결과 페이지 133 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.02 1.48 USD |
+1.42
|
CN¥2.55B 375.89M USD | CN¥4.09M 603.97K USD | CN¥9.33 1.38 USD | CN¥10.06 1.48 USD | CN¥2.55B 375.89M USD | 25.69 | CN¥0.39 0.06 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 13.36B 375.8M USD | THB 2.19M 61.54K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$11.83B 375.77M USD | NT$194.92K 6.19K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$11.83B 375.77M USD | 0 | -NT$0.90 -0.02 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.47 8.62 USD |
+7.17
|
€325.49M 375.72M USD | €511.78K 590.76K USD | €6.97 8.05 USD | €7.47 8.62 USD | €325.49M 375.72M USD | 12.87 | €0.58 0.67 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
+2.13
|
HK$2.94B 375.51M USD | HK$1.44M 184.25K USD | HK$2.73 0.35 USD | HK$2.89 0.37 USD | HK$2.94B 375.51M USD | 36.00 | HK$0.08 0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.65 — |
-2.16
|
$375.48M — | $12.75K — | $1.66 — | $1.72 — | $375.48M — | 0 | -$0.14 — |
|
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.15 0.32 USD |
+4.88
|
CN¥2.54B 375.13M USD | CN¥30.44M 4.49M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥2.54B 375.13M USD | 0 | -CN¥2.36 -0.3 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.39 0.51 USD |
-1.65
|
MYR 1.76B 374.73M USD | MYR 6.83M 1.45M USD | MYR 2.38 0.51 USD | MYR 2.47 0.53 USD | MYR 1.76B 374.73M USD | 4.87 | MYR 0.49 0.1 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$64.51 — |
+2.45
|
$374.71M — | $23.50K — | $61.50 — | $64.51 — | $374.71M — | 11.68 | $5.52 — |
|
|
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$284.50 9.04 USD |
+0.71
|
NT$11.79B 374.7M USD | NT$513.61K 16.32K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$11.79B 374.7M USD | 17.82 | NT$15.96 0.51 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥2.54B 374.69M USD | CN¥3.82M 564.29K USD | CN¥7.53 1.11 USD | CN¥8.11 1.2 USD | CN¥2.54B 374.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
+0.11
|
ISK 51B 374.56M USD | ISK 610K 4.48K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.56M USD | 13.78 | ISK 3 0.02 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$64.70 2.06 USD |
-4.99
|
NT$11.79B 374.53M USD | NT$1.58M 50.31K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$11.79B 374.53M USD | 27.88 | NT$2.32 0.07 USD | ||
Rimini Street
RMNI
US
|
$4.01 — |
-1.96
|
$374.36M — | $330.01K — | $3.96 — | $4.07 — | $374.36M — | 57.28 | $0.07 — |
|
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 1.76B 374.34M USD | MYR 2.20K 467.79 USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 1.76B 374.34M USD | 14.09 | MYR 0.11 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$11.78B 374.32M USD | NT$992.46K 31.54K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$11.78B 374.32M USD | 65.85 | NT$2.05 0.07 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.73 0.75 USD |
-3.02
|
QAR 1.36B 374.31M USD | QAR 40.13K 11.02K USD | QAR 2.64 0.73 USD | QAR 2.81 0.77 USD | QAR 1.36B 374.31M USD | 6.33 | QAR 0.43 0.12 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.39 | NT$1.26 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥2.54B 374.31M USD | CN¥8.59M 1.27M USD | CN¥6.71 0.99 USD | CN¥7.16 1.06 USD | CN¥2.54B 374.31M USD | 25.53 | CN¥0.28 0.04 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.84 0.86 USD |
-0.51
|
CN¥2.54B 374.27M USD | CN¥6.69M 986.61K USD | CN¥5.58 0.82 USD | CN¥5.84 0.86 USD | CN¥2.54B 374.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥2.54B 374.24M USD | CN¥13.79M 2.04M USD | CN¥4.27 0.63 USD | CN¥4.52 0.67 USD | CN¥2.54B 374.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.57 0.97 USD |
+2.82
|
CN¥2.54B 374.22M USD | CN¥13.39M 1.98M USD | CN¥6.00 0.89 USD | CN¥6.72 0.99 USD | CN¥2.54B 374.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€3.81 4.4 USD |
-12.64
|
€324.16M 374.19M USD | €21.57K 24.89K USD | €3.81 4.4 USD | €4.20 4.85 USD | €324.16M 374.19M USD | 6.93 | €0.55 0.63 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.48 1.99 USD |
+0.22
|
CN¥2.53B 373.93M USD | CN¥2.98M 440.21K USD | CN¥12.97 1.91 USD | CN¥13.47 1.99 USD | CN¥2.53B 373.93M USD | 20.11 | CN¥0.67 0.1 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥28.92 4.27 USD |
-1.26
|
CN¥2.53B 373.9M USD | CN¥1.83M 269.41K USD | CN¥27.03 3.99 USD | CN¥29.10 4.29 USD | CN¥2.53B 373.9M USD | 413.14 | CN¥0.07 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.99 2.51 USD |
+2.23
|
CN¥2.53B 373.88M USD | CN¥2.20M 323.95K USD | CN¥15.75 2.32 USD | CN¥16.99 2.51 USD | CN¥2.53B 373.88M USD | 35.39 | CN¥0.48 0.07 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.15 — |
+0.13
|
$373.80M — | $75.11K — | $14.89 — | $15.24 — | $373.80M — | 23.30 | $0.65 — |
|
|
Trilogy Metals
TMQ
US
|
$2.06 — |
-3.29
|
$373.60M — | $809.37K — | $2.06 — | $2.11 — | $373.60M — | 0 | -$0.29 — |
|
|
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
0
|
A$534.74M 373.55M USD | A$55.48K 38.76K USD | A$5.15 3.6 USD | A$5.25 3.67 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.04 1.19 USD |
+1.01
|
CN¥2.53B 373.36M USD | CN¥4.73M 697.67K USD | CN¥7.66 1.13 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.36M USD | 25.93 | CN¥0.31 0.05 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.33 1.54 USD |
-2.21
|
€323.41M 373.32M USD | €10.80K 12.47K USD | €1.33 1.54 USD | €1.33 1.54 USD | €323.41M 373.32M USD | 66.50 | €0.02 0.02 USD | ||
Viemed Healthcare
VMD
US
|
$9.80 — |
-1.21
|
$373.26M — | $123.15K — | $9.76 — | $9.99 — | $373.26M — | 27.22 | $0.36 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.66 1.43 USD |
+3.43
|
CN¥2.53B 373.23M USD | CN¥11.61M 1.71M USD | CN¥8.87 1.31 USD | CN¥9.72 1.43 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.62 — |
0
|
$373.13M — | $85.01K — | $11.56 — | $11.65 — | $373.13M — | 21.12 | $0.55 — |
|
|
Virgin Galactic
SPCE
US
|
$2.46 — |
+1.65
|
$372.93M — | $2.88M — | $2.37 — | $2.49 — | $372.93M — | 0 | -$3.19 — |
|
|
Rezolute
RZLT
US
|
$3.85 — |
-0.13
|
$372.86M — | $1.20M — | $3.70 — | $3.94 — | $372.86M — | 0 | -$0.75 — |
|
|
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥2.53B 372.84M USD | CN¥4.35M 642.32K USD | CN¥9.61 1.42 USD | CN¥10.47 1.54 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.21 2.98 USD |
+1.35
|
CN¥2.53B 372.79M USD | CN¥2.15M 317.5K USD | CN¥18.88 2.79 USD | CN¥20.27 2.99 USD | CN¥2.53B 372.79M USD | 34.25 | CN¥0.59 0.09 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥2.53B 372.7M USD | CN¥6.81M 1.01M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥2.53B 372.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ring Energy
REI
US
|
$1.43 — |
+8.33
|
$372.57M — | $6.03M — | $1.33 — | $1.43 — | $372.57M — | 0 | -$1.01 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$16.97 — |
+0.24
|
$372.25M — | $700.00 — | $16.96 — | $16.97 — | $372.25M — | 0 | -$2.55 — | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.45 1.54 USD |
+2.85
|
CN¥2.52B 371.8M USD | CN¥6.74M 994.32K USD | CN¥9.54 1.41 USD | CN¥10.48 1.55 USD | CN¥2.52B 371.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
-4.28
|
NT$11.70B 371.72M USD | NT$886.48K 28.17K USD | NT$75.70 2.41 USD | NT$80.10 2.55 USD | NT$11.70B 371.72M USD | 105.55 | NT$0.72 0.02 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.93 — |
-6.98
|
$371.66M — | $4.55M — | $6.53 — | $7.50 — | $371.66M — | 0 | -$4.01 — |
|
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.81 1.32 USD |
-0.68
|
QAR 1.35B 371.59M USD | QAR 1.20M 330.21K USD | QAR 4.80 1.32 USD | QAR 5.01 1.38 USD | QAR 1.35B 371.59M USD | 15.50 | QAR 0.31 0.09 USD | ||
Source Capital
SOR
US
|
$45.14 — |
-1.1
|
$371.55M — | $7.53K — | $44.99 — | $45.70 — | $371.55M — | 6.78 | $6.65 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Community Healthcare Trust
CHCT
US
|
$13.00 — |
+0.54
|
$371.43M — | $322.66K — | $12.82 — | $13.05 — | $371.43M — | 20.00 | $0.65 — |
|
|
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.93 | NT$1.86 0.06 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.21 1.95 USD |
+1.07
|
CN¥2.52B 371.34M USD | CN¥1.82M 268.8K USD | CN¥12.37 1.83 USD | CN¥13.25 1.95 USD | CN¥2.52B 371.34M USD | 24.01 | CN¥0.55 0.08 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.25 4.37 USD |
-6.58
|
A$531.13M 371.03M USD | A$259.12K 181.01K USD | A$6.15 4.3 USD | A$6.50 4.54 USD | A$531.13M 371.03M USD | 16.89 | A$0.37 0.26 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥21.49 3.17 USD |
+1.22
|
CN¥2.51B 370.98M USD | CN¥11.32M 1.67M USD | CN¥19.66 2.9 USD | CN¥22.80 3.36 USD | CN¥2.51B 370.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.13 5.92 USD |
+1.58
|
€321.19M 370.76M USD | €261.00K 301.28K USD | €5.05 5.83 USD | €5.16 5.96 USD | €321.19M 370.76M USD | 14.65 | €0.35 0.4 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.28 1.81 USD |
+1.32
|
CN¥2.51B 370.58M USD | CN¥4.92M 725.61K USD | CN¥11.30 1.67 USD | CN¥12.37 1.83 USD | CN¥2.51B 370.58M USD | 16.15 | CN¥0.76 0.11 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.30 0.63 USD |
+3.65
|
QAR 1.35B 370.46M USD | QAR 1.49M 409.14K USD | QAR 2.22 0.61 USD | QAR 2.34 0.64 USD | QAR 1.35B 370.46M USD | 10.95 | QAR 0.21 0.06 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.44 0.95 USD |
+2.55
|
CN¥2.51B 370.4M USD | CN¥9.58M 1.41M USD | CN¥5.92 0.87 USD | CN¥6.45 0.95 USD | CN¥2.51B 370.4M USD | 49.53 | CN¥0.13 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-9.12
|
NT$11.65B 370.32M USD | NT$1.44M 45.8K USD | NT$433.50 13.77 USD | NT$497.50 15.81 USD | NT$11.65B 370.32M USD | 40.62 | NT$10.67 0.34 USD | ||
L.B. Foster
FSTR
US
|
$35.19 — |
-0.4
|
$370.19M — | $35.24K — | $34.75 — | $35.35 — | $370.19M — | 33.19 | $1.06 — |
|
|
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥2.51B 369.97M USD | CN¥10.27M 1.52M USD | CN¥4.72 0.7 USD | CN¥5.07 0.75 USD | CN¥2.51B 369.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 151.00 14.74 USD |
+1.34
|
SEK 3.79B 369.97M USD | SEK 114.97K 11.22K USD | SEK 145.60 14.21 USD | SEK 151.60 14.8 USD | SEK 3.79B 369.97M USD | 16.55 | SEK 9.12 0.89 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.30 2.7 USD |
+3.98
|
CN¥2.51B 369.94M USD | CN¥6.22M 917.76K USD | CN¥16.33 2.41 USD | CN¥18.45 2.72 USD | CN¥2.51B 369.94M USD | 305.00 | CN¥0.06 0.008 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.02 1.5 USD |
-2.42
|
CA$498.50M 369.92M USD | CA$133.75K 99.25K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$498.50M 369.92M USD | 0 | -CA$0.30 -0.2 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.67 2.46 USD |
+6.11
|
CN¥2.51B 369.66M USD | CN¥5.96M 879.31K USD | CN¥15.29 2.26 USD | CN¥16.70 2.46 USD | CN¥2.51B 369.66M USD | 87.73 | CN¥0.19 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 36.86 | NT$5.33 0.17 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥2.50B 369.43M USD | CN¥6.37M 939.31K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥2.50B 369.43M USD | 37.76 | CN¥0.17 0.03 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.65 — |
-7.14
|
$369.35M — | $8.50K — | $0.65 — | $0.69 — | $369.35M — | 0 | -$0.01 — |
|
|
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥2.50B 369.32M USD | CN¥7.87M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥2.50B 369.32M USD | 25.56 | CN¥0.30 0.04 USD | ||
USCB Financial
USCB
US
|
$19.99 — |
-12.13
|
$369.30M — | $313.60K — | $19.70 — | $21.34 — | $369.30M — | 12.81 | $1.56 — |
|
|
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥2.50B 369.12M USD | CN¥10.11M 1.49M USD | CN¥4.91 0.72 USD | CN¥5.23 0.77 USD | CN¥2.50B 369.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.94 4.41 USD |
+0.34
|
CA$497.18M 368.94M USD | CA$262.41K 194.72K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$497.18M 368.94M USD | 5.94 | CA$1.00 0.74 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.49 2.26 USD |
-0.59
|
SAR 1.38B 368.91M USD | SAR 90.77K 24.21K USD | SAR 8.47 2.26 USD | SAR 8.65 2.31 USD | SAR 1.38B 368.91M USD | 14.63 | SAR 0.58 0.15 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥2.50B 368.77M USD | CN¥6.57M 969.57K USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥2.50B 368.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.84 10.2 USD |
-0.67
|
€319.35M 368.64M USD | €2.35K 2.71K USD | €8.84 10.2 USD | €9.06 10.46 USD | €319.35M 368.64M USD | 13.39 | €0.66 0.76 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥2.50B 368.63M USD | CN¥17.38M 2.56M USD | CN¥3.92 0.58 USD | CN¥4.28 0.63 USD | CN¥2.50B 368.63M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.91 1.76 USD |
+0.59
|
CN¥2.50B 368.62M USD | CN¥10.26M 1.51M USD | CN¥10.86 1.6 USD | CN¥11.92 1.76 USD | CN¥2.50B 368.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
Editas Medicine
EDIT
US
|
$2.40 — |
-3.61
|
$368.59M — | $1.31M — | $2.30 — | $2.45 — | $368.59M — | 0 | -$0.68 — |
|
|
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
+0.4
|
NOK 3.84B 368.28M USD | NOK 68.14K 6.54K USD | NOK 49.60 4.76 USD | NOK 50.10 4.81 USD | NOK 3.84B 368.28M USD | 10.70 | NOK 4.67 0.45 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 1.73B 368.19M USD | MYR 224.00K 47.63K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.73B 368.19M USD | 6.89 | MYR 0.14 0.03 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.00 6.14 USD |
-3.32
|
SAR 1.38B 368.15M USD | SAR 355.74K 94.9K USD | SAR 22.59 6.03 USD | SAR 24.00 6.4 USD | SAR 1.38B 368.15M USD | 13.06 | SAR 1.76 0.47 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.65 3.78 USD |
+0.87
|
CN¥2.49B 368M USD | CN¥3.64M 537.17K USD | CN¥22.80 3.36 USD | CN¥25.74 3.8 USD | CN¥2.49B 368M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
-0.74
|
NT$11.58B 367.87M USD | NT$2.02M 64.03K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.09 1.03 USD |
+1.39
|
R$1.81B 367.84M USD | R$907.30K 183.89K USD | R$4.97 1.01 USD | R$5.09 1.03 USD | R$1.81B 367.84M USD | 6.97 | R$0.73 0.15 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.69 3.05 USD |
+2.68
|
CN¥2.49B 367.79M USD | CN¥1.22M 179.9K USD | CN¥19.03 2.81 USD | CN¥20.90 3.08 USD | CN¥2.49B 367.79M USD | 22.98 | CN¥0.90 0.13 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥2.49B 367.71M USD | CN¥9.67M 1.43M USD | CN¥4.40 0.65 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.71M USD | 0 | -CN¥0.56 -0.08 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥2.49B 367.47M USD | CN¥11.83M 1.75M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.78 0.85 USD |
+4.52
|
CN¥2.49B 367.44M USD | CN¥19.93M 2.94M USD | CN¥5.17 0.76 USD | CN¥5.80 0.86 USD | CN¥2.49B 367.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.70 0.09 USD |
+4.51
|
HK$2.87B 367.21M USD | HK$29.37M 3.75M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$2.87B 367.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.16 1.79 USD |
+1.25
|
CN¥2.49B 367.18M USD | CN¥10.61M 1.57M USD | CN¥10.86 1.6 USD | CN¥12.28 1.81 USD | CN¥2.49B 367.18M USD | 0 | -CN¥0.92 -0.1 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-0.95
|
€318.01M 367.09M USD | €325.86K 376.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €318.01M 367.09M USD | 0 | -€0.04 -0.04 USD | ||
Cadiz
CDZI
US
|
$4.33 — |
+6.77
|
$367.08M — | $1.39M — | $4.00 — | $4.43 — | $367.08M — | 0 | -$0.50 — |
|
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.69 1.28 USD |
+0.23
|
CN¥2.49B 366.97M USD | CN¥3.56M 524.96K USD | CN¥8.27 1.22 USD | CN¥8.69 1.28 USD | CN¥2.49B 366.97M USD | 41.38 | CN¥0.21 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.45 3.76 USD |
-1.74
|
CN¥2.49B 366.95M USD | CN¥2.28M 336.19K USD | CN¥24.02 3.54 USD | CN¥25.88 3.82 USD | CN¥2.49B 366.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.39 1.24 USD |
+2.57
|
CN¥2.49B 366.92M USD | CN¥8.57M 1.26M USD | CN¥7.72 1.14 USD | CN¥8.39 1.24 USD | CN¥2.49B 366.92M USD | 19.06 | CN¥0.44 0.06 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 13.03B 366.52M USD | THB 5.62M 158.24K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 13.03B 366.52M USD | 35.45 | THB 0.22 0.006 USD | ||
Waterdrop
WDH
US
|
$1.02 — |
+0.99
|
$366.49M — | $158.92K — | $1.00 — | $1.02 — | $366.49M — | 5.09 | $0.20 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥2.48B 366.4M USD | CN¥23.19M 3.42M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥2.48B 366.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥2.48B 366.31M USD | CN¥21.39M 3.16M USD | CN¥3.08 0.45 USD | CN¥3.34 0.49 USD | CN¥2.48B 366.31M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
