결과 페이지 119 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.44 0.51 USD |
-3.91
|
CN¥3.54B 522.56M USD | CN¥43.08M 6.36M USD | CN¥3.31 0.49 USD | CN¥3.58 0.53 USD | CN¥3.54B 522.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.54 1.26 USD |
-5.11
|
CN¥3.54B 522.54M USD | CN¥33.69M 4.97M USD | CN¥8.10 1.2 USD | CN¥8.86 1.31 USD | CN¥3.54B 522.54M USD | 34.15 | CN¥0.25 0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.45 1.39 USD |
-1.66
|
CN¥3.54B 522.51M USD | CN¥12.83M 1.89M USD | CN¥9.19 1.36 USD | CN¥9.58 1.41 USD | CN¥3.54B 522.51M USD | 7.80 | CN¥1.21 0.18 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.48 0.44 USD |
+1.61
|
HK$4.09B 522.45M USD | HK$9.12M 1.17M USD | HK$3.30 0.42 USD | HK$3.52 0.45 USD | HK$4.09B 522.45M USD | 9.94 | HK$0.35 0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.96 1.17 USD |
+3.51
|
CN¥3.54B 522.34M USD | CN¥11.36M 1.68M USD | CN¥7.31 1.08 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.34M USD | 132.66 | CN¥0.06 0.008 USD | ||
Valneva SE
VLA.VI
AT
|
€2.39 2.75 USD |
-1.49
|
€452.50M 522.33M USD | €0.00 0 USD | €2.39 2.75 USD | €2.39 2.75 USD | €452.50M 522.33M USD | 0 | -€0.94 -1.08 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.07 0.22 USD |
-4.74
|
₹43.17B 522.25M USD | ₹11.13M 134.64K USD | ₹17.91 0.22 USD | ₹19.02 0.23 USD | ₹43.17B 522.25M USD | 14.69 | ₹1.23 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥3.54B 522.17M USD | CN¥4.89M 721.27K USD | CN¥8.76 1.29 USD | CN¥9.25 1.36 USD | CN¥3.54B 522.17M USD | 54.23 | CN¥0.17 0.03 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.65 7.9 USD |
-1.39
|
CA$703.68M 522.17M USD | CA$135.88K 100.83K USD | CA$10.57 7.84 USD | CA$11.08 8.22 USD | CA$703.68M 522.17M USD | 0 | -CA$1.43 -1.06 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.14 1.05 USD |
+1.42
|
CN¥3.54B 522.12M USD | CN¥12.27M 1.81M USD | CN¥6.71 0.99 USD | CN¥7.15 1.05 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.97 5.17 USD |
-1.83
|
CA$703.57M 522.09M USD | CA$485.86K 360.54K USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$703.57M 522.09M USD | 9.54 | CA$0.73 0.54 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.36 1.82 USD |
+2.57
|
CN¥3.54B 521.94M USD | CN¥3.30M 487.46K USD | CN¥11.57 1.71 USD | CN¥12.39 1.83 USD | CN¥3.54B 521.94M USD | 44.14 | CN¥0.28 0.04 USD | ||
MTY Food
MTYFF
US
|
$22.85 — |
+1.56
|
$521.93M — | $800.00 — | $22.85 — | $22.85 — | $521.93M — | 6.62 | $3.45 — | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.67 2.31 USD |
+0.9
|
CN¥3.54B 521.92M USD | CN¥7.17M 1.06M USD | CN¥14.25 2.1 USD | CN¥15.96 2.35 USD | CN¥3.54B 521.92M USD | 50.54 | CN¥0.31 0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.29 7.72 USD |
+9.71
|
CN¥3.54B 521.79M USD | CN¥2.73M 403.01K USD | CN¥47.00 6.93 USD | CN¥52.56 7.76 USD | CN¥3.54B 521.79M USD | 27.66 | CN¥1.89 0.28 USD | ||
Taiwan Fund
TWN
US
|
$90.87 — |
-4.6
|
$521.78M — | $54.95K — | $90.00 — | $93.72 — | $521.78M — | 2.36 | $38.39 — | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.93 2.5 USD |
+2.67
|
CN¥3.54B 521.7M USD | CN¥2.61M 385.7K USD | CN¥15.75 2.32 USD | CN¥16.98 2.51 USD | CN¥3.54B 521.7M USD | 36.80 | CN¥0.46 0.07 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥18.85 2.78 USD |
+0.8
|
CN¥3.54B 521.61M USD | CN¥2.68M 395.41K USD | CN¥17.40 2.57 USD | CN¥18.97 2.8 USD | CN¥3.54B 521.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
Valneva SE
AYJ.F
DE
|
€2.38 2.75 USD |
-0.75
|
€451.74M 521.46M USD | €105.00 121.21 USD | €2.38 2.75 USD | €2.38 2.75 USD | €451.74M 521.46M USD | 0 | -€0.95 -1.09 USD | ||
Honest
HNST
US
|
$4.86 — |
0
|
$521.40M — | $2.18M — | $4.73 — | $4.94 — | $521.40M — | 0 | -$0.11 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.91 3.23 USD |
-1.04
|
CN¥3.53B 521.24M USD | CN¥7.15M 1.06M USD | CN¥20.10 2.97 USD | CN¥22.00 3.25 USD | CN¥3.53B 521.24M USD | 0 | -CN¥1.03 -0.1 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.12 0.9 USD |
0
|
CN¥3.53B 521.21M USD | CN¥14.27M 2.1M USD | CN¥5.81 0.86 USD | CN¥6.12 0.9 USD | CN¥3.53B 521.21M USD | 27.81 | CN¥0.22 0.03 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.81 0.6 USD |
-1.06
|
MYR 2.45B 521.12M USD | MYR 823.00K 174.99K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 2.45B 521.12M USD | 6.24 | MYR 0.45 0.1 USD | ||
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-8.59
|
NT$16.38B 520.57M USD | NT$4.07M 129.46K USD | NT$165.00 5.24 USD | NT$182.00 5.78 USD | NT$16.38B 520.57M USD | 54.63 | NT$3.02 0.1 USD | ||
Banyan Gold
BYAGF
US
|
$1.10 — |
-7.56
|
$520.41M — | $99.16K — | $1.10 — | $1.17 — | $520.41M — | 0 | $0.00 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.57 5.22 USD |
-4.58
|
SAR 1.95B 520.4M USD | SAR 421.39K 112.42K USD | SAR 19.36 5.16 USD | SAR 20.51 5.47 USD | SAR 1.95B 520.4M USD | 20.81 | SAR 0.94 0.25 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.20 12.79 USD |
-1.35
|
CHF 414.86M 520.34M USD | CHF 6.63K 8.32K USD | CHF 10.18 12.77 USD | CHF 10.40 13.04 USD | CHF 414.86M 520.34M USD | 0 | CHF 0.00 0 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.53B 520.17M USD | CN¥24.54M 3.62M USD | CN¥3.23 0.48 USD | CN¥3.48 0.51 USD | CN¥3.53B 520.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.38 2.74 USD |
-1.29
|
€450.60M 520.14M USD | €341.00 393.63 USD | €2.38 2.74 USD | €2.41 2.78 USD | €450.60M 520.14M USD | 0 | -€0.89 -1.02 USD | ||
Bright Minds Biosciences
DRUG
US
|
$52.69 — |
+4.46
|
$519.74M — | $221.25K — | $49.92 — | $53.10 — | $519.74M — | 0 | -$2.14 — | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.48 0.53 USD |
-1.59
|
MYR 2.44B 519.69M USD | MYR 69.90K 14.86K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.44B 519.69M USD | 13.77 | MYR 0.18 0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.57 1.12 USD |
+2.57
|
CN¥3.52B 519.15M USD | CN¥12.72M 1.88M USD | CN¥6.99 1.03 USD | CN¥7.59 1.12 USD | CN¥3.52B 519.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥3.52B 519.11M USD | CN¥7.72M 1.14M USD | CN¥5.45 0.8 USD | CN¥5.82 0.86 USD | CN¥3.52B 519.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.25 — |
+3.82
|
$519.03M — | $1.07M — | $6.05 — | $6.32 — | $519.03M — | 13.58 | $0.46 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.79 2.07 USD |
+0.28
|
€449.58M 518.97M USD | €136.95K 158.08K USD | €1.78 2.05 USD | €1.80 2.08 USD | €449.58M 518.97M USD | 7.16 | €0.25 0.29 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.53 0.45 USD |
+0.71
|
HK$4.06B 518.94M USD | HK$554.00K 70.84K USD | HK$3.40 0.43 USD | HK$3.54 0.45 USD | HK$4.06B 518.94M USD | 4.96 | HK$0.71 0.09 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.21 1.65 USD |
-0.09
|
CN¥3.51B 518.51M USD | CN¥9.55M 1.41M USD | CN¥10.53 1.55 USD | CN¥11.27 1.66 USD | CN¥3.51B 518.51M USD | 9.42 | CN¥1.19 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.97 2.23 USD |
-4.22
|
₹42.86B 518.49M USD | ₹771.87K 9.34K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.86B 518.49M USD | 43.18 | ₹4.26 0.05 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥3.51B 518.44M USD | CN¥15.82M 2.33M USD | CN¥4.65 0.69 USD | CN¥5.02 0.74 USD | CN¥3.51B 518.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥3.51B 518.41M USD | CN¥2.39M 351.9K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥3.51B 518.41M USD | 61.33 | CN¥0.12 0.02 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥3.51B 518.37M USD | CN¥24.89M 3.67M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥3.51B 518.37M USD | 382.00 | CN¥0.01 0.001 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.13 — |
+1.23
|
$518.36M — | $1.85M — | $4.04 — | $4.16 — | $518.36M — | 0 | -$0.66 — | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 18.42B 518.25M USD | THB 16.44M 462.66K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 18.42B 518.25M USD | THB 16.44M 462.7K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
Elevra Lithium
SYAXF
US
|
$2.67 — |
+2.69
|
$518.02M — | $3.33K — | $2.60 — | $2.60 — | $518.02M — | 9.88 | $0.27 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$11.08 2.25 USD |
-3.65
|
R$2.56B 518.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 518.01M USD | 6.15 | R$1.80 0.36 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹196.63 2.38 USD |
-2.21
|
₹42.79B 517.73M USD | ₹306.91K 3.71K USD | ₹195.50 2.37 USD | ₹203.01 2.46 USD | ₹42.79B 517.73M USD | 14.32 | ₹13.73 0.17 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹441.50 5.34 USD |
-3.14
|
₹42.79B 517.7M USD | ₹442.42K 5.35K USD | ₹428.55 5.18 USD | ₹461.00 5.58 USD | ₹42.79B 517.7M USD | 29.10 | ₹15.17 0.18 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
+0.09
|
SEK 5.30B 517.43M USD | SEK 3.42M 334.26K USD | SEK 1.15 0.11 USD | SEK 1.18 0.12 USD | SEK 5.30B 517.43M USD | 0 | -SEK 0.32 -0.03 USD | ||
Western Asset Managed
MMU
US
|
$9.52 — |
-0.21
|
$517.29M — | $281.82K — | $9.50 — | $9.58 — | $517.29M — | 10.02 | $0.95 — | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.89 7.95 USD |
+0.29
|
€448.03M 517.18M USD | €24.17K 27.9K USD | €6.80 7.85 USD | €6.95 8.02 USD | €448.03M 517.18M USD | 7.91 | €0.87 1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.61 2.52 USD |
+1.12
|
A$740.20M 517.08M USD | A$735.12K 513.53K USD | A$3.56 2.48 USD | A$3.64 2.54 USD | A$740.20M 517.08M USD | 15.69 | A$0.23 0.16 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.87 4.41 USD |
+3
|
CN¥3.50B 517.03M USD | CN¥5.90M 870.64K USD | CN¥26.61 3.93 USD | CN¥30.16 4.45 USD | CN¥3.50B 517.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥3.50B 516.89M USD | CN¥6.01M 886.02K USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥3.50B 516.89M USD | 137.00 | CN¥0.05 0.007 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.73 1.29 USD |
+6.33
|
CN¥3.50B 516.88M USD | CN¥19.68M 2.9M USD | CN¥7.68 1.13 USD | CN¥9.03 1.33 USD | CN¥3.50B 516.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥7.99 1.18 USD |
+1.14
|
CN¥3.50B 516.84M USD | CN¥8.60M 1.27M USD | CN¥7.64 1.13 USD | CN¥8.04 1.19 USD | CN¥3.50B 516.84M USD | 199.75 | CN¥0.04 0.005 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — | ||
West Bancorporation
WTBA
US
|
$30.30 — |
+3.17
|
$516.43M — | $77.14K — | $29.33 — | $30.40 — | $516.43M — | 13.46 | $2.25 — | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.33 0.2 USD |
+1.53
|
CN¥3.50B 516.33M USD | CN¥41.56M 6.13M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥3.50B 516.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.00 12.62 USD |
-3.46
|
CA$695.76M 516.29M USD | CA$24.51K 18.19K USD | CA$16.93 12.56 USD | CA$17.15 12.73 USD | CA$695.76M 516.29M USD | 2.55 | CA$6.66 4.94 USD | ||
Rare Element Resources
REEMF
US
|
$0.80 — |
-0.25
|
$516.29M — | $61.42K — | $0.80 — | $0.82 — | $516.29M — | 0 | -$0.02 — | ||
QD Laser, Inc.
6613.T
JP
|
¥2,001 12.34 USD |
+0.1
|
¥84B 516.24M USD | ¥1M 8.75K USD | ¥1,872 11.54 USD | ¥2,006 12.37 USD | ¥84B 516.24M USD | 0 | -¥8 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
+0.25
|
HK$4.04B 516.12M USD | HK$88.70K 11.34K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥3.50B 516.09M USD | CN¥16.07M 2.37M USD | CN¥4.36 0.64 USD | CN¥4.64 0.68 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$16.24B 515.91M USD | NT$2.61M 82.79K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$16.24B 515.91M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥3.49B 515.47M USD | CN¥4.67M 689.58K USD | CN¥7.42 1.09 USD | CN¥7.98 1.18 USD | CN¥3.49B 515.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.08 3.55 USD |
-0.65
|
€446.18M 515.04M USD | €54.89K 63.36K USD | €3.06 3.53 USD | €3.11 3.59 USD | €446.18M 515.04M USD | 0 | -€0.28 -0.3 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥3.49B 514.91M USD | CN¥2.74M 404.44K USD | CN¥19.11 2.82 USD | CN¥20.49 3.02 USD | CN¥3.49B 514.91M USD | 12.26 | CN¥1.67 0.25 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.32 1.97 USD |
-7.37
|
CN¥3.49B 514.9M USD | CN¥29.68M 4.38M USD | CN¥12.94 1.91 USD | CN¥13.75 2.03 USD | CN¥3.49B 514.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Valneva SE
VLA.PA
FR
|
€2.35 2.71 USD |
-1.96
|
€446.05M 514.89M USD | €59.50K 68.68K USD | €2.35 2.71 USD | €2.41 2.78 USD | €446.05M 514.89M USD | 0 | -€0.93 -1.07 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.39 1.67 USD |
+2.14
|
A$737.01M 514.85M USD | A$658.17K 459.78K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$737.01M 514.85M USD | 18.38 | A$0.13 0.09 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.75 — |
+0.79
|
$514.64M — | $107.95K — | $12.65 — | $12.85 — | $514.64M — | 5.98 | $2.13 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.65 0.98 USD |
+1.86
|
HK$4.02B 514.6M USD | HK$898.41K 114.87K USD | HK$7.44 0.95 USD | HK$7.71 0.99 USD | HK$4.02B 514.6M USD | 23.18 | HK$0.33 0.04 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.51 4.65 USD |
+1.58
|
CN¥3.49B 514.57M USD | CN¥1.31M 193.5K USD | CN¥30.60 4.51 USD | CN¥31.65 4.67 USD | CN¥3.49B 514.57M USD | 15.67 | CN¥2.01 0.3 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.53 2.88 USD |
-2.4
|
CN¥3.49B 514.41M USD | CN¥4.97M 733.26K USD | CN¥18.71 2.76 USD | CN¥19.94 2.94 USD | CN¥3.49B 514.41M USD | 33.10 | CN¥0.59 0.09 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥3.49B 514.35M USD | CN¥8.82M 1.3M USD | CN¥5.66 0.84 USD | CN¥6.12 0.9 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
York Water
YORW
US
|
$31.69 — |
+3.7
|
$514.28M — | $154.95K — | $30.75 — | $31.71 — | $514.28M — | 19.68 | $1.61 — | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹78.36 0.95 USD |
-2.85
|
₹42.50B 514.22M USD | ₹1.37M 16.61K USD | ₹77.43 0.94 USD | ₹81.14 0.98 USD | ₹42.50B 514.22M USD | 340.69 | ₹0.23 0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥3.48B 513.79M USD | CN¥41.85M 6.17M USD | CN¥8.99 1.33 USD | CN¥9.96 1.47 USD | CN¥3.48B 513.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.14 4.78 USD |
-1.43
|
€445.00M 513.67M USD | €2.46K 2.84K USD | €4.14 4.78 USD | €4.20 4.85 USD | €445.00M 513.67M USD | 10.09 | €0.41 0.47 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.32 4.47 USD |
+1.74
|
CN¥3.48B 513.32M USD | CN¥3.88M 571.76K USD | CN¥26.93 3.97 USD | CN¥30.80 4.54 USD | CN¥3.48B 513.32M USD | 40.42 | CN¥0.75 0.11 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.25 1.81 USD |
+4.26
|
CN¥3.48B 513.23M USD | CN¥5.67M 836.2K USD | CN¥11.37 1.68 USD | CN¥12.36 1.82 USD | CN¥3.48B 513.23M USD | 23.11 | CN¥0.53 0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥3.48B 512.89M USD | CN¥24.35M 3.59M USD | CN¥5.70 0.84 USD | CN¥6.41 0.95 USD | CN¥3.48B 512.89M USD | 319.00 | CN¥0.02 0.002 USD | ||
Orange County Bancorp
OBT
US
|
$38.25 — |
+2.49
|
$512.85M — | $69.62K — | $37.24 — | $38.53 — | $512.85M — | 10.74 | $3.56 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥3.48B 512.82M USD | CN¥34.64M 5.11M USD | CN¥6.86 1.01 USD | CN¥7.66 1.13 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥3.47B 512.65M USD | CN¥7.87M 1.16M USD | CN¥7.78 1.15 USD | CN¥8.53 1.26 USD | CN¥3.47B 512.65M USD | 212.50 | CN¥0.04 0.005 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.80 0.92 USD |
-1.42
|
€444.10M 512.64M USD | €35.12K 40.54K USD | €0.80 0.92 USD | €0.81 0.94 USD | €444.10M 512.64M USD | 0 | -€1.92 -2.2 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+4.6
|
SGD 683.49M 512.25M USD | SGD 72.80K 54.56K USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$143.00 4.54 USD |
-6.54
|
NT$16.12B 512.24M USD | NT$664.90K 21.13K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$16.12B 512.24M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥32.61 4.81 USD |
+0.93
|
CN¥3.47B 512.21M USD | CN¥1.63M 240.66K USD | CN¥30.53 4.5 USD | CN¥32.64 4.82 USD | CN¥3.47B 512.21M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.88 6.77 USD |
+2.14
|
CN¥3.47B 512.14M USD | CN¥454.03K 66.99K USD | CN¥43.87 6.47 USD | CN¥46.00 6.79 USD | CN¥3.47B 512.14M USD | 26.21 | CN¥1.75 0.26 USD | ||
Krispy Kreme
DNUT
US
|
$2.95 — |
+2.43
|
$511.83M — | $3.48M — | $2.86 — | $2.96 — | $511.83M — | 0 | -$0.58 — | ||
Delcath Systems
DCTH
US
|
$14.75 — |
+0.34
|
$511.81M — | $400.93K — | $14.58 — | $14.88 — | $511.81M — | 1475.00 | $0.01 — | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥3.47B 511.69M USD | CN¥18.63M 2.75M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥3.47B 511.69M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.00 3.84 USD |
-1.52
|
CN¥3.47B 511.52M USD | CN¥4.61M 680.12K USD | CN¥23.76 3.51 USD | CN¥26.43 3.9 USD | CN¥3.47B 511.52M USD | 66.66 | CN¥0.39 0.06 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.64 0.72 USD |
+0.71
|
HK$4.00B 511.11M USD | HK$39.00K 4.99K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$4.00B 511.11M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥3.46B 510.94M USD | CN¥10.51M 1.55M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥3.46B 510.94M USD | 19.45 | CN¥0.22 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.41 1.09 USD |
-1.72
|
CN¥3.46B 510.91M USD | CN¥23.61M 3.48M USD | CN¥6.73 0.99 USD | CN¥7.50 1.11 USD | CN¥3.46B 510.91M USD | 148.19 | CN¥0.05 0.007 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥3.46B 510.79M USD | CN¥48.82M 7.2M USD | CN¥4.84 0.71 USD | CN¥5.35 0.79 USD | CN¥3.46B 510.79M USD | 9.41 | CN¥0.55 0.08 USD | ||
WashTec AG
WSU.DE
DE
|
€33.30 38.44 USD |
0
|
€442.30M 510.56M USD | €446.00 514.83 USD | €33.00 38.09 USD | €33.30 38.44 USD | €442.30M 510.56M USD | 14.29 | €2.33 2.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
