -2.09 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.27 0.87 USD |
+10
|
CN¥4.15B 577.54M USD | CN¥105.85M 14.72M USD | CN¥5.90 0.82 USD | CN¥6.27 0.87 USD | CN¥4.15B 577.54M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.90 0.68 USD |
-2.39
|
CN¥4.15B 577.52M USD | CN¥7.75M 1.08M USD | CN¥4.86 0.68 USD | CN¥5.01 0.7 USD | CN¥4.15B 577.52M USD | 13.61 | CN¥0.36 0.05 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥27.07 3.76 USD |
-3.56
|
CN¥4.15B 577.38M USD | CN¥1.72M 239.8K USD | CN¥26.95 3.75 USD | CN¥28.10 3.91 USD | CN¥4.15B 577.38M USD | 12.19 | CN¥2.22 0.31 USD | ||
| Phreesia PHR | $9.34 — |
-2.1
|
$576.97M — | $952.67K — | $9.26 — | $9.50 — | $576.97M — | 58.37 | $0.16 — | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.44 1.73 USD |
+1.97
|
CN¥4.15B 576.83M USD | CN¥50.51M 7.02M USD | CN¥12.20 1.7 USD | CN¥13.20 1.84 USD | CN¥4.15B 576.83M USD | 31.89 | CN¥0.39 0.05 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.02 3.9 USD |
-3.04
|
CN¥4.15B 576.74M USD | CN¥2.28M 316.45K USD | CN¥27.60 3.84 USD | CN¥28.88 4.02 USD | CN¥4.15B 576.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$31.00 0.99 USD |
-3.43
|
NT$18.15B 576.59M USD | NT$4.96M 157.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-3.69
|
NT$18.14B 576.49M USD | NT$2.31M 73.25K USD | NT$37.60 1.19 USD | NT$39.40 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$6.62 -0.2 USD | ||
| AdvanSix ASIX | $21.37 — |
-0.51
|
$576.11M — | $217.56K — | $21.04 — | $21.54 — | $576.11M — | 59.36 | $0.36 — | ||
| Elior Group SA 0QVP.IL | €1.96 2.15 USD |
+3.1
|
€526.83M 575.89M USD | €32.95K 36.01K USD | €1.89 2.06 USD | €1.96 2.15 USD | €526.83M 575.89M USD | 0 | -€1.07 -1.1 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.10 6.7 USD |
+1.33
|
SAR 2.16B 575.86M USD | SAR 176.41K 47.06K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.86M USD | 10.16 | SAR 2.47 0.66 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$107.50 3.42 USD |
-4.44
|
NT$18.12B 575.67M USD | NT$3.75M 119.2K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$18.12B 575.67M USD | 24.54 | NT$4.38 0.14 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.98 1.11 USD |
-2.92
|
CN¥4.14B 575.65M USD | CN¥6.19M 860.11K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥4.14B 575.65M USD | 7.38 | CN¥1.08 0.15 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.95 1.66 USD |
-1.73
|
CN¥4.14B 575.38M USD | CN¥8.13M 1.13M USD | CN¥11.73 1.63 USD | CN¥12.54 1.74 USD | CN¥4.14B 575.38M USD | 49.79 | CN¥0.24 0.03 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.16 9.48 USD |
-5.19
|
CN¥4.13B 574.8M USD | CN¥1.10M 153.48K USD | CN¥67.05 9.32 USD | CN¥71.49 9.94 USD | CN¥4.13B 574.8M USD | 57.27 | CN¥1.19 0.17 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.71 2.96 USD |
+1.62
|
€525.81M 574.78M USD | €2.30K 2.52K USD | €2.54 2.78 USD | €2.71 2.96 USD | €525.81M 574.78M USD | 2.11 | €1.28 1.4 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.87 1.23 USD |
-1.22
|
CN¥4.13B 574.47M USD | CN¥2.44M 338.65K USD | CN¥8.75 1.22 USD | CN¥9.03 1.26 USD | CN¥4.13B 574.47M USD | 12.15 | CN¥0.73 0.1 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥34.37 4.78 USD |
-4.26
|
CN¥4.13B 574.02M USD | CN¥3.55M 493.53K USD | CN¥34.04 4.73 USD | CN¥35.75 4.97 USD | CN¥4.13B 574.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.76
|
€525.01M 573.91M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €525.01M 573.91M USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥66.05 9.18 USD |
-2.06
|
CN¥4.12B 573.28M USD | CN¥637.76K 88.68K USD | CN¥65.03 9.04 USD | CN¥67.13 9.33 USD | CN¥4.12B 573.28M USD | 97.13 | CN¥0.68 0.09 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.80 1.08 USD |
-5.8
|
CN¥4.12B 573.27M USD | CN¥32.15M 4.47M USD | CN¥7.72 1.07 USD | CN¥8.23 1.14 USD | CN¥4.12B 573.27M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.74 0.38 USD |
-4.53
|
CN¥4.12B 573.26M USD | CN¥32.71M 4.55M USD | CN¥2.73 0.38 USD | CN¥2.85 0.4 USD | CN¥4.12B 573.26M USD | 274.00 | CN¥0.01 0.001 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.52 3.69 USD |
-2.79
|
CN¥4.12B 573.09M USD | CN¥2.03M 282.86K USD | CN¥25.98 3.61 USD | CN¥27.18 3.78 USD | CN¥4.12B 573.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Allied Supreme Corp. 4770.TW | NT$225.50 7.17 USD |
-5.05
|
NT$18.03B 573.05M USD | NT$821.05K 26.09K USD | NT$217.50 6.91 USD | NT$227.00 7.21 USD | NT$18.03B 573.05M USD | 22.17 | NT$10.17 0.32 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.76 3.03 USD |
-2.81
|
CN¥4.12B 572.99M USD | CN¥1.67M 231.85K USD | CN¥21.43 2.98 USD | CN¥22.27 3.1 USD | CN¥4.12B 572.99M USD | 17.40 | CN¥1.25 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.01 0.29 USD |
-1.31
|
SEK 5.87B 572.95M USD | SEK 18.77M 1.83M USD | SEK 2.95 0.29 USD | SEK 3.07 0.3 USD | SEK 5.87B 572.95M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Dream International Limited 1126.HK | HK$6.62 0.85 USD |
-1.93
|
HK$4.48B 572.93M USD | HK$803.00K 102.67K USD | HK$6.45 0.82 USD | HK$6.65 0.85 USD | HK$4.48B 572.93M USD | 6.62 | HK$1.00 0.13 USD | ||
| Civmec Limited P9D.SI | SGD 1.50 1.12 USD |
-3.85
|
SGD 764.44M 572.91M USD | SGD 222.10K 166.45K USD | SGD 1.47 1.1 USD | SGD 1.54 1.15 USD | SGD 764.44M 572.91M USD | 21.42 | SGD 0.07 0.05 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.92 0.79 USD |
-0.51
|
R$2.83B 572.91M USD | R$4.13M 836.6K USD | R$3.86 0.78 USD | R$3.97 0.8 USD | R$2.83B 572.91M USD | 8.00 | R$0.49 0.1 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥4.12B 572.82M USD | CN¥7.50M 1.04M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.12B 572.82M USD | 16.09 | CN¥0.43 0.06 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.65 0.51 USD |
+3.11
|
CN¥4.12B 572.5M USD | CN¥39.42M 5.48M USD | CN¥3.45 0.48 USD | CN¥3.70 0.51 USD | CN¥4.12B 572.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.74 4.14 USD |
-3
|
CN¥4.12B 572.47M USD | CN¥2.64M 366.88K USD | CN¥29.17 4.06 USD | CN¥30.64 4.26 USD | CN¥4.12B 572.47M USD | 110.14 | CN¥0.27 0.04 USD | ||
| HUYA HUYA | $2.49 — |
+0.4
|
$572.18M — | $622.79K — | $2.47 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.49 0.45 USD |
-1.97
|
HK$4.47B 571.54M USD | HK$1.93M 247.16K USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$4.47B 571.54M USD | 9.69 | HK$0.36 0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥4.11B 571.42M USD | CN¥7.23M 1M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.11B 571.42M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||