결과 페이지 127 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.05 0.7 USD |
-5.08
|
CN¥3.48B 483.92M USD | CN¥9.73M 1.35M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥3.48B 483.92M USD | 84.16 | CN¥0.06 0.008 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥8.69 1.21 USD |
-3.01
|
CN¥3.48B 483.87M USD | CN¥8.33M 1.16M USD | CN¥8.53 1.19 USD | CN¥9.03 1.26 USD | CN¥3.48B 483.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.33 1.71 USD |
+1.9
|
CN¥3.48B 483.56M USD | CN¥8.90M 1.24M USD | CN¥11.84 1.65 USD | CN¥12.59 1.75 USD | CN¥3.48B 483.56M USD | 12.71 | CN¥0.97 0.13 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.07 0.26 USD |
-1.43
|
HK$3.78B 483.49M USD | HK$1.08M 137.58K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.78B 483.49M USD | 5.59 | HK$0.37 0.05 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥3.70 0.51 USD |
-2.12
|
CN¥3.48B 483.34M USD | CN¥12.40M 1.72M USD | CN¥3.63 0.5 USD | CN¥3.80 0.53 USD | CN¥3.48B 483.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.73 2.47 USD |
+0.74
|
CN¥3.48B 483.32M USD | CN¥3.43M 477.41K USD | CN¥17.13 2.38 USD | CN¥17.87 2.48 USD | CN¥3.48B 483.32M USD | 49.24 | CN¥0.36 0.05 USD | ||
| Crawford & Company CRD-B | $9.91 — |
-3.88
|
$483.02M — | $7.34K — | $9.50 — | $10.36 — | $483.02M — | 27.52 | $0.36 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 2.27B 482.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥23.15 3.22 USD |
-5.63
|
CN¥3.47B 482.83M USD | CN¥5.42M 754.05K USD | CN¥22.10 3.07 USD | CN¥23.95 3.33 USD | CN¥3.47B 482.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.88 0.96 USD |
-1.43
|
CN¥3.47B 482.81M USD | CN¥19.98M 2.78M USD | CN¥6.77 0.94 USD | CN¥7.08 0.98 USD | CN¥3.47B 482.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PolyNovo Limited PNV.AX | A$1.06 0.7 USD |
-1.4
|
A$728.84M 482.39M USD | A$957.79K 633.92K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$728.84M 482.39M USD | 105.50 | A$0.01 0.006 USD | ||
| Valneva SE VLA.VI | €2.33 2.54 USD |
-1.44
|
€441.12M 482.2M USD | €1.83K 2K USD | €2.29 2.5 USD | €2.33 2.54 USD | €441.12M 482.2M USD | 0 | -€0.80 -0.8 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.75 3.3 USD |
-0.79
|
CN¥3.47B 482.13M USD | CN¥1.12M 155.69K USD | CN¥23.43 3.26 USD | CN¥23.89 3.32 USD | CN¥3.47B 482.13M USD | 17.59 | CN¥1.35 0.19 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.11 1.24 USD |
-2.08
|
R$2.38B 482.05M USD | R$582.50K 118.06K USD | R$6.11 1.24 USD | R$6.28 1.27 USD | R$2.38B 482.05M USD | 9.85 | R$0.62 0.13 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.97 3.29 USD |
-2.17
|
A$728.25M 482M USD | A$62.87K 41.61K USD | A$4.80 3.18 USD | A$5.21 3.45 USD | A$728.25M 482M USD | 55.22 | A$0.09 0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.44 2.01 USD |
-1.9
|
CN¥3.47B 481.87M USD | CN¥3.05M 423.69K USD | CN¥14.25 1.98 USD | CN¥14.90 2.07 USD | CN¥3.47B 481.87M USD | 481.33 | CN¥0.03 0.004 USD | ||
| Valneva SE AYJ.DE | €2.32 2.54 USD |
-3.93
|
€440.55M 481.58M USD | €39.11K 42.76K USD | €2.28 2.49 USD | €2.33 2.54 USD | €440.55M 481.58M USD | 0 | -€0.80 -0.8 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.79 0.25 USD |
-2.19
|
CN¥3.46B 481.56M USD | CN¥21.22M 2.95M USD | CN¥1.75 0.24 USD | CN¥1.82 0.25 USD | CN¥3.46B 481.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 94.05 2.95 USD |
-10
|
TRY 15.33B 481.44M USD | TRY 3.80M 119.44K USD | TRY 94.05 2.95 USD | TRY 103.90 3.26 USD | TRY 15.33B 481.44M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.37 1.5 USD |
-0.36
|
€440.34M 481.35M USD | €133.16K 145.56K USD | €1.35 1.47 USD | €1.38 1.51 USD | €440.34M 481.35M USD | 4.42 | €0.31 0.34 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
+0.33
|
NT$15.15B 481.28M USD | NT$1.06M 33.68K USD | NT$58.30 1.85 USD | NT$60.90 1.94 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
| The York Water Company YORW | $29.69 — |
-1.95
|
$481.26M — | $85.37K — | $29.68 — | $30.35 — | $481.26M — | 20.19 | $1.47 — | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥22.89 3.18 USD |
+2.37
|
CN¥3.46B 481.24M USD | CN¥5.88M 817.74K USD | CN¥21.63 3.01 USD | CN¥23.03 3.2 USD | CN¥3.46B 481.24M USD | 208.09 | CN¥0.11 0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.25 1.01 USD |
-1.76
|
CN¥3.46B 481.23M USD | CN¥2.30M 319.37K USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥3.46B 481.23M USD | 72.50 | CN¥0.10 0.01 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.30 1.47 USD |
-9.92
|
NT$15.14B 481.13M USD | NT$6.62M 210.41K USD | NT$46.30 1.47 USD | NT$46.80 1.49 USD | NT$15.14B 481.13M USD | 0 | -NT$4.34 -0.1 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.61 0.78 USD |
-3.77
|
CN¥3.46B 480.89M USD | CN¥30.89M 4.3M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥3.46B 480.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Greene County Bancorp GCBC | $28.21 — |
+2.14
|
$480.29M — | $42.08K — | $27.68 — | $28.44 — | $480.29M — | 12.31 | $2.29 — | ||
| Genfit S.A. GNFT.PA | €8.77 9.59 USD |
0
|
€439.34M 480.26M USD | €307.55K 336.19K USD | €8.41 9.19 USD | €8.77 9.59 USD | €439.34M 480.26M USD | 0 | -€1.72 -1.8 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.85 0.81 USD |
+3.17
|
CN¥3.45B 480.09M USD | CN¥30.15M 4.19M USD | CN¥5.62 0.78 USD | CN¥6.10 0.85 USD | CN¥3.45B 480.09M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Stabilus SE 0QUL.IL | €17.78 19.44 USD |
-2.89
|
€439.17M 480.07M USD | €2.47K 2.7K USD | €17.56 19.2 USD | €17.98 19.65 USD | €439.17M 480.07M USD | 3.84 | €4.62 5.05 USD | ||
| NACL Industries Limited NACLIND.NS | ₹169.36 2.05 USD |
+5.08
|
₹39.67B 479.96M USD | ₹2.06M 24.89K USD | ₹158.13 1.91 USD | ₹176.50 2.14 USD | ₹39.67B 479.96M USD | 806.47 | ₹0.21 0.002 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
0
|
CA$646.68M 479.87M USD | CA$856.00K 635.2K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.56 3.28 USD |
-3.44
|
CN¥3.45B 479.59M USD | CN¥3.73M 518.35K USD | CN¥23.12 3.21 USD | CN¥24.14 3.36 USD | CN¥3.45B 479.59M USD | 38.00 | CN¥0.62 0.09 USD | ||
| ChoiceOne Financial Services COFS | $32.02 — |
+0.76
|
$479.50M — | $63.13K — | $30.65 — | $32.16 — | $479.50M — | 7.58 | $4.22 — | ||
| Liton Technology Corp. 6175.TWO | NT$100.50 3.19 USD |
+4.04
|
NT$15.09B 479.4M USD | NT$25.73M 817.48K USD | NT$87.00 2.76 USD | NT$103.50 3.29 USD | NT$15.09B 479.4M USD | 37.64 | NT$2.67 0.08 USD | ||
| Valneva SE VLA.PA | €2.31 2.53 USD |
-1.37
|
€438.46M 479.3M USD | €509.27K 556.7K USD | €2.28 2.5 USD | €2.34 2.55 USD | €438.46M 479.3M USD | 0 | -€0.80 -0.8 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.64 1.9 USD |
-1.94
|
CN¥3.45B 479.3M USD | CN¥2.63M 365.02K USD | CN¥13.37 1.86 USD | CN¥13.98 1.94 USD | CN¥3.45B 479.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.26 1.7 USD |
-2.39
|
CN¥3.45B 479.13M USD | CN¥7.76M 1.08M USD | CN¥11.96 1.66 USD | CN¥12.56 1.75 USD | CN¥3.45B 479.13M USD | 39.54 | CN¥0.31 0.04 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.61 1.2 USD |
-2.93
|
CN¥3.44B 478.88M USD | CN¥3.40M 472.58K USD | CN¥8.44 1.17 USD | CN¥8.88 1.23 USD | CN¥3.44B 478.88M USD | 95.66 | CN¥0.09 0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.25 0.42 USD |
-3.27
|
HK$3.74B 478.46M USD | HK$8.76M 1.12M USD | HK$3.15 0.4 USD | HK$3.36 0.43 USD | HK$3.74B 478.46M USD | 7.92 | HK$0.41 0.05 USD | ||
| European Lithium Limited PF8.F | €0.25 0.28 USD |
+1.8
|
€437.65M 478.41M USD | €198.30K 216.77K USD | €0.25 0.27 USD | €0.26 0.28 USD | €437.65M 478.41M USD | 0.57 | €0.44 0.48 USD | ||
| BlackRock Limited Duration Income Trust BLW | $12.24 — |
-0.16
|
$478.39M — | $180.17K — | $12.20 — | $12.36 — | $478.39M — | 10.03 | $1.22 — | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.25 4.48 USD |
-1.53
|
CN¥3.44B 478.37M USD | CN¥9.03M 1.26M USD | CN¥30.13 4.19 USD | CN¥33.10 4.6 USD | CN¥3.44B 478.37M USD | 153.57 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.73 1.35 USD |
-1.72
|
CN¥3.44B 478.28M USD | CN¥1.87M 259.86K USD | CN¥9.52 1.32 USD | CN¥9.85 1.37 USD | CN¥3.44B 478.28M USD | 42.30 | CN¥0.23 0.03 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-1.4
|
NT$15.05B 478.21M USD | NT$232.86K 7.4K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.05B 478.21M USD | 17.06 | NT$3.31 0.11 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 50.75 1.59 USD |
-1.46
|
TRY 15.22B 478.13M USD | TRY 3.75M 117.73K USD | TRY 50.20 1.58 USD | TRY 52.85 1.66 USD | TRY 15.22B 478.13M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Kid ASA KID.OL | NOK 122.60 11.76 USD |
-1.13
|
NOK 4.98B 478.02M USD | NOK 29.85K 2.86K USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.98B 478.02M USD | 22.61 | NOK 5.42 0.52 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
0
|
HK$3.74B 478.01M USD | HK$543.90K 69.54K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| IGG Inc 0799.HK | HK$3.34 0.43 USD |
-0.89
|
HK$3.74B 477.73M USD | HK$2.30M 294.31K USD | HK$3.27 0.42 USD | HK$3.40 0.43 USD | HK$3.74B 477.73M USD | 6.54 | HK$0.51 0.07 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.87 2.48 USD |
-1.71
|
CN¥3.43B 477.46M USD | CN¥3.61M 501.45K USD | CN¥17.50 2.43 USD | CN¥18.15 2.52 USD | CN¥3.43B 477.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.41 0.47 USD |
-5.01
|
CN¥3.43B 477.36M USD | CN¥192.93M 26.83M USD | CN¥3.37 0.47 USD | CN¥3.74 0.52 USD | CN¥3.43B 477.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.52 0.05 USD |
-0.65
|
TRY 15.20B 477.35M USD | TRY 357.77M 11.24M USD | TRY 1.51 0.05 USD | TRY 1.54 0.05 USD | TRY 15.20B 477.35M USD | 0 | -TRY 0.28 -0.008 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
0
|
MYR 2.24B 477.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
-4.33
|
HK$3.73B 477.17M USD | HK$3.45M 440.49K USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$3.73B 477.17M USD | 8.83 | HK$0.30 0.04 USD | ||
| Johnson Outdoors JOUT | $45.54 — |
+1.56
|
$477.02M — | $56.06K — | $44.66 — | $45.99 — | $477.02M — | 0 | -$1.51 — | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$6.49M 206.22K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| Stabilus SE STM.DE | €17.66 19.3 USD |
-2
|
€436.20M 476.83M USD | €57.82K 63.21K USD | €17.42 19.04 USD | €17.84 19.5 USD | €436.20M 476.83M USD | 28.95 | €0.61 0.67 USD | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Crescent Biopharma CBIO | $17.28 — |
-4
|
$476.49M — | $238.26K — | $17.11 — | $18.34 — | $476.49M — | 0 | -$5.88 — | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥12.98 1.8 USD |
-2.48
|
CN¥3.43B 476.47M USD | CN¥2.34M 325.31K USD | CN¥12.89 1.79 USD | CN¥13.39 1.86 USD | CN¥3.43B 476.47M USD | 29.50 | CN¥0.44 0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$322.10K 10.23K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.85 2.06 USD |
-3.45
|
CN¥3.42B 476.19M USD | CN¥29.17M 4.06M USD | CN¥14.55 2.02 USD | CN¥15.77 2.19 USD | CN¥3.42B 476.19M USD | 106.07 | CN¥0.14 0.02 USD | ||
| Valneva SE AYJ.F | €2.30 2.51 USD |
-2.55
|
€435.43M 475.98M USD | €13.90K 15.19K USD | €2.30 2.51 USD | €2.38 2.6 USD | €435.43M 475.98M USD | 0 | -€0.80 -0.8 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.25 2.54 USD |
+2.82
|
CN¥3.42B 475.98M USD | CN¥19.66M 2.73M USD | CN¥17.94 2.49 USD | CN¥20.26 2.82 USD | CN¥3.42B 475.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.42B 475.96M USD | CN¥13.71M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.42B 475.96M USD | 17.50 | CN¥0.26 0.04 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.71 2.6 USD |
-2.6
|
CN¥3.42B 475.93M USD | CN¥6.18M 859.19K USD | CN¥18.32 2.55 USD | CN¥19.12 2.66 USD | CN¥3.42B 475.93M USD | 103.94 | CN¥0.18 0.03 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.90 4.57 USD |
-3.49
|
CN¥3.42B 475.75M USD | CN¥1.38M 192.2K USD | CN¥32.15 4.47 USD | CN¥33.98 4.72 USD | CN¥3.42B 475.75M USD | 33.91 | CN¥0.97 0.13 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.26 0.59 USD |
-4.48
|
CN¥3.42B 475.74M USD | CN¥28.70M 3.99M USD | CN¥4.23 0.59 USD | CN¥4.48 0.62 USD | CN¥3.42B 475.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Titan TWI | $7.39 — |
+1.37
|
$475.71M — | $342.18K — | $7.32 — | $7.53 — | $475.71M — | 0 | -$1.37 — | ||
| Minera Alamos Inc. MAI.V | CA$5.83 4.33 USD |
+5.05
|
CA$641.00M 475.66M USD | CA$323.34K 239.94K USD | CA$5.61 4.16 USD | CA$5.89 4.37 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.45 1.45 USD |
-2.88
|
CN¥3.42B 475.57M USD | CN¥3.38M 469.3K USD | CN¥10.36 1.44 USD | CN¥10.75 1.49 USD | CN¥3.42B 475.57M USD | 17.13 | CN¥0.61 0.08 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.50 4.24 USD |
-3.45
|
CN¥3.42B 475.5M USD | CN¥1.12M 155.69K USD | CN¥30.06 4.18 USD | CN¥31.69 4.41 USD | CN¥3.42B 475.5M USD | 28.24 | CN¥1.08 0.15 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥3.42B 475.37M USD | CN¥7.92M 1.1M USD | CN¥8.15 1.13 USD | CN¥8.92 1.24 USD | CN¥3.42B 475.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.88 1.37 USD |
-0.9
|
CN¥3.42B 475.33M USD | CN¥7.46M 1.04M USD | CN¥9.53 1.33 USD | CN¥10.19 1.42 USD | CN¥3.42B 475.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.97 2.22 USD |
-2.02
|
CN¥3.41B 474.64M USD | CN¥5.44M 756.8K USD | CN¥15.74 2.19 USD | CN¥16.63 2.31 USD | CN¥3.41B 474.64M USD | 88.72 | CN¥0.18 0.03 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥95 0.64 USD |
-4.04
|
¥70B 474.47M USD | ¥4M 28.44K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥70B 474.47M USD | 0 | -¥5 -0.03 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.60 0.78 USD |
-0.71
|
CN¥3.41B 474.22M USD | CN¥15.47M 2.15M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥3.41B 474.22M USD | 280.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.02 0.84 USD |
-2.9
|
CN¥3.41B 473.97M USD | CN¥10.60M 1.47M USD | CN¥5.95 0.83 USD | CN¥6.26 0.87 USD | CN¥3.41B 473.97M USD | 200.66 | CN¥0.03 0.004 USD | ||
| PAX Global Technology Limited 0327.HK | HK$3.49 0.45 USD |
-1.13
|
HK$3.71B 473.85M USD | HK$3.43M 439.09K USD | HK$3.40 0.43 USD | HK$3.52 0.45 USD | HK$3.71B 473.85M USD | 4.98 | HK$0.70 0.09 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.01 0.84 USD |
-5.21
|
CN¥3.41B 473.78M USD | CN¥19.91M 2.77M USD | CN¥5.92 0.82 USD | CN¥6.32 0.88 USD | CN¥3.41B 473.78M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.26 0.31 USD |
-5.04
|
CN¥3.41B 473.74M USD | CN¥24.30M 3.38M USD | CN¥2.26 0.31 USD | CN¥2.38 0.33 USD | CN¥3.41B 473.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.97 0.83 USD |
-2.61
|
CN¥3.40B 473.22M USD | CN¥7.85M 1.09M USD | CN¥5.87 0.82 USD | CN¥6.11 0.85 USD | CN¥3.40B 473.22M USD | 14.56 | CN¥0.41 0.06 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.94 1.24 USD |
+2.17
|
CN¥3.40B 473.06M USD | CN¥8.60M 1.2M USD | CN¥8.52 1.18 USD | CN¥9.04 1.26 USD | CN¥3.40B 473.06M USD | 21.80 | CN¥0.41 0.06 USD | ||
| Grape King Bio Ltd 1707.TW | NT$100.50 3.19 USD |
-0.99
|
NT$14.89B 473.06M USD | NT$467.20K 14.85K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$14.89B 473.06M USD | 12.42 | NT$8.09 0.26 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.05 0.7 USD |
-3.07
|
CN¥3.40B 473M USD | CN¥7.36M 1.02M USD | CN¥5.04 0.7 USD | CN¥5.21 0.72 USD | CN¥3.40B 473M USD | 101.00 | CN¥0.05 0.006 USD | ||
| Pangaea Logistics PANL | $7.23 — |
+0.28
|
$472.95M — | $392.13K — | $7.13 — | $7.33 — | $472.95M — | 13.38 | $0.54 — | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.25 2.95 USD |
-3.1
|
CN¥3.40B 472.75M USD | CN¥1.51M 210.34K USD | CN¥20.80 2.89 USD | CN¥21.77 3.03 USD | CN¥3.40B 472.75M USD | 24.70 | CN¥0.86 0.12 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
0
|
€432.39M 472.66M USD | €1.90K 2.08K USD | €15.95 17.44 USD | €16.50 18.04 USD | €432.39M 472.66M USD | 1.10 | €14.58 15.94 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.01 0.09 USD |
-0.66
|
TRY 15.05B 472.64M USD | TRY 50.38M 1.58M USD | TRY 2.99 0.09 USD | TRY 3.05 0.1 USD | TRY 15.05B 472.64M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$172.00 5.47 USD |
-5.75
|
NT$14.87B 472.62M USD | NT$3.30M 104.76K USD | NT$164.50 5.23 USD | NT$175.00 5.56 USD | NT$14.87B 472.62M USD | 36.13 | NT$4.76 0.15 USD | ||
| Marimekko Oyj MEKKO.HE | €10.68 11.67 USD |
+1.14
|
€432.34M 472.61M USD | €26.83K 29.33K USD | €10.40 11.37 USD | €10.72 11.72 USD | €432.34M 472.61M USD | 17.22 | €0.62 0.68 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.31 0.6 USD |
-4.65
|
CN¥3.40B 472.23M USD | CN¥14.79M 2.06M USD | CN¥4.24 0.59 USD | CN¥4.50 0.63 USD | CN¥3.40B 472.23M USD | 61.57 | CN¥0.07 0.009 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.25 0.8 USD |
-8.01
|
NT$14.86B 472.12M USD | NT$7.89M 250.71K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$14.86B 472.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| Euroseas ESEA | $66.91 — |
+0.72
|
$472.11M — | $86.13K — | $65.82 — | $67.39 — | $472.11M — | 3.50 | $19.08 — | ||
| Nexity SA NXI.PA | €7.76 8.48 USD |
+0.91
|
€431.86M 472.08M USD | €125.81K 137.53K USD | €7.60 8.31 USD | €7.85 8.58 USD | €431.86M 472.08M USD | 0 | -€3.40 -3.7 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.25 0.73 USD |
-3.31
|
CN¥3.39B 471.93M USD | CN¥11.20M 1.56M USD | CN¥5.19 0.72 USD | CN¥5.41 0.75 USD | CN¥3.39B 471.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.99 1.81 USD |
-2.18
|
CN¥3.39B 471.91M USD | CN¥6.45M 896.88K USD | CN¥12.57 1.75 USD | CN¥13.25 1.84 USD | CN¥3.39B 471.91M USD | 0 | -CN¥6.94 -0.9 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.36 12.14 USD |
-0.24
|
CA$635.76M 471.77M USD | CA$4.09K 3.03K USD | CA$16.16 11.99 USD | CA$16.64 12.35 USD | CA$635.76M 471.77M USD | 272.66 | CA$0.06 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 180.70K 135.43K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||