결과 페이지 133 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.33 0.04 USD |
0
|
$3.17B 405.54M USD | $1.47M 188.09K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.17B 405.54M USD | 0 | $0 0 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.8 1.22 USD |
-1.79
|
$2.91B 405.23M USD | $5.36M 744.58K USD | $8.71 1.21 USD | $9.07 1.26 USD | $2.91B 405.23M USD | 125.71 | $0.07 0.009 USD | |
| GPI S.p.A. GPI.MI | $12.86 14.06 USD |
-0.31
|
$370.5M 405.01M USD | $159.34K 174.18K USD | $12.7 13.88 USD | $12.94 14.15 USD | $370.5M 405.01M USD | 142.88 | $0.09 0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.8 0.39 USD |
+0.72
|
$2.91B 404.91M USD | $468.6K 65.16K USD | $2.78 0.39 USD | $2.84 0.39 USD | $2.91B 404.91M USD | 13.33 | $0.21 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.24 0.31 USD |
-0.88
|
$2.91B 404.89M USD | $13.15M 1.83M USD | $2.22 0.31 USD | $2.33 0.32 USD | $2.91B 404.89M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.51 0.35 USD |
+0.4
|
$2.91B 404.89M USD | $7.79M 1.08M USD | $2.48 0.34 USD | $2.53 0.35 USD | $2.91B 404.89M USD | 19.30 | $0.13 0.02 USD | |
| RCI Hospitality RICK | $43.41 — |
-0.23
|
$404.8M — | $64.57K — | $43.14 — | $43.61 — | $404.8M — | 21.27 | $2.04 — | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.48 0.62 USD |
+2.28
|
$2.91B 404.64M USD | $3.2M 445.03K USD | $4.35 0.6 USD | $4.55 0.63 USD | $2.91B 404.64M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.04 0.84 USD |
+0.83
|
$2.91B 404.51M USD | $2.84M 395.18K USD | $5.96 0.83 USD | $6.12 0.85 USD | $2.91B 404.51M USD | 0 | -$0.19 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.16 0.3 USD |
+1.89
|
$2.91B 404.51M USD | $8.89M 1.24M USD | $2.11 0.29 USD | $2.18 0.3 USD | $2.91B 404.51M USD | 27.00 | $0.08 0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.24 0.17 USD |
+9.73
|
$2.91B 404.5M USD | $54.47M 7.57M USD | $1.12 0.16 USD | $1.24 0.17 USD | $2.91B 404.5M USD | 0 | -$0.79 -0.1 USD | |
| FibraHotel FIHO12.MX | $8.68 0.51 USD |
-0.12
|
$6.83B 404.16M USD | $15.81K 936.03 USD | $8.6 0.51 USD | $8.7 0.52 USD | $6.83B 404.16M USD | 6.78 | $1.28 0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
0
|
$610.64M 404.16M USD | $134.86K 89.26K USD | $2.56 1.69 USD | $2.61 1.73 USD | $610.64M 404.16M USD | 0 | -$0.25 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.76 1.5 USD |
+4.06
|
$2.91B 404.14M USD | $4.35M 604.33K USD | $10.32 1.43 USD | $10.98 1.53 USD | $2.91B 404.14M USD | 20.69 | $0.52 0.07 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.02 2.37 USD |
-1.56
|
$2.91B 404.09M USD | $1.94M 270.06K USD | $16.8 2.34 USD | $17.5 2.43 USD | $2.91B 404.09M USD | 170.19 | $0.1 0.01 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
-1.29
|
$609.97M 403.71M USD | $71.28K 47.18K USD | $2.29 1.52 USD | $2.4 1.59 USD | $609.97M 403.71M USD | 13.52 | $0.17 0.11 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.92 0.96 USD |
-0.86
|
$2.9B 403.64M USD | $18.27M 2.54M USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.9B 403.64M USD | 0 | -$0.21 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $4.87 0.68 USD |
+0.62
|
$2.9B 403.57M USD | $51.6K 7.17K USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.9B 403.57M USD | 40.58 | $0.12 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.28 0.46 USD |
+2.18
|
$2.9B 403.51M USD | $8.26M 1.15M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.9B 403.51M USD | 18.22 | $0.18 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.4 0.26 USD |
+5.03
|
$14.34B 403.38M USD | $5.51M 155.08K USD | $8.95 0.25 USD | $9.4 0.26 USD | $14.34B 403.38M USD | 37.60 | $0.25 0.007 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $12.97 1.8 USD |
+1.09
|
$2.9B 403.32M USD | $1.67M 231.99K USD | $12.83 1.78 USD | $13.14 1.83 USD | $2.9B 403.32M USD | 58.95 | $0.22 0.03 USD | |
| Vizsla Silver VZLA | $1.73 — |
0
|
$403.3M — | $702.46K — | $1.68 — | $1.76 — | $403.3M — | 0 | -$0.07 — | |
| Nayifat Finance Company 4081.SR | $12.44 3.32 USD |
-1.43
|
$1.51B 403.29M USD | $268.57K 71.65K USD | $12.42 3.31 USD | $12.64 3.37 USD | $1.51B 403.29M USD | 20.39 | $0.61 0.16 USD | |
| Whitefield Industrials Limited WHF.AX | $5.19 3.44 USD |
+1.17
|
$609.3M 403.27M USD | $27.24K 18.03K USD | $5.11 3.38 USD | $5.2 3.44 USD | $609.3M 403.27M USD | 30.52 | $0.17 0.11 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.62 0.21 USD |
-1.22
|
$3.15B 403.2M USD | $374.36K 47.87K USD | $1.62 0.21 USD | $1.65 0.21 USD | $3.15B 403.2M USD | 6.48 | $0.25 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $12.74 1.77 USD |
-2.38
|
$2.9B 403.17M USD | $4.45M 619.02K USD | $12.58 1.75 USD | $13.2 1.84 USD | $2.9B 403.17M USD | 35.38 | $0.36 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.3 0.06 USD |
+2.68
|
$14.33B 403.14M USD | $12.59M 354.36K USD | $2.2 0.06 USD | $2.34 0.07 USD | $14.33B 403.14M USD | 12.10 | $0.19 0.005 USD | |
| IGM Biosciences IGMS | $6.83 — |
-6.44
|
$403.13M — | $141.64K — | $6.58 — | $7.32 — | $403.13M — | 0 | -$4.21 — | |
| Apollo Micro Systems Limited APOLLO.NS | $108.69 1.31 USD |
-0.91
|
$33.32B 403.06M USD | $910.58K 11.02K USD | $107.8 1.3 USD | $111.8 1.35 USD | $33.32B 403.06M USD | 93.69 | $1.16 0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $53.55 5.23 USD |
-1.29
|
$4.13B 403.05M USD | $76.06K 7.42K USD | $53.3 5.2 USD | $54.7 5.34 USD | $4.13B 403.05M USD | 0 | -$10.14 -0.9 USD | |
| CoinShares International Limited CS.ST | $58.7 5.73 USD |
-0.68
|
$4.13B 403.01M USD | $32.29K 3.15K USD | $57 5.56 USD | $60 5.86 USD | $4.13B 403.01M USD | 0 | -$350.1 -34.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.53 2.16 USD |
-0.13
|
$2.9B 402.74M USD | $1.62M 225.43K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.9B 402.74M USD | 25.45 | $0.61 0.08 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.27 1.68 USD |
-0.84
|
$1.99B 402.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 402.73M USD | 5.82 | $1.42 0.29 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.04 — |
+0.58
|
$402.44M — | $37.82K — | $11.98 — | $12.09 — | $402.44M — | 7.29 | $1.65 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.11 0.57 USD |
+1.48
|
$2.89B 402.34M USD | $44.4K 6.17K USD | $4.05 0.56 USD | $4.17 0.58 USD | $2.89B 402.34M USD | 102.75 | $0.04 0.005 USD | |
| Metaage Corporation 6112.TW | $67.2 2.14 USD |
-0.44
|
$12.66B 402.2M USD | $209.41K 6.65K USD | $67.2 2.14 USD | $68.2 2.17 USD | $12.66B 402.2M USD | 22.55 | $2.98 0.09 USD | |
| Stark Technology Inc. 2480.TW | $119 3.78 USD |
-0.42
|
$12.66B 402.17M USD | $70.38K 2.24K USD | $119 3.78 USD | $120 3.81 USD | $12.66B 402.17M USD | 16.36 | $7.27 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $191.5 6.08 USD |
+0.79
|
$12.66B 402.16M USD | $190.28K 6.05K USD | $190 6.04 USD | $193 6.13 USD | $12.66B 402.16M USD | 18.36 | $10.43 0.33 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.14 1.27 USD |
+0.88
|
$2.89B 402.09M USD | $2.6M 361.47K USD | $9 1.25 USD | $9.21 1.28 USD | $2.89B 402.09M USD | 53.76 | $0.17 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.68 0.93 USD |
+1.83
|
$2.89B 402.08M USD | $6.4K 889.88 USD | $6.65 0.92 USD | $6.65 0.92 USD | $2.89B 402.08M USD | 20.24 | $0.33 0.05 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.75 0.85 USD |
+0.19
|
$12.65B 402.05M USD | $684.7K 21.76K USD | $26.3 0.84 USD | $27.15 0.86 USD | $12.65B 402.05M USD | 58.15 | $0.46 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.38 3.67 USD |
-0.42
|
$2.89B 401.88M USD | $357.56K 49.72K USD | $25.79 3.59 USD | $27.1 3.77 USD | $2.89B 401.88M USD | 73.27 | $0.36 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.38 20.09 USD |
-2.23
|
$367.6M 401.84M USD | $13.08K 14.29K USD | $18.38 20.09 USD | $18.9 20.66 USD | $367.6M 401.84M USD | 33.41 | $0.55 0.6 USD | |
| Mirbud S.A. MRB.WA | $14.36 3.65 USD |
+0.42
|
$1.58B 401.83M USD | $368.5K 93.66K USD | $14.04 3.57 USD | $14.6 3.71 USD | $1.58B 401.83M USD | 8.44 | $1.7 0.43 USD | |
| China Kepei Education Group Limited 1890.HK | $1.56 0.2 USD |
+4
|
$3.14B 401.77M USD | $6.54M 836.48K USD | $1.52 0.19 USD | $1.62 0.21 USD | $3.14B 401.77M USD | 3.80 | $0.41 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.47 0.34 USD |
-0.4
|
$2.89B 401.75M USD | $265.8K 36.96K USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.89B 401.75M USD | 15.43 | $0.16 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $2.02 0.26 USD |
-0.49
|
$3.14B 401.69M USD | $855K 109.32K USD | $2.02 0.26 USD | $2.09 0.27 USD | $3.14B 401.69M USD | 3.88 | $0.52 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.61 0.78 USD |
-0.36
|
$2.89B 401.18M USD | $12.4K 1.72K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.89B 401.18M USD | 0 | -$0.62 -0.08 USD | |
| SFC Energy AG F3C.DE | $20.6 22.52 USD |
-3.29
|
$366.93M 401.1M USD | $59.18K 64.69K USD | $20.25 22.14 USD | $21.2 23.17 USD | $366.93M 401.1M USD | 15.14 | $1.36 1.49 USD | |
| Bera Holding A.S. BERA.IS | $18.69 0.59 USD |
+0.16
|
$12.77B 401M USD | $18.87M 592.68K USD | $18.61 0.58 USD | $19.22 0.6 USD | $12.77B 401M USD | 4.28 | $4.36 0.14 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $261.2K 195.76K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Radius Recycling RDUS | $14.32 — |
-4.79
|
$400.71M — | $395.37K — | $14.25 — | $14.9 — | $400.71M — | 0 | -$2.26 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $7.92 1.1 USD |
+0.25
|
$2.88B 400.69M USD | $7.91M 1.1M USD | $7.81 1.09 USD | $8.08 1.12 USD | $2.88B 400.69M USD | 66.00 | $0.12 0.02 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$400.47M — | $5 — | $0.65 — | $0.65 — | $400.47M — | 8.12 | $0.08 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $512.9K 14.43K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 16.55 | $0.58 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24 3.34 USD |
-0.5
|
$2.88B 400.44M USD | $900 125.14 USD | $24 3.34 USD | $24.04 3.34 USD | $2.88B 400.44M USD | 77.41 | $0.31 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.28 1.43 USD |
+2.39
|
$2.88B 400.31M USD | $108K 15.02K USD | $9.96 1.38 USD | $10.5 1.46 USD | $2.88B 400.31M USD | 0 | -$0.86 -0.1 USD | |
| Volue ASA VOLUE.OL | $29 2.78 USD |
-2.03
|
$4.17B 400.19M USD | $32.2K 3.09K USD | $29.1 2.79 USD | $29.7 2.85 USD | $4.17B 400.19M USD | 120.83 | $0.24 0.02 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.98 — |
+0.17
|
$400.03M — | $206.37K — | $5.96 — | $6.03 — | $400.03M — | 0 | -$0.23 — | |
| J.Jill JILL | $34.05 — |
-0.79
|
$400.01M — | $109.29K — | $33.67 — | $34.47 — | $400.01M — | 10.16 | $3.35 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.55 0.35 USD |
+0.79
|
$2.88B 400M USD | $22.76M 3.16M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.88B 400M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.33 1.44 USD |
+0.68
|
$2.88B 399.92M USD | $3.5K 486.65 USD | $10.36 1.44 USD | $10.36 1.44 USD | $2.88B 399.92M USD | 10.22 | $1.01 0.14 USD | |
| 3D Systems Corporation 0QYH.L | $3.14 — |
-4.52
|
$399.44M — | $6 — | $0 — | $0 — | $399.44M — | 1.58 | $1.98 — | |
| Vishay Precision VPG | $29.91 — |
-0.96
|
$399.42M — | $51.19K — | $29.77 — | $30.37 — | $399.42M — | 16.52 | $1.81 — | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.92 4.02 USD |
-1.2
|
$2.87B 399.16M USD | $1M 139.12K USD | $28.75 4 USD | $29.66 4.12 USD | $2.87B 399.16M USD | 18.53 | $1.56 0.22 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.35 0.5 USD |
0
|
$1.88B 399.04M USD | $1.75M 372.78K USD | $2.35 0.5 USD | $2.39 0.51 USD | $1.88B 399.04M USD | 3.91 | $0.6 0.13 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.41 0.61 USD |
+0.46
|
$2.87B 399.03M USD | $5.47M 759.93K USD | $4.39 0.61 USD | $4.49 0.62 USD | $2.87B 399.03M USD | 7.60 | $0.58 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.18 1.97 USD |
+2.38
|
$2.87B 398.97M USD | $30K 4.17K USD | $13.86 1.93 USD | $14.44 2.01 USD | $2.87B 398.97M USD | 13.37 | $1.06 0.15 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.9 0.96 USD |
+1.47
|
$2.87B 398.88M USD | $6.4K 889.88 USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.87B 398.88M USD | 43.12 | $0.16 0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
+2.87
|
$2.87B 398.79M USD | $17.49M 2.43M USD | $1.74 0.24 USD | $1.82 0.25 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.55 1.47 USD |
+0.38
|
$2.87B 398.62M USD | $1.52M 211.03K USD | $10.49 1.46 USD | $10.67 1.48 USD | $2.87B 398.62M USD | 19.18 | $0.55 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.63 1.76 USD |
+10.02
|
$2.87B 398.58M USD | $557.6K 77.53K USD | $12.5 1.74 USD | $12.5 1.74 USD | $2.87B 398.58M USD | 631.50 | $0.02 0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.26 1.43 USD |
+2.09
|
$2.87B 398.49M USD | $1.78M 247.6K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.87B 398.49M USD | 13.86 | $0.74 0.1 USD | |
| Waterdrop WDH | $1.08 — |
-7.69
|
$398.46M — | $497.24K — | $1.08 — | $1.17 — | $398.46M — | 15.42 | $0.07 — | |
| CNB Financial CCNE | $18.97 — |
-0.26
|
$398.44M — | $17.94K — | $18.95 — | $19.14 — | $398.44M — | 8.00 | $2.37 — | |
| Global Medical REIT Inc. GMRE-PA | $24.65 — |
-0.39
|
$398.39M — | $7.99K — | $24.63 — | $24.67 — | $398.39M — | 123.88 | $0.2 — | |
| Zamil Industrial Investment Company 2240.SR | $24.88 6.64 USD |
+0.97
|
$1.49B 398.24M USD | $913.4K 243.67K USD | $24.62 6.57 USD | $25.45 6.79 USD | $1.49B 398.24M USD | 0 | -$4.94 -1.3 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.21 0.59 USD |
+0.96
|
$2.86B 398.11M USD | $5.12M 711.4K USD | $4.12 0.57 USD | $4.26 0.59 USD | $2.86B 398.11M USD | 0 | -$0.48 -0.06 USD | |
| Consolidated Water CWCO | $25.15 — |
-0.51
|
$398.1M — | $47.28K — | $24.86 — | $25.31 — | $398.1M — | 11.97 | $2.1 — | |
| Cardlytics CDLX | $8.16 — |
+1.62
|
$398.07M — | $731.28K — | $7.81 — | $8.47 — | $398.07M — | 0 | -$4.66 — | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.75 0.52 USD |
+1.08
|
$2.86B 397.88M USD | $6.09M 847.43K USD | $3.61 0.5 USD | $3.87 0.54 USD | $2.86B 397.88M USD | 24.99 | $0.15 0.02 USD | |
| Seneca Foods SENEA | $56.98 — |
-0.23
|
$397.84M — | $28.6K — | $56.98 — | $58.04 — | $397.84M — | 6.65 | $8.56 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37 5.14 USD |
+5.08
|
$2.86B 397.67M USD | $106K 14.74K USD | $34.65 4.82 USD | $37.89 5.27 USD | $2.86B 397.67M USD | 740.00 | $0.05 0.006 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.37 1.3 USD |
-1.37
|
$2.86B 397.6M USD | $2.9M 403.16K USD | $9.23 1.28 USD | $9.65 1.34 USD | $2.86B 397.6M USD | 34.70 | $0.27 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.44 0.27 USD |
-0.59
|
$12.66B 397.58M USD | $8.31M 261.08K USD | $8.4 0.26 USD | $8.52 0.27 USD | $12.66B 397.58M USD | 844.00 | $0.01 0.0003 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.45 1 USD |
0
|
$12.51B 397.55M USD | $11.01K 349.85 USD | $31.2 0.99 USD | $31.45 1 USD | $12.51B 397.55M USD | 12.38 | $2.54 0.08 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $32.88 4.57 USD |
-4.5
|
$2.86B 397.54M USD | $2.4K 333.7 USD | $32.88 4.57 USD | $32.88 4.57 USD | $2.86B 397.54M USD | 43.26 | $0.76 0.11 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.5 0.49 USD |
+2.64
|
$2.86B 397.48M USD | $8.04M 1.12M USD | $3.4 0.47 USD | $3.56 0.49 USD | $2.86B 397.48M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.44M USD | $9.4K 1.31K USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.86B 397.44M USD | 414.00 | $0.01 0.001 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.51 0.49 USD |
+1.15
|
$2.86B 397.25M USD | $3.6K 500.56 USD | $3.52 0.49 USD | $3.52 0.49 USD | $2.86B 397.25M USD | 18.47 | $0.19 0.03 USD | |
| China Isotope & Radiation Corporation 1763.HK | $9.71 1.24 USD |
-0.21
|
$3.11B 397.14M USD | $119.8K 15.32K USD | $9.75 1.25 USD | $9.86 1.26 USD | $3.11B 397.14M USD | 7.76 | $1.25 0.16 USD | |
| The Shyft SHYF | $11.53 — |
-2.78
|
$397.13M — | $216.1K — | $11.42 — | $11.81 — | $397.13M — | 0 | $0 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.7 4.96 USD |
-4.49
|
$2.86B 397.11M USD | $12.4K 1.72K USD | $35.28 4.91 USD | $38.32 5.33 USD | $2.86B 397.11M USD | 0 | -$0.7 -0.09 USD | |
| Value Partners Group Limited 0806.HK | $1.7 0.22 USD |
0
|
$3.11B 397.07M USD | $1.22M 156.5K USD | $1.68 0.21 USD | $1.73 0.22 USD | $3.11B 397.07M USD | 170.00 | $0.01 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $3.73M 104.91K USD | $8.35 0.23 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 15.08 | $0.56 0.02 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $10.36 — |
+0.29
|
$396.92M — | $43.85K — | $10.33 — | $10.38 — | $396.92M — | 27.99 | $0.37 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $14.61M 464.21K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.5 1.26 USD |
-0.38
|
$12.49B 396.72M USD | $734.13K 23.33K USD | $39.35 1.25 USD | $39.8 1.26 USD | $12.49B 396.72M USD | 19.17 | $2.06 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.15 0.44 USD |
+1.61
|
$2.85B 396.72M USD | $7.36M 1.02M USD | $3.09 0.43 USD | $3.18 0.44 USD | $2.85B 396.72M USD | 31.50 | $0.1 0.01 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
-1.3
|
$599.29M 396.64M USD | $1.79M 1.18M USD | $0.23 0.15 USD | $0.23 0.15 USD | $599.29M 396.64M USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||