결과 페이지 127 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥3.72B 517.07M USD | CN¥5.10M 709.07K USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥3.72B 517.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 164.60 5.17 USD |
-0.18
|
TRY 16.46B 517.04M USD | TRY 156.52K 4.92K USD | TRY 164.40 5.16 USD | TRY 167.90 5.27 USD | TRY 16.46B 517.04M USD | 0 | -TRY 18.21 -0.5 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.64 1.34 USD |
+0.73
|
CN¥3.72B 517.02M USD | CN¥6.01M 835.32K USD | CN¥9.45 1.31 USD | CN¥9.66 1.34 USD | CN¥3.72B 517.02M USD | 482.00 | CN¥0.02 0.002 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.30 38.59 USD |
-0.42
|
€472.72M 516.74M USD | €6.56K 7.17K USD | €35.00 38.26 USD | €35.55 38.86 USD | €472.72M 516.74M USD | 14.58 | €2.42 2.65 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.40 4.81 USD |
+7.06
|
€472.60M 516.62M USD | €2.33K 2.55K USD | €4.40 4.81 USD | €4.40 4.81 USD | €472.60M 516.62M USD | 0 | -€0.27 -0.2 USD | ||
| Bar Harbor Bankshares BHB | $30.95 — |
-0.48
|
$516.51M — | $19.06K — | $30.66 — | $31.19 — | $516.51M — | 13.39 | $2.31 — | ||
| Tokmanni Group Oyj 0RG2.IL | €7.68 8.39 USD |
+1.45
|
€472.27M 516.25M USD | €43.62K 47.68K USD | €7.56 8.26 USD | €7.74 8.46 USD | €472.27M 516.25M USD | 8.16 | €0.94 1.03 USD | ||
| Sohu.com SOHU | $15.62 — |
+0.39
|
$516.22M — | $29.22K — | $15.41 — | $15.74 — | $516.22M — | 4.22 | $3.70 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.75 — |
-0.28
|
$516.22M — | $134.94K — | $10.69 — | $10.80 — | $516.22M — | 0 | -$0.79 — | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥48.00 6.67 USD |
0
|
CN¥3.71B 516.13M USD | CN¥1.92M 267.54K USD | CN¥44.77 6.22 USD | CN¥49.50 6.88 USD | CN¥3.71B 516.13M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
+2.34
|
CN¥3.71B 516.06M USD | CN¥55.44M 7.71M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹69.00 0.83 USD |
-4.22
|
₹42.65B 516.05M USD | ₹1.77M 21.41K USD | ₹68.52 0.83 USD | ₹72.05 0.87 USD | ₹42.65B 516.05M USD | 8.59 | ₹8.03 0.1 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 781.11K 21.98K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.71 12.4 USD |
-1.94
|
CA$695.12M 515.82M USD | CA$96.09K 71.3K USD | CA$16.63 12.34 USD | CA$17.13 12.71 USD | CA$695.12M 515.82M USD | 0 | -CA$0.22 -0.1 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.10 3.49 USD |
+3.08
|
CN¥3.71B 515.81M USD | CN¥6.08M 845.27K USD | CN¥24.63 3.42 USD | CN¥25.50 3.55 USD | CN¥3.71B 515.81M USD | 51.22 | CN¥0.49 0.07 USD | ||
| Talkspace TALK | $3.08 — |
-2.84
|
$515.80M — | $499.91K — | $3.06 — | $3.18 — | $515.80M — | 102.66 | $0.03 — | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.90 4.16 USD |
0
|
CN¥3.71B 515.76M USD | CN¥1.85M 257.33K USD | CN¥29.00 4.03 USD | CN¥30.19 4.2 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.90 4.85 USD |
-2.02
|
CN¥3.71B 515.74M USD | CN¥7.42M 1.03M USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥3.71B 515.74M USD | 30.34 | CN¥1.15 0.16 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.78 1.5 USD |
+1.7
|
CN¥3.71B 515.57M USD | CN¥6.76M 940.41K USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥3.71B 515.57M USD | 13.14 | CN¥0.82 0.11 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.86 1.64 USD |
+3.21
|
HK$4.03B 515.31M USD | HK$303.00K 38.74K USD | HK$12.50 1.6 USD | HK$12.93 1.65 USD | HK$4.03B 515.31M USD | 35.72 | HK$0.36 0.05 USD | ||
| Glass House Brands GLASF | $6.42 — |
-3.02
|
$515.26M — | $18.27K — | $6.28 — | $6.66 — | $515.26M — | 0 | -$0.22 — | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.19 0.86 USD |
+2.31
|
CN¥3.70B 514.93M USD | CN¥22.78M 3.17M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥3.70B 514.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PVA TePla AG TPE.DE | €23.06 25.21 USD |
+0.61
|
€470.94M 514.81M USD | €50.88K 55.62K USD | €22.80 24.92 USD | €23.34 25.51 USD | €470.94M 514.81M USD | 31.58 | €0.73 0.8 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.10 1.54 USD |
+0.27
|
CN¥3.70B 514.7M USD | CN¥5.33M 741.02K USD | CN¥10.95 1.52 USD | CN¥11.11 1.54 USD | CN¥3.70B 514.7M USD | 17.90 | CN¥0.62 0.09 USD | ||
| ACNB ACNB | $49.16 — |
-0.57
|
$514.59M — | $18.95K — | $48.75 — | $49.19 — | $514.59M — | 14.76 | $3.33 — | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.19 0.44 USD |
+2.24
|
CN¥3.70B 514.58M USD | CN¥27.17M 3.78M USD | CN¥3.09 0.43 USD | CN¥3.20 0.44 USD | CN¥3.70B 514.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.82 2.76 USD |
+0.66
|
CN¥3.70B 514M USD | CN¥1.73M 240.58K USD | CN¥19.45 2.7 USD | CN¥19.94 2.77 USD | CN¥3.70B 514M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$577.00 18.33 USD |
-1.2
|
NT$16.17B 513.85M USD | NT$119.58K 3.8K USD | NT$574.00 18.24 USD | NT$588.00 18.68 USD | NT$16.17B 513.85M USD | 40.98 | NT$14.08 0.45 USD | ||
| Gray Media GTN | $4.59 — |
-1.5
|
$513.83M — | $913.50K — | $4.58 — | $4.66 — | $513.83M — | 10.67 | $0.43 — | ||
| GBank Financial GBFH | $35.74 — |
+0.65
|
$513.80M — | $34.63K — | $35.49 — | $35.90 — | $513.80M — | 28.14 | $1.27 — | ||
| Dine Brands Global DIN | $33.39 — |
+2.49
|
$513.52M — | $576.54K — | $32.18 — | $33.64 — | $513.52M — | 14.90 | $2.24 — | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.92 1.1 USD |
-0.63
|
CN¥3.69B 513.47M USD | CN¥6.90M 959.18K USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥3.69B 513.47M USD | 22.00 | CN¥0.36 0.05 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.35 1.44 USD |
+9.99
|
CN¥3.69B 513.22M USD | CN¥23.62M 3.28M USD | CN¥9.32 1.3 USD | CN¥10.35 1.44 USD | CN¥3.69B 513.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹298.50 3.61 USD |
-2.59
|
₹42.42B 513.18M USD | ₹351.43K 4.25K USD | ₹295.20 3.57 USD | ₹307.25 3.72 USD | ₹42.42B 513.18M USD | 33.80 | ₹8.83 0.11 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.32 0.88 USD |
+2.76
|
CN¥3.69B 513.01M USD | CN¥10.86M 1.51M USD | CN¥6.09 0.85 USD | CN¥6.33 0.88 USD | CN¥3.69B 513.01M USD | 35.11 | CN¥0.18 0.03 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.98 1.53 USD |
+4.37
|
CN¥3.69B 512.97M USD | CN¥15.84M 2.2M USD | CN¥10.36 1.44 USD | CN¥11.30 1.57 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
| CSE Global Limited 544.SI | SGD 0.95 0.71 USD |
+1.61
|
SGD 684.07M 512.68M USD | SGD 4.90M 3.67M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 684.07M 512.68M USD | 23.62 | SGD 0.04 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.00 0.56 USD |
+1.52
|
CN¥3.69B 512.57M USD | CN¥10.65M 1.48M USD | CN¥3.91 0.54 USD | CN¥4.01 0.56 USD | CN¥3.69B 512.57M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.26 1.01 USD |
-1.49
|
CN¥3.68B 512.31M USD | CN¥11.75M 1.63M USD | CN¥7.18 1 USD | CN¥7.41 1.03 USD | CN¥3.68B 512.31M USD | 90.75 | CN¥0.08 0.01 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.85 3.18 USD |
+1.65
|
CN¥3.68B 512.24M USD | CN¥1.42M 198.13K USD | CN¥22.34 3.11 USD | CN¥22.94 3.19 USD | CN¥3.68B 512.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥838 5.66 USD |
+2.32
|
¥76B 511.9M USD | ¥860K 5.8K USD | ¥822 5.55 USD | ¥864 5.83 USD | ¥76B 511.9M USD | 0 | -¥37 -0.2 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.11 6.97 USD |
+0.56
|
CN¥3.68B 511.89M USD | CN¥861.70K 119.81K USD | CN¥48.72 6.77 USD | CN¥50.25 6.99 USD | CN¥3.68B 511.89M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.48 1.74 USD |
+0.89
|
CN¥3.68B 511.84M USD | CN¥2.10M 292.06K USD | CN¥12.26 1.7 USD | CN¥12.49 1.74 USD | CN¥3.68B 511.84M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Ribbon Communications RBBN | $2.89 — |
+4.33
|
$511.77M — | $722.57K — | $2.76 — | $2.90 — | $511.77M — | 0 | -$0.24 — | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.28 3.65 USD |
+7.44
|
CN¥3.68B 511.57M USD | CN¥6.50M 904.35K USD | CN¥24.24 3.37 USD | CN¥26.51 3.69 USD | CN¥3.68B 511.57M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.95 1.94 USD |
-1.06
|
CN¥3.68B 511.37M USD | CN¥26.10M 3.63M USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥3.68B 511.37M USD | 45.00 | CN¥0.31 0.04 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥8.87 1.23 USD |
+1.26
|
CN¥3.68B 511.09M USD | CN¥2.93M 407.44K USD | CN¥8.72 1.21 USD | CN¥8.91 1.24 USD | CN¥3.68B 511.09M USD | 42.23 | CN¥0.21 0.03 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹374.05 4.53 USD |
-1.57
|
₹42.24B 511M USD | ₹168.33K 2.04K USD | ₹372.30 4.5 USD | ₹380.40 4.6 USD | ₹42.24B 511M USD | 29.73 | ₹12.58 0.15 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
+1.12
|
CN¥3.67B 510.77M USD | CN¥10.08M 1.4M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.76 5.25 USD |
+5.15
|
CN¥3.67B 510.12M USD | CN¥5.31M 738.27K USD | CN¥35.30 4.91 USD | CN¥37.98 5.28 USD | CN¥3.67B 510.12M USD | 65.10 | CN¥0.58 0.08 USD | ||
| PIMCO Municipal Income Fund II PML | $7.67 — |
-0.26
|
$510.00M — | $420.11K — | $7.67 — | $7.70 — | $510.00M — | 0 | -$0.44 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 803.05K 22.6K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
-0.05
|
$509.87M — | $227.59K — | $9.91 — | $9.93 — | $509.87M — | 0 | -$0.30 — | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥3.67B 509.8M USD | CN¥46.29M 6.44M USD | CN¥6.57 0.91 USD | CN¥7.05 0.98 USD | CN¥3.67B 509.8M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.21M 862.93K USD | CN¥7.99 1.11 USD | CN¥8.16 1.13 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Village Super Market VLGEA | $34.54 — |
-1.26
|
$509.67M — | $40.90K — | $34.45 — | $35.16 — | $509.67M — | 9.06 | $3.81 — | ||
| SYMPHONY HOLD 1223.HK | HK$1.34 0.17 USD |
-1.47
|
HK$3.99B 509.59M USD | HK$1.77M 225.68K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$3.99B 509.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥3.66B 509.49M USD | CN¥16.65M 2.31M USD | CN¥9.56 1.33 USD | CN¥10.59 1.47 USD | CN¥3.66B 509.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.16 1.27 USD |
+0.22
|
CN¥3.66B 509.47M USD | CN¥4.59M 637.55K USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥3.66B 509.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.86 0.95 USD |
-1.29
|
CN¥3.66B 509.42M USD | CN¥13.91M 1.93M USD | CN¥6.78 0.94 USD | CN¥7.00 0.97 USD | CN¥3.66B 509.42M USD | 62.36 | CN¥0.11 0.02 USD | ||
| PGIM Global High Yield Fund GHY | $12.43 — |
-0.08
|
$509.05M — | $180.24K — | $12.36 — | $12.47 — | $509.05M — | 9.07 | $1.37 — | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.72 0.93 USD |
-0.88
|
CN¥3.66B 508.91M USD | CN¥10.47M 1.46M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.66B 508.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.40 — |
-1.41
|
$508.76M — | $1.55M — | $1.38 — | $1.45 — | $508.76M — | 0 | -$0.19 — | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.38 2.56 USD |
+1.04
|
CN¥3.66B 508.73M USD | CN¥1.67M 232.23K USD | CN¥18.01 2.5 USD | CN¥18.50 2.57 USD | CN¥3.66B 508.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$141.63K 4.5K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.14 5.3 USD |
+1.13
|
CA$685.20M 508.46M USD | CA$279.58K 207.46K USD | CA$7.13 5.29 USD | CA$7.18 5.33 USD | CA$685.20M 508.46M USD | 0 | -CA$0.87 -0.6 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.07 0.7 USD |
+1.2
|
CN¥3.66B 508.44M USD | CN¥6.85M 952.46K USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥3.66B 508.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.00 0.83 USD |
-1.48
|
CN¥3.65B 508.09M USD | CN¥21.27M 2.96M USD | CN¥5.93 0.82 USD | CN¥6.11 0.85 USD | CN¥3.65B 508.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Western Copper and Gold WRN | $2.51 — |
0
|
$508.08M — | $970.54K — | $2.50 — | $2.62 — | $508.08M — | 0 | -$0.01 — | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.71 1.07 USD |
-1.66
|
CN¥3.65B 507.8M USD | CN¥16.68M 2.32M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥3.65B 507.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.39 1.86 USD |
+0.15
|
CN¥3.65B 507.71M USD | CN¥2.57M 356.93K USD | CN¥13.16 1.83 USD | CN¥13.43 1.87 USD | CN¥3.65B 507.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥3.65B 507.6M USD | CN¥8.93M 1.24M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.65B 507.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.94 1.8 USD |
+0.47
|
CN¥3.65B 507.48M USD | CN¥2.71M 376.6K USD | CN¥12.76 1.77 USD | CN¥12.96 1.8 USD | CN¥3.65B 507.48M USD | 19.90 | CN¥0.65 0.09 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥3.65B 507.47M USD | CN¥7.05M 980.2K USD | CN¥6.52 0.91 USD | CN¥6.66 0.93 USD | CN¥3.65B 507.47M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.52 3.35 USD |
-6.98
|
R$2.50B 507.23M USD | R$1.05M 212.13K USD | R$16.42 3.33 USD | R$17.89 3.63 USD | R$2.50B 507.23M USD | 21.17 | R$0.78 0.16 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.40 2.33 USD |
+1.52
|
NT$15.96B 507.11M USD | NT$275.08K 8.74K USD | NT$72.20 2.29 USD | NT$73.80 2.35 USD | NT$15.96B 507.11M USD | 19.94 | NT$3.68 0.12 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.03 1.8 USD |
-0.05
|
₹41.91B 507.07M USD | ₹725.22K 8.77K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507.07M USD | 6.80 | ₹21.90 0.26 USD | ||
| AUSNUTRIA 1717.HK | HK$2.23 0.29 USD |
+1.83
|
HK$3.97B 507.01M USD | HK$203.00K 25.96K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$3.97B 507.01M USD | 13.11 | HK$0.17 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.88 1.65 USD |
+1.19
|
CN¥3.65B 506.98M USD | CN¥4.98M 692.27K USD | CN¥11.68 1.62 USD | CN¥11.92 1.66 USD | CN¥3.65B 506.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rural Funds Group RFF.AX | A$1.97 1.3 USD |
-0.25
|
A$765.81M 506.85M USD | A$392.44K 259.74K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$765.81M 506.85M USD | 24.56 | A$0.08 0.05 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.85 0.02 USD |
+3.66
|
THB 18.01B 506.64M USD | THB 8.66M 243.56K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.90 3.74 USD |
+0.22
|
CN¥3.64B 506.58M USD | CN¥1.17M 162.35K USD | CN¥26.51 3.69 USD | CN¥27.15 3.78 USD | CN¥3.64B 506.58M USD | 24.67 | CN¥1.09 0.15 USD | ||
| Cineplex CPXGF | $7.93 — |
-10.4
|
$506.57M — | $3.70K — | $7.51 — | $8.03 — | $506.57M — | 0 | -$0.41 — | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.29 2.96 USD |
+2.36
|
CN¥3.64B 506.57M USD | CN¥3.39M 472K USD | CN¥20.45 2.84 USD | CN¥21.35 2.97 USD | CN¥3.64B 506.57M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.78 2.18 USD |
-2.36
|
R$2.50B 506.47M USD | R$552.50K 111.98K USD | R$10.51 2.13 USD | R$11.22 2.27 USD | R$2.50B 506.47M USD | 8.04 | R$1.34 0.27 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.36 2.49 USD |
-4
|
CA$682.48M 506.44M USD | CA$1.01M 748.02K USD | CA$3.31 2.46 USD | CA$3.56 2.64 USD | CA$682.48M 506.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Invesco Senior Income Trust VVR | $3.29 — |
0
|
$506.41M — | $1.02M — | $3.29 — | $3.32 — | $506.41M — | 14.95 | $0.22 — | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.76 1.22 USD |
+0.81
|
CN¥3.64B 506.41M USD | CN¥5.14M 715.06K USD | CN¥8.63 1.2 USD | CN¥8.78 1.22 USD | CN¥3.64B 506.41M USD | 876.00 | CN¥0.01 0.001 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.35 3.66 USD |
+0.84
|
CN¥3.64B 506.38M USD | CN¥3.54M 491.64K USD | CN¥25.55 3.55 USD | CN¥26.40 3.67 USD | CN¥3.64B 506.38M USD | 75.28 | CN¥0.35 0.05 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.59 4.25 USD |
+1.7
|
CN¥3.64B 506.29M USD | CN¥4.21M 585.66K USD | CN¥29.73 4.13 USD | CN¥30.59 4.25 USD | CN¥3.64B 506.29M USD | 278.09 | CN¥0.11 0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.30 1.15 USD |
+0.48
|
CN¥3.64B 506.21M USD | CN¥1.88M 261.07K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥3.64B 506.21M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Bapcor Limited BAP.AX | A$2.25 1.49 USD |
-1.75
|
A$763.68M 505.45M USD | A$900.32K 595.88K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$763.68M 505.45M USD | 28.12 | A$0.08 0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$51.70 1.64 USD |
+0.98
|
NT$15.90B 505.22M USD | NT$4.29M 136.29K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$15.90B 505.22M USD | 20.35 | NT$2.54 0.08 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.07 0.65 USD |
-0.59
|
HK$3.95B 505.13M USD | HK$1.21M 154.07K USD | HK$5.02 0.64 USD | HK$5.10 0.65 USD | HK$3.95B 505.13M USD | 10.14 | HK$0.50 0.06 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.37 1.3 USD |
-1.68
|
CN¥3.63B 505.12M USD | CN¥15.00M 2.09M USD | CN¥9.13 1.27 USD | CN¥9.56 1.33 USD | CN¥3.63B 505.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
| TAT TATT | $39.00 — |
-2.79
|
$505.07M — | $179.07K — | $38.26 — | $40.15 — | $505.07M — | 29.32 | $1.33 — | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.29 0.74 USD |
+2.32
|
CN¥3.63B 505.01M USD | CN¥13.03M 1.81M USD | CN¥5.13 0.71 USD | CN¥5.42 0.75 USD | CN¥3.63B 505.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
+3.45
|
A$762.01M 504.34M USD | A$4.78M 3.16M USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$762.01M 504.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.07 3.07 USD |
-1.69
|
CN¥3.63B 504.31M USD | CN¥7.26M 1.01M USD | CN¥21.76 3.03 USD | CN¥22.44 3.12 USD | CN¥3.63B 504.31M USD | 315.28 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||