결과 페이지 127 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 15.51B 436.46M USD | THB 1.11M 31.34K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 15.51B 436.46M USD | 0 | -THB 0.24 -0.006 USD | ||
Titan International
TWI
US
|
$6.76 — |
-1.46
|
$436.31M — | $448.52K — | $6.66 — | $6.84 — | $436.31M — | 0 | -$1.21 — |
|
|
Group 6 Metals Limited
G6M.AX
AU
|
A$2.52 1.76 USD |
-5.97
|
A$624.08M 435.96M USD | A$3.11K 2.17K USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$624.08M 435.96M USD | 4.06 | A$0.62 0.43 USD | ||
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥18.46 2.72 USD |
+0.16
|
CN¥2.95B 435.79M USD | CN¥5.06M 747.31K USD | CN¥16.91 2.5 USD | CN¥18.57 2.74 USD | CN¥2.95B 435.79M USD | 461.50 | CN¥0.04 0.005 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥2.95B 435.57M USD | CN¥5.90M 870.53K USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥2.95B 435.57M USD | 63.81 | CN¥0.11 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.95 1.91 USD |
+3.85
|
CN¥2.95B 435.46M USD | CN¥1.93M 284.65K USD | CN¥12.15 1.79 USD | CN¥12.96 1.91 USD | CN¥2.95B 435.46M USD | 44.65 | CN¥0.29 0.04 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.37 4.48 USD |
+1.17
|
CN¥2.95B 435.38M USD | CN¥1.40M 207.16K USD | CN¥28.33 4.18 USD | CN¥30.40 4.49 USD | CN¥2.95B 435.38M USD | 48.98 | CN¥0.62 0.09 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$3.40B 435.21M USD | HK$516.50K 66.04K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥2.95B 435.17M USD | CN¥12.73M 1.88M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 30.12 0.95 USD |
-0.59
|
TRY 13.86B 435.12M USD | TRY 7.20M 226.11K USD | TRY 28.38 0.89 USD | TRY 30.56 0.96 USD | TRY 13.86B 435.12M USD | 7.98 | TRY 3.77 0.12 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥2.95B 434.98M USD | CN¥1.56M 230.11K USD | CN¥6.44 0.95 USD | CN¥6.87 1.01 USD | CN¥2.95B 434.98M USD | 0 | -CN¥0.92 -0.1 USD | ||
Butong Group
6090.HK
HK
|
HK$38.44 4.92 USD |
+0.42
|
HK$3.40B 434.91M USD | HK$865.10K 110.61K USD | HK$35.72 4.57 USD | HK$39.30 5.02 USD | HK$3.40B 434.91M USD | 27.26 | HK$1.41 0.18 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.18 22.14 USD |
+0.52
|
€376.48M 434.58M USD | €20.64K 23.83K USD | €18.92 21.84 USD | €19.18 22.14 USD | €376.48M 434.58M USD | 7.05 | €2.72 3.14 USD | ||
Invesco California Val Muni
VCV
US
|
$8.84 — |
-2
|
$434.17M — | $742.57K — | $8.75 — | $9.05 — | $434.17M — | 34.00 | $0.26 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.82 — |
0
|
$434.07M — | $1.23M — | $2.80 — | $2.83 — | $434.07M — | 31.33 | $0.09 — |
|
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.70 3.5 USD |
+2.46
|
CN¥2.94B 434.07M USD | CN¥2.35M 346.74K USD | CN¥21.62 3.19 USD | CN¥23.75 3.5 USD | CN¥2.94B 434.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.92 1.02 USD |
+2.22
|
CN¥2.94B 433.79M USD | CN¥20.78M 3.07M USD | CN¥6.42 0.95 USD | CN¥6.95 1.03 USD | CN¥2.94B 433.79M USD | 53.23 | CN¥0.13 0.02 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.08 2.96 USD |
+1.36
|
CN¥2.94B 433.75M USD | CN¥2.81M 414.28K USD | CN¥18.32 2.7 USD | CN¥20.20 2.98 USD | CN¥2.94B 433.75M USD | 29.10 | CN¥0.69 0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.88 2.64 USD |
+3.35
|
CN¥2.94B 433.55M USD | CN¥4.20M 620.13K USD | CN¥16.60 2.45 USD | CN¥17.92 2.64 USD | CN¥2.94B 433.55M USD | 137.53 | CN¥0.13 0.02 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥19.81 2.92 USD |
+8.37
|
CN¥2.94B 433.53M USD | CN¥2.66M 393.11K USD | CN¥17.47 2.58 USD | CN¥19.88 2.93 USD | CN¥2.94B 433.53M USD | 20.42 | CN¥0.97 0.14 USD | ||
Malibu Boats
MBUU
US
|
$22.03 — |
-2.78
|
$433.50M — | $200.91K — | $21.79 — | $22.27 — | $433.50M — | 244.77 | $0.09 — |
|
|
Brunel International N.V.
0QUM.IL
GB
|
€7.27 8.39 USD |
+0.83
|
€375.37M 433.3M USD | €4.13K 4.76K USD | €7.20 8.31 USD | €7.34 8.47 USD | €375.37M 433.3M USD | 9.44 | €0.77 0.89 USD | ||
Actron Technology Corporation
8255.TWO
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$13.63B 433.12M USD | NT$228.48K 7.26K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$13.63B 433.12M USD | 21.12 | NT$6.32 0.2 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.16 3.86 USD |
+2.91
|
CN¥2.93B 432.79M USD | CN¥1.05M 155.01K USD | CN¥24.51 3.62 USD | CN¥26.18 3.86 USD | CN¥2.93B 432.79M USD | 25.15 | CN¥1.04 0.15 USD | ||
KOA Corporation
6999.T
JP
|
¥1,889 11.65 USD |
-3.87
|
¥70B 432.57M USD | ¥2M 12.43K USD | ¥1,778 10.96 USD | ¥1,902 11.73 USD | ¥70B 432.57M USD | 18.62 | ¥101 0.63 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.59 3.78 USD |
+2.24
|
CN¥2.93B 432.24M USD | CN¥2.69M 396.69K USD | CN¥23.33 3.44 USD | CN¥25.89 3.82 USD | CN¥2.93B 432.24M USD | 42.64 | CN¥0.60 0.09 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$162.70 — |
|
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$618.57M 432.11M USD | A$4.32M 3.02M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$618.57M 432.11M USD | 0.80 | A$0.44 0.31 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.94 2.92 USD |
-4.14
|
CA$582.28M 432.09M USD | CA$577.28K 428.37K USD | CA$3.92 2.91 USD | CA$4.07 3.02 USD | CA$582.28M 432.09M USD | 0 | -CA$1.96 -1.4 USD | ||
Colony Bankcorp
CBAN
US
|
$20.36 — |
+0.54
|
$432.06M — | $126.74K — | $20.14 — | $20.50 — | $432.06M — | 12.33 | $1.65 — |
|
|
Methode Electronics
MEI
US
|
$12.12 — |
-4.27
|
$432.02M — | $1.01M — | $11.84 — | $12.49 — | $432.02M — | 0 | -$1.04 — |
|
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.12 12.7 USD |
+1.06
|
CA$582.19M 432.02M USD | CA$53.66K 39.82K USD | CA$16.75 12.43 USD | CA$17.18 12.75 USD | CA$582.19M 432.02M USD | 100.70 | CA$0.17 0.13 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.25 — |
0
|
$431.86M — | $8.40M — | $1.16 — | $1.25 — | $431.86M — | 0 | -$0.66 — |
|
|
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.53 3.18 USD |
+1.27
|
CN¥2.93B 431.61M USD | CN¥2.35M 347.22K USD | CN¥19.78 2.92 USD | CN¥21.60 3.19 USD | CN¥2.93B 431.61M USD | 22.66 | CN¥0.95 0.14 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$13.58B 431.52M USD | NT$288.94K 9.18K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$13.58B 431.52M USD | 13.51 | NT$13.17 0.42 USD | ||
Star
SGU
US
|
$13.15 — |
+1.31
|
$431.47M — | $55.08K — | $12.95 — | $13.17 — | $431.47M — | 5.79 | $2.27 — |
|
|
D2L Inc.
DTOL.TO
CA
|
CA$11.07 8.21 USD |
0
|
CA$581.28M 431.34M USD | CA$28.00K 20.78K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$581.28M 431.34M USD | 369.00 | CA$0.03 0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥2.92B 431.3M USD | CN¥19.04M 2.81M USD | CN¥5.00 0.74 USD | CN¥5.36 0.79 USD | CN¥2.92B 431.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 7.18M 201.93K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥2.92B 431.06M USD | CN¥4.39M 647.6K USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.92B 431.06M USD | 78.33 | CN¥0.09 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$13.56B 431.02M USD | NT$1.78M 56.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.91 2.2 USD |
+0.88
|
CN¥2.92B 430.85M USD | CN¥3.35M 493.72K USD | CN¥13.70 2.02 USD | CN¥14.96 2.21 USD | CN¥2.92B 430.85M USD | 497.00 | CN¥0.03 0.004 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.92 3.97 USD |
+2.12
|
CN¥2.92B 430.79M USD | CN¥8.88M 1.31M USD | CN¥23.75 3.5 USD | CN¥27.00 3.98 USD | CN¥2.92B 430.79M USD | 269.19 | CN¥0.10 0.01 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.40 12.17 USD |
+3.02
|
CA$580.24M 430.57M USD | CA$78.89K 58.54K USD | CA$16.04 11.9 USD | CA$16.71 12.4 USD | CA$580.24M 430.57M USD | 0 | -CA$9.69 -7.1 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.38 3.45 USD |
-2.7
|
CN¥2.92B 430.45M USD | CN¥3.84M 566.81K USD | CN¥22.01 3.25 USD | CN¥24.00 3.54 USD | CN¥2.92B 430.45M USD | 334.00 | CN¥0.07 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥2.92B 430.34M USD | CN¥13.16M 1.94M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥2.92B 430.34M USD | 33.15 | CN¥0.13 0.02 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.46 0.43 USD |
-3.75
|
₹35.55B 430.12M USD | ₹1.70M 20.58K USD | ₹35.00 0.42 USD | ₹36.87 0.45 USD | ₹35.55B 430.12M USD | 42.21 | ₹0.84 0.01 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
-1.78
|
A$615.12M 429.71M USD | A$2.28M 1.59M USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$615.12M 429.71M USD | 55.25 | A$0.04 0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.41 0.43 USD |
-3.72
|
₹35.50B 429.52M USD | ₹91.49K 1.11K USD | ₹35.02 0.42 USD | ₹36.85 0.45 USD | ₹35.50B 429.52M USD | 40.70 | ₹0.87 0.01 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 154.10 15.04 USD |
-11.03
|
SEK 4.40B 429.43M USD | SEK 590.82K 57.67K USD | SEK 149.30 14.57 USD | SEK 161.90 15.8 USD | SEK 4.40B 429.43M USD | 17.63 | SEK 8.74 0.85 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.82 7.15 USD |
-4.89
|
SAR 1.61B 429.29M USD | SAR 396.60K 105.8K USD | SAR 26.50 7.07 USD | SAR 28.00 7.47 USD | SAR 1.61B 429.29M USD | 6.78 | SAR 3.95 1.05 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.41 4.04 USD |
+1.26
|
CN¥2.91B 429.27M USD | CN¥1.43M 211.26K USD | CN¥26.02 3.84 USD | CN¥27.53 4.06 USD | CN¥2.91B 429.27M USD | 34.26 | CN¥0.80 0.12 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.17 6.06 USD |
-1.68
|
CA$578.18M 429.05M USD | CA$19.74K 14.65K USD | CA$8.11 6.02 USD | CA$8.40 6.23 USD | CA$578.18M 429.05M USD | 0 | -CA$11.99 -8.8 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.67 2.9 USD |
+1.39
|
CN¥2.91B 428.94M USD | CN¥4.69M 692.31K USD | CN¥18.23 2.69 USD | CN¥19.92 2.94 USD | CN¥2.91B 428.94M USD | 53.16 | CN¥0.37 0.05 USD | ||
PHX Energy Services
PHXHF
US
|
$9.37 — |
+2.4
|
$428.78M — | $6.22K — | $9.30 — | $9.40 — | $428.78M — | 13.57 | $0.69 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.27 3.14 USD |
-3.8
|
CN¥2.91B 428.74M USD | CN¥12.04M 1.78M USD | CN¥19.95 2.94 USD | CN¥21.66 3.2 USD | CN¥2.91B 428.74M USD | 54.53 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.96 — |
-1.51
|
$428.57M — | $275.08K — | $1.93 — | $2.00 — | $428.57M — | 0 | -$0.02 — |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 2.02B 428.56M USD | MYR 4.35M 925.22K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 2.02B 428.56M USD | 6.79 | MYR 0.05 0.01 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.40 0.29 USD |
-3.7
|
THB 15.23B 428.4M USD | THB 10.68M 300.51K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 15.23B 428.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.00 5.21 USD |
-4.65
|
NT$13.48B 428.39M USD | NT$1.35M 42.97K USD | NT$164.00 5.21 USD | NT$175.00 5.56 USD | NT$13.48B 428.39M USD | 28.47 | NT$5.76 0.18 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.30 31.73 USD |
+0.4
|
CHF 341.55M 428.38M USD | CHF 1.23K 1.54K USD | CHF 25.20 31.61 USD | CHF 25.50 31.98 USD | CHF 341.55M 428.38M USD | 13.97 | CHF 1.81 2.27 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.11 3.59 USD |
-0.54
|
€371.00M 428.26M USD | €21.77K 25.13K USD | €3.07 3.54 USD | €3.15 3.63 USD | €371.00M 428.26M USD | 18.27 | €0.17 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$252.00 8.01 USD |
-1.95
|
NT$13.48B 428.23M USD | NT$186.75K 5.93K USD | NT$252.00 8.01 USD | NT$263.50 8.37 USD | NT$13.48B 428.23M USD | 17.51 | NT$14.39 0.46 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.99 5.58 USD |
+0.25
|
A$613.00M 428.22M USD | A$73.66K 51.45K USD | A$7.86 5.49 USD | A$8.14 5.69 USD | A$613.00M 428.22M USD | 33.29 | A$0.24 0.17 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.31 — |
+1.76
|
$428.18M — | $13.50K — | $2.28 — | $2.32 — | $428.18M — | 0 | -$0.06 — |
|
|
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.93 0.73 USD |
+3.79
|
CN¥2.90B 428.16M USD | CN¥56.70M 8.37M USD | CN¥4.47 0.66 USD | CN¥4.96 0.73 USD | CN¥2.90B 428.16M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.06 3.4 USD |
-1.96
|
CN¥2.90B 428.16M USD | CN¥2.09M 308.35K USD | CN¥21.66 3.2 USD | CN¥23.87 3.52 USD | CN¥2.90B 428.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$750.08M 428.05M USD | NZ$366.68K 209.26K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.03 0.94 USD |
+0.87
|
₹35.38B 428.04M USD | ₹502.00K 6.07K USD | ₹73.26 0.89 USD | ₹78.70 0.95 USD | ₹35.38B 428.04M USD | 21.73 | ₹3.59 0.04 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.96 2.26 USD |
-4.57
|
€370.62M 427.82M USD | €3.22M 3.72M USD | €1.93 2.23 USD | €2.10 2.42 USD | €370.62M 427.82M USD | 21.80 | €0.09 0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$612.20M 427.66M USD | A$142.50K 99.54K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$612.20M 427.66M USD | 27.75 | A$0.02 0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥2.90B 427.59M USD | CN¥14.02M 2.07M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-4.79
|
¥69B 427.49M USD | ¥1M 7.43K USD | ¥511 3.15 USD | ¥543 3.35 USD | ¥69B 427.49M USD | 15.53 | ¥33 0.21 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.38 0.65 USD |
+3.75
|
QAR 1.56B 427.49M USD | QAR 968.77K 266.15K USD | QAR 2.27 0.62 USD | QAR 2.39 0.66 USD | QAR 1.56B 427.49M USD | 15.87 | QAR 0.15 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥2.90B 427.46M USD | CN¥24.70M 3.64M USD | CN¥2.67 0.39 USD | CN¥2.86 0.42 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arko
ARKO
US
|
$3.81 — |
-6.96
|
$427.43M — | $534.71K — | $3.80 — | $4.07 — | $427.43M — | 47.62 | $0.08 — |
|
|
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥2.90B 427.39M USD | CN¥24.50M 3.62M USD | CN¥5.53 0.82 USD | CN¥6.34 0.94 USD | CN¥2.90B 427.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.70 5.43 USD |
-1.36
|
€370.23M 427.37M USD | €116.34K 134.3K USD | €4.60 5.31 USD | €4.74 5.47 USD | €370.23M 427.37M USD | 0 | -€0.66 -0.7 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.56 0.45 USD |
+3.34
|
HK$3.34B 427.26M USD | HK$2.57M 329.17K USD | HK$3.37 0.43 USD | HK$3.56 0.46 USD | HK$3.34B 427.26M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥2.90B 427.15M USD | CN¥16.46M 2.43M USD | CN¥6.86 1.01 USD | CN¥7.55 1.11 USD | CN¥2.90B 427.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$611.16M 426.94M USD | A$9.01M 6.29M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$611.16M 426.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$13.43B 426.81M USD | NT$202.49K 6.43K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$13.43B 426.81M USD | 8.92 | NT$16.14 0.51 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+0.5
|
€369.69M 426.75M USD | €9.98K 11.52K USD | €19.60 22.62 USD | €21.70 25.05 USD | €369.69M 426.75M USD | 7.66 | €2.61 3.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,200 7.4 USD |
-5.44
|
¥69B 426.6M USD | ¥3M 18.03K USD | ¥1,161 7.16 USD | ¥1,223 7.54 USD | ¥69B 426.6M USD | 3.86 | ¥310 1.91 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.96 1.91 USD |
+1.09
|
CN¥2.89B 426.55M USD | CN¥1.79M 263.62K USD | CN¥12.53 1.85 USD | CN¥12.98 1.92 USD | CN¥2.89B 426.55M USD | 14.08 | CN¥0.92 0.14 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.34 8.47 USD |
+1.94
|
€369.44M 426.46M USD | €131.86K 152.21K USD | €7.18 8.29 USD | €7.32 8.45 USD | €369.44M 426.46M USD | 48.93 | €0.15 0.17 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.39 1.53 USD |
-1.8
|
CN¥2.89B 426.46M USD | CN¥8.69M 1.28M USD | CN¥9.70 1.43 USD | CN¥10.57 1.56 USD | CN¥2.89B 426.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.06 1.04 USD |
+1.58
|
CN¥2.89B 426.3M USD | CN¥5.77M 850.78K USD | CN¥6.57 0.97 USD | CN¥7.08 1.04 USD | CN¥2.89B 426.3M USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.89 2.34 USD |
+0.82
|
CN¥2.89B 426.24M USD | CN¥6.04M 891.54K USD | CN¥14.43 2.13 USD | CN¥15.96 2.35 USD | CN¥2.89B 426.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.63 3.04 USD |
0
|
CN¥2.89B 426.15M USD | CN¥4.09M 604.16K USD | CN¥19.55 2.88 USD | CN¥20.73 3.06 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥2.89B 425.74M USD | CN¥10.42M 1.54M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥2.89B 425.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.61 0.11 USD |
-3.22
|
TRY 13.55B 425.44M USD | TRY 20.30M 637.6K USD | TRY 3.51 0.11 USD | TRY 4.10 0.13 USD | TRY 13.55B 425.44M USD | 1.12 | TRY 3.20 0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.52 1.4 USD |
+4.16
|
CN¥2.88B 425.34M USD | CN¥11.50M 1.7M USD | CN¥8.52 1.26 USD | CN¥9.56 1.41 USD | CN¥2.88B 425.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.63 2.16 USD |
+3.03
|
CN¥2.88B 425.16M USD | CN¥5.58M 822.72K USD | CN¥13.33 1.97 USD | CN¥14.68 2.17 USD | CN¥2.88B 425.16M USD | 29.26 | CN¥0.50 0.07 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
+0.85
|
SGD 567.26M 425.14M USD | SGD 442.60K 331.71K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 567.26M 425.14M USD | 7.43 | SGD 0.08 0.06 USD | ||
Transcontinental Realty
TCI
US
|
$48.45 — |
-0.74
|
$425.10M — | $4.96K — | $48.26 — | $49.25 — | $425.10M — | 51.54 | $0.94 — |
|
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$77.29 15.67 USD |
+1.55
|
R$2.10B 425M USD | R$79.63K 16.14K USD | R$75.29 15.26 USD | R$77.29 15.67 USD | R$2.10B 425M USD | 41.33 | R$1.87 0.38 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$3.32B 424.99M USD | HK$1.59M 203.68K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$3.32B 424.99M USD | 7.04 | HK$0.24 0.03 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.46 4.05 USD |
-0.91
|
CA$572.55M 424.87M USD | CA$201.13K 149.25K USD | CA$5.36 3.98 USD | CA$5.58 4.14 USD | CA$572.55M 424.87M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥2.88B 424.87M USD | CN¥4.26M 628.48K USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥2.88B 424.87M USD | 34.50 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
