결과 페이지 119 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.07 1.54 USD |
-0.45
|
CN¥4.42B 614.94M USD | CN¥5.89M 818.73K USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥4.42B 614.94M USD | 122.99 | CN¥0.09 0.01 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.90 10.97 USD |
-1.2
|
CN¥4.42B 614.8M USD | CN¥1.47M 205.05K USD | CN¥77.80 10.82 USD | CN¥79.75 11.09 USD | CN¥4.42B 614.8M USD | 87.66 | CN¥0.90 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
0
|
NT$19.34B 614.58M USD | NT$395.29K 12.56K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 8.66 USD |
-1.49
|
€562.04M 614.38M USD | €42.73K 46.7K USD | €7.84 8.57 USD | €8.03 8.78 USD | €562.04M 614.38M USD | 27.31 | €0.29 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.51 3.14 USD |
-0.77
|
R$3.03B 614.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.37M USD | 6.57 | R$2.36 0.48 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.40 0.64 USD |
+1.49
|
TRY 19.56B 614.22M USD | TRY 1.72M 53.94K USD | TRY 20.04 0.63 USD | TRY 20.44 0.64 USD | TRY 19.56B 614.22M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Rallis India Limited RALLIS.NS | ₹261.00 3.16 USD |
+1.52
|
₹50.76B 614.07M USD | ₹983.72K 11.9K USD | ₹257.95 3.12 USD | ₹265.60 3.21 USD | ₹50.76B 614.07M USD | 28.87 | ₹9.04 0.11 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.07 0.43 USD |
+2.68
|
CN¥4.41B 613.4M USD | CN¥128.64M 17.89M USD | CN¥2.95 0.41 USD | CN¥3.13 0.44 USD | CN¥4.41B 613.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹200.69 2.43 USD |
-1.39
|
₹50.68B 613.16M USD | ₹717.08K 8.68K USD | ₹199.74 2.42 USD | ₹206.48 2.5 USD | ₹50.68B 613.16M USD | 122.37 | ₹1.64 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.23 2.53 USD |
-1.41
|
CN¥4.41B 613.13M USD | CN¥2.09M 290.34K USD | CN¥18.15 2.52 USD | CN¥18.51 2.57 USD | CN¥4.41B 613.13M USD | 21.70 | CN¥0.84 0.12 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 2.88B 613.08M USD | MYR 2.24M 476.67K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 2.88B 613.08M USD | 28.50 | MYR 0.02 0.004 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.80 3.18 USD |
+5.03
|
A$926.17M 612.99M USD | A$3.05M 2.02M USD | A$4.69 3.1 USD | A$5.05 3.34 USD | A$926.17M 612.99M USD | 0 | -A$0.42 -0.2 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.47 1.73 USD |
-2.27
|
CN¥4.41B 612.96M USD | CN¥3.99M 554.87K USD | CN¥12.45 1.73 USD | CN¥12.84 1.79 USD | CN¥4.41B 612.96M USD | 18.07 | CN¥0.69 0.1 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
+0.51
|
A$926.00M 612.88M USD | A$4.81K 3.18K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$926.00M 612.88M USD | 24.62 | A$0.04 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.67 0.93 USD |
-1.04
|
CN¥4.41B 612.75M USD | CN¥3.19M 444.13K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥4.41B 612.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| AMN Healthcare Services AMN | $15.95 — |
-2.86
|
$612.70M — | $997.48K — | $15.66 — | $16.48 — | $612.70M — | 0 | -$7.20 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.89 3.02 USD |
-2.04
|
R$3.02B 612.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.37M USD | 9.54 | R$1.56 0.32 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.48 1.64 USD |
-0.8
|
A$924.86M 612.12M USD | A$576.18K 381.35K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$924.86M 612.12M USD | 124.00 | A$0.02 0.01 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.06 2.23 USD |
-2.25
|
CN¥4.40B 611.68M USD | CN¥9.38M 1.3M USD | CN¥15.90 2.21 USD | CN¥16.47 2.29 USD | CN¥4.40B 611.68M USD | 53.53 | CN¥0.30 0.04 USD | ||
| Finnair Oyj FIA1S.HE | €2.73 2.99 USD |
+0.81
|
€559.49M 611.6M USD | €125.80K 137.52K USD | €2.70 2.95 USD | €2.74 2.99 USD | €559.49M 611.6M USD | 0 | -€0.08 -0.08 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.52 — |
-0.47
|
$611.53M — | $223.28K — | $10.47 — | $10.67 — | $611.53M — | 7.62 | $1.38 — | ||
| Construtora Tenda S.A. TEND3.SA | R$24.61 4.99 USD |
-1.01
|
R$3.02B 611.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.42M USD | 7.15 | R$3.44 0.7 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$288.00 9.15 USD |
-4.16
|
NT$19.24B 611.31M USD | NT$397.05K 12.62K USD | NT$285.00 9.06 USD | NT$303.00 9.63 USD | NT$19.24B 611.31M USD | 0 | -NT$0.45 -0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.32 0.6 USD |
-0.46
|
CN¥4.40B 611.3M USD | CN¥11.56M 1.61M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.40B 611.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.25 1.15 USD |
+0.73
|
CN¥4.39B 611.04M USD | CN¥16.87M 2.35M USD | CN¥8.10 1.13 USD | CN¥8.42 1.17 USD | CN¥4.39B 611.04M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.09 0.71 USD |
-1.17
|
CN¥4.39B 611.04M USD | CN¥9.76M 1.36M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥4.39B 611.04M USD | 254.50 | CN¥0.02 0.002 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.95 0.41 USD |
-0.67
|
CN¥4.39B 610.82M USD | CN¥25.90M 3.6M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥4.39B 610.82M USD | 0 | -CN¥0.97 -0.1 USD | ||
| COMPASS Pathways CMPS | $6.36 — |
+0.95
|
$610.67M — | $1.25M — | $6.20 — | $6.55 — | $610.67M — | 0 | -$2.72 — | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.50 0.9 USD |
-0.46
|
CN¥4.39B 610.64M USD | CN¥5.55M 772.23K USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥4.39B 610.64M USD | 20.96 | CN¥0.31 0.04 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥4.39B 610.6M USD | CN¥35.52M 4.94M USD | CN¥6.64 0.92 USD | CN¥7.00 0.97 USD | CN¥4.39B 610.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.71 — |
+0.09
|
$610.58M — | $103.34K — | $11.70 — | $11.73 — | $610.58M — | 0 | -$0.81 — | ||
| Uxin UXIN | $2.96 — |
+2.42
|
$610.26M — | $86.94K — | $2.87 — | $3.07 — | $610.26M — | 0 | -$34.93 — | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.66 1.76 USD |
-0.78
|
CN¥4.39B 610.23M USD | CN¥7.27M 1.01M USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥4.39B 610.23M USD | 16.87 | CN¥0.75 0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.26 3.23 USD |
-1.36
|
CN¥4.39B 610.22M USD | CN¥1.82M 252.7K USD | CN¥23.07 3.21 USD | CN¥23.69 3.29 USD | CN¥4.39B 610.22M USD | 31.86 | CN¥0.73 0.1 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.11 — |
-1.16
|
$609.92M — | $323.75K — | $10.89 — | $11.39 — | $609.92M — | 0 | -$0.72 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
+0.01
|
$609.79M — | $10.11K — | $24.97 — | $24.98 — | $609.79M — | 2.49 | $10.03 — | ||
| CI&T CINT | $4.53 — |
-0.88
|
$609.64M — | $92.46K — | $4.52 — | $4.58 — | $609.64M — | 16.77 | $0.27 — | ||
| Ontex Group NV 0QVQ.IL | €6.51 7.12 USD |
+0.15
|
€557.70M 609.64M USD | €532.00 581.55 USD | €6.51 7.12 USD | €6.51 7.12 USD | €557.70M 609.64M USD | 0 | -€0.56 -0.6 USD | ||
| Forge Global FRGE | $44.35 — |
-0.05
|
$609.64M — | $203.43K — | $44.33 — | $44.39 — | $609.64M — | 0 | -$4.91 — | ||
| OCI N.V. OCI.AS | €2.64 2.89 USD |
-4.21
|
€557.66M 609.6M USD | €2.54M 2.78M USD | €2.55 2.79 USD | €2.73 2.99 USD | €557.66M 609.6M USD | 0 | -€1.33 -1.4 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.03 2.09 USD |
-0.86
|
CN¥4.38B 609.53M USD | CN¥2.86M 397.49K USD | CN¥14.96 2.08 USD | CN¥15.20 2.11 USD | CN¥4.38B 609.53M USD | 115.61 | CN¥0.13 0.02 USD | ||
| Ethan Allen Interiors ETD | $23.95 — |
+1.01
|
$609.44M — | $115.87K — | $23.59 — | $24.08 — | $609.44M — | 12.94 | $1.85 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.83 0.23 USD |
-3.68
|
HK$4.77B 609.44M USD | HK$39.00K 4.99K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$4.77B 609.44M USD | 11.43 | HK$0.16 0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.98 0.55 USD |
+9.94
|
CN¥4.38B 608.99M USD | CN¥110.62M 15.38M USD | CN¥3.58 0.5 USD | CN¥3.98 0.55 USD | CN¥4.38B 608.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.62 3.56 USD |
-0.08
|
CN¥4.38B 608.95M USD | CN¥3.12M 433.53K USD | CN¥25.37 3.53 USD | CN¥25.83 3.59 USD | CN¥4.38B 608.95M USD | 31.24 | CN¥0.82 0.11 USD | ||
| Metals X MLXEF | $0.66 — |
0
|
$608.95M — | $10.80K — | $0.66 — | $0.66 — | $608.95M — | 6.60 | $0.10 — | ||
| LK TECH 0558.HK | HK$3.49 0.45 USD |
+1.45
|
HK$4.76B 608.85M USD | HK$1.50M 191.15K USD | HK$3.38 0.43 USD | HK$3.49 0.45 USD | HK$4.76B 608.85M USD | 13.96 | HK$0.25 0.03 USD | ||
| Linklogis Inc. 9959.HK | HK$2.35 0.3 USD |
+0.86
|
HK$4.76B 608.68M USD | HK$5.70M 728.5K USD | HK$2.26 0.29 USD | HK$2.36 0.3 USD | HK$4.76B 608.68M USD | 0 | -HK$0.54 -0.06 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.95 0.69 USD |
-0.8
|
CN¥4.37B 607.72M USD | CN¥6.64M 922.55K USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥4.37B 607.72M USD | 49.49 | CN¥0.10 0.01 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.74 0.24 USD |
-0.77
|
TRY 19.35B 607.68M USD | TRY 16.25M 510.23K USD | TRY 7.70 0.24 USD | TRY 7.84 0.25 USD | TRY 19.35B 607.68M USD | 6.34 | TRY 1.22 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.60 2.59 USD |
+0.22
|
CN¥4.37B 607.52M USD | CN¥6.07M 844.61K USD | CN¥18.46 2.57 USD | CN¥18.96 2.64 USD | CN¥4.37B 607.52M USD | 232.50 | CN¥0.08 0.01 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.13 0.24 USD |
-3.42
|
MYR 2.86B 607.5M USD | MYR 4.87M 1.04M USD | MYR 1.13 0.24 USD | MYR 1.19 0.25 USD | MYR 2.86B 607.5M USD | 22.60 | MYR 0.05 0.01 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.17 6.56 USD |
+0.11
|
CN¥4.37B 607.48M USD | CN¥781.42K 108.65K USD | CN¥46.60 6.48 USD | CN¥47.56 6.61 USD | CN¥4.37B 607.48M USD | 68.36 | CN¥0.69 0.1 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.80 2.47 USD |
+0.96
|
CN¥4.37B 607.44M USD | CN¥18.49M 2.57M USD | CN¥17.52 2.44 USD | CN¥18.35 2.55 USD | CN¥4.37B 607.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ventyx Biosciences VTYX | $8.51 — |
-3.3
|
$607.26M — | $1.21M — | $8.45 — | $8.87 — | $607.26M — | 0 | -$1.49 — | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.04 0.42 USD |
-2.25
|
CN¥4.37B 607.24M USD | CN¥40.10M 5.58M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥4.37B 607.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.80 1.5 USD |
+0.19
|
CN¥4.37B 607.22M USD | CN¥7.93M 1.1M USD | CN¥10.75 1.49 USD | CN¥11.07 1.54 USD | CN¥4.37B 607.22M USD | 154.28 | CN¥0.07 0.009 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.66 1.2 USD |
-4.2
|
CN¥4.37B 606.99M USD | CN¥77.88M 10.83M USD | CN¥8.56 1.19 USD | CN¥9.03 1.26 USD | CN¥4.37B 606.99M USD | 96.22 | CN¥0.09 0.01 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.66 3.29 USD |
-0.59
|
CN¥4.36B 606.31M USD | CN¥4.23M 588.13K USD | CN¥23.46 3.26 USD | CN¥23.95 3.33 USD | CN¥4.36B 606.31M USD | 76.32 | CN¥0.31 0.04 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.11 0.27 USD |
-1.86
|
HK$4.74B 606.11M USD | HK$199.00K 25.44K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$4.74B 606.11M USD | 15.07 | HK$0.14 0.02 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| First Community Bankshares FCBC | $33.05 — |
+0.99
|
$605.40M — | $28.51K — | $32.58 — | $33.49 — | $605.40M — | 12.33 | $2.68 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $15.01 — |
+2.81
|
$605.39M — | $1.11M — | $14.62 — | $15.04 — | $605.39M — | 3.68 | $4.07 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥4.35B 605.07M USD | CN¥5.34M 742.12K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥4.35B 605.07M USD | 20.85 | CN¥0.27 0.04 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 170.60 16.65 USD |
+0.24
|
SEK 6.20B 604.82M USD | SEK 35.68K 3.48K USD | SEK 169.60 16.56 USD | SEK 176.80 17.26 USD | SEK 6.20B 604.82M USD | 26.08 | SEK 6.54 0.64 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.67 5.69 USD |
-2.54
|
CA$814.76M 604.6M USD | CA$185.78K 137.86K USD | CA$7.56 5.61 USD | CA$7.87 5.84 USD | CA$814.76M 604.6M USD | 2.42 | CA$3.16 2.34 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.25 7.82 USD |
-0.18
|
CN¥4.35B 604.56M USD | CN¥3.78M 525.97K USD | CN¥55.05 7.65 USD | CN¥56.99 7.92 USD | CN¥4.35B 604.56M USD | 119.68 | CN¥0.47 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.10 1.82 USD |
-1.65
|
CN¥4.35B 604.49M USD | CN¥4.79M 665.7K USD | CN¥13.07 1.82 USD | CN¥13.37 1.86 USD | CN¥4.35B 604.49M USD | 145.55 | CN¥0.09 0.01 USD | ||
| Riley Exploration Permian REPX | $27.42 — |
+1.97
|
$604.40M — | $105.29K — | $26.81 — | $27.48 — | $604.40M — | 6.75 | $4.06 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 18.47K 519.78 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.03 4.18 USD |
-1.73
|
CN¥4.35B 604.24M USD | CN¥1.18M 164.69K USD | CN¥29.86 4.15 USD | CN¥30.50 4.24 USD | CN¥4.35B 604.24M USD | 34.12 | CN¥0.88 0.12 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.80 1.08 USD |
-2.13
|
CN¥4.34B 603.73M USD | CN¥10.53M 1.46M USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥4.34B 603.73M USD | 16.25 | CN¥0.48 0.07 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.20 27.3 USD |
+1.53
|
DKK 4.12B 603.59M USD | DKK 13.55K 1.99K USD | DKK 183.40 26.89 USD | DKK 187.00 27.42 USD | DKK 4.12B 603.59M USD | 18.96 | DKK 9.82 1.44 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.60 0.64 USD |
-1.92
|
CN¥4.34B 603.57M USD | CN¥12.21M 1.7M USD | CN¥4.59 0.64 USD | CN¥4.68 0.65 USD | CN¥4.34B 603.57M USD | 13.93 | CN¥0.33 0.05 USD | ||
| PostNL N.V. 0P47.IL | €1.00 1.09 USD |
-0.95
|
€552.10M 603.52M USD | €750.00 819.85 USD | €0.99 1.08 USD | €1.00 1.1 USD | €552.10M 603.52M USD | 0 | -€1.92 -2.09 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.04 1.81 USD |
-1.21
|
CN¥4.34B 603.06M USD | CN¥2.70M 376.08K USD | CN¥12.95 1.8 USD | CN¥13.20 1.84 USD | CN¥4.34B 603.06M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.75 2.61 USD |
-0.53
|
CN¥4.34B 602.89M USD | CN¥2.76M 384.29K USD | CN¥18.51 2.57 USD | CN¥18.88 2.63 USD | CN¥4.34B 602.89M USD | 26.04 | CN¥0.72 0.1 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
-0.12
|
CN¥4.33B 602.68M USD | CN¥2.06M 286.65K USD | CN¥8.22 1.14 USD | CN¥8.27 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.30 5.88 USD |
-1.29
|
NOK 6.28B 602.63M USD | NOK 129.84K 12.46K USD | NOK 61.20 5.87 USD | NOK 62.60 6.01 USD | NOK 6.28B 602.63M USD | 16.65 | NOK 3.68 0.35 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.41 6.04 USD |
-2.27
|
CN¥4.33B 602.59M USD | CN¥3.88M 540.18K USD | CN¥43.00 5.98 USD | CN¥44.07 6.13 USD | CN¥4.33B 602.59M USD | 0 | -CN¥2.94 -0.4 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.20 0.03 USD |
-0.97
|
HK$4.71B 602.58M USD | HK$4.31M 551.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$4.71B 602.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Japan Display Inc. 6740.T | ¥23 0.16 USD |
+9.52
|
¥89B 602.46M USD | ¥383M 2.58M USD | ¥21 0.14 USD | ¥25 0.17 USD | ¥89B 602.46M USD | 0 | -¥12 -0.07 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
+4.27
|
CA$811.66M 602.3M USD | CA$279.49K 207.4K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,719 11.6 USD |
-3.43
|
¥89B 602.09M USD | ¥983K 6.64K USD | ¥1,670 11.27 USD | ¥1,757 11.86 USD | ¥89B 602.09M USD | 24.44 | ¥70 0.47 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥4.33B 602.05M USD | CN¥4.84M 673.04K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥4.33B 602.05M USD | 271.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.81 2.75 USD |
-0.4
|
CN¥4.33B 601.86M USD | CN¥7.11M 988.21K USD | CN¥19.50 2.71 USD | CN¥20.29 2.82 USD | CN¥4.33B 601.86M USD | 180.09 | CN¥0.11 0.02 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.90 2.61 USD |
+0.78
|
R$2.97B 601.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.68M USD | 9.21 | R$1.40 0.28 USD | ||
| Angi ANGI | $13.56 — |
+1.8
|
$601.28M — | $1.04M — | $13.16 — | $13.75 — | $601.28M — | 18.57 | $0.73 — | ||
| Cracker Barrel Old Country Store CBRL | $27.00 — |
+1.43
|
$601.25M — | $5.51M — | $26.82 — | $28.21 — | $601.25M — | 13.10 | $2.06 — | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.51 1.88 USD |
-0.44
|
CN¥4.32B 601.11M USD | CN¥3.97M 551.59K USD | CN¥13.35 1.86 USD | CN¥13.62 1.89 USD | CN¥4.32B 601.11M USD | 168.87 | CN¥0.08 0.01 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.84 1.51 USD |
-0.55
|
CN¥4.32B 600.89M USD | CN¥6.31M 877.65K USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥4.32B 600.89M USD | 19.01 | CN¥0.57 0.08 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.24 6.86 USD |
-0.75
|
CA$809.70M 600.85M USD | CA$67.78K 50.3K USD | CA$9.24 6.86 USD | CA$9.38 6.96 USD | CA$809.70M 600.85M USD | 10.50 | CA$0.88 0.65 USD | ||
| Bumble BMBL | $3.78 — |
+3.85
|
$600.83M — | $2.67M — | $3.60 — | $3.81 — | $600.83M — | 0 | -$2.05 — | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.50 2.57 USD |
-0.27
|
CN¥4.32B 600.67M USD | CN¥5.83M 810.4K USD | CN¥18.19 2.53 USD | CN¥18.59 2.58 USD | CN¥4.32B 600.67M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.99 2.36 USD |
+0.06
|
CN¥4.32B 600.57M USD | CN¥4.74M 658.79K USD | CN¥16.84 2.34 USD | CN¥17.28 2.4 USD | CN¥4.32B 600.57M USD | 424.75 | CN¥0.04 0.005 USD | ||
| 4D Molecular Therapeutics FDMT | $10.51 — |
-5.14
|
$600.49M — | $816.01K — | $10.47 — | $11.16 — | $600.49M — | 0 | -$3.75 — | ||
| Episil Technologies Inc. 3707.TWO | NT$49.30 1.57 USD |
-1.6
|
NT$18.89B 600.33M USD | NT$2.46M 78.21K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$18.89B 600.33M USD | 0 | -NT$1.93 -0.06 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.64 1.9 USD |
-3.6
|
CN¥4.32B 599.99M USD | CN¥11.05M 1.54M USD | CN¥13.58 1.89 USD | CN¥14.06 1.95 USD | CN¥4.32B 599.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||