결과 페이지 127 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.6 1.61 USD |
+3.02
|
$3.32B 462.18M USD | $185.8K 25.83K USD | $11.34 1.58 USD | $11.34 1.58 USD | $3.32B 462.18M USD | 0 | -$0.54 -0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.41 2 USD |
+1.91
|
$3.32B 462.04M USD | $3.4K 472.75 USD | $14.24 1.98 USD | $14.59 2.03 USD | $3.32B 462.04M USD | 11.81 | $1.22 0.17 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142.5 4.53 USD |
0
|
$14.54B 462.01M USD | $139K 4.42K USD | $140 4.45 USD | $143.5 4.56 USD | $14.54B 462.01M USD | 26.73 | $5.33 0.17 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.87 4.99 USD |
-4.98
|
$3.32B 461.95M USD | $30K 4.17K USD | $35.16 4.89 USD | $38.35 5.33 USD | $3.32B 461.95M USD | 0 | -$0.27 -0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.4 1.73 USD |
+0.37
|
$14.53B 461.75M USD | $56.59K 1.8K USD | $54.4 1.73 USD | $54.6 1.73 USD | $14.53B 461.75M USD | 18.95 | $2.87 0.09 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $39.53 5.5 USD |
+1
|
$3.32B 461.7M USD | $1.25M 173.81K USD | $39 5.42 USD | $40.94 5.69 USD | $3.32B 461.7M USD | 0 | $0 0 USD | |
| Nova Technology Corporation 6613.TWO | $195 6.2 USD |
+1.04
|
$14.53B 461.64M USD | $79.81K 2.54K USD | $193.5 6.15 USD | $195 6.2 USD | $14.53B 461.64M USD | 12.78 | $15.25 0.48 USD | |
| IEI Integration Corp. 3022.TW | $82.2 2.61 USD |
+0.37
|
$14.52B 461.26M USD | $64.4K 2.05K USD | $81.8 2.6 USD | $82.2 2.61 USD | $14.52B 461.26M USD | 9.91 | $8.29 0.26 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.57 0.77 USD |
+2.77
|
$3.32B 461.07M USD | $3.71M 515.27K USD | $5.43 0.76 USD | $5.63 0.78 USD | $3.32B 461.07M USD | 13.92 | $0.4 0.06 USD | |
| Taysha Gene Therapies TSHA | $2.47 — |
-7.33
|
$461M — | $1.92M — | $2.45 — | $2.67 — | $461M — | 0 | -$0.78 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.11 1.41 USD |
-0.98
|
$3.32B 460.93M USD | $71.6K 9.96K USD | $9.95 1.38 USD | $10.46 1.45 USD | $3.32B 460.93M USD | 0 | -$0.55 -0.07 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155.5 4.94 USD |
+0.32
|
$14.5B 460.89M USD | $84.86K 2.7K USD | $155.5 4.94 USD | $156 4.96 USD | $14.5B 460.89M USD | 8.89 | $17.48 0.56 USD | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.5 — |
+0.49
|
$460.79M — | $65.74K — | $16.41 — | $16.51 — | $460.79M — | 23.23 | $0.71 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.46 3.78 USD |
-1
|
$421.34M 460.58M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $421.34M 460.58M USD | 38.38 | $0.09 0.1 USD | |
| Bally's BALY | $11.37 — |
-1.73
|
$460.31M — | $241.32K — | $11.06 — | $11.5 — | $460.31M — | 0 | -$10.4 — | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.49 1.46 USD |
+1.35
|
$3.31B 460.27M USD | $1.4K 194.66 USD | $10.5 1.46 USD | $10.5 1.46 USD | $3.31B 460.27M USD | 15.42 | $0.68 0.09 USD | |
| HarborOne Bancorp HONE | $10.3 — |
-1.25
|
$460.16M — | $98.47K — | $10.28 — | $10.43 — | $460.16M — | 27.10 | $0.38 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.31 1.43 USD |
+0.15
|
$420.74M 459.93M USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $420.74M 459.93M USD | 4.22 | $0.31 0.34 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.77 0.8 USD |
+0.87
|
$3.31B 459.79M USD | $9.12M 1.27M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.31B 459.79M USD | 82.42 | $0.07 0.009 USD | |
| Heron Therapeutics HRTX | $3.05 — |
-4.09
|
$459.49M — | $1.29M — | $3.04 — | $3.25 — | $459.49M — | 0 | -$0.55 — | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3499 0.04 USD |
0
|
$3.59B 459.37M USD | $100.01M 12.79M USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $3.59B 459.37M USD | 0 | -$0.92 -0.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $515 3.48 USD |
+1.38
|
$68.03B 459.24M USD | $837.7K 5.65K USD | $507 3.42 USD | $517 3.49 USD | $68.03B 459.24M USD | 6.98 | $73.71 0.5 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.66 1.07 USD |
-0.91
|
$3.3B 459.02M USD | $64.4K 8.95K USD | $7.56 1.05 USD | $7.78 1.08 USD | $3.3B 459.02M USD | 0 | -$0.77 -0.1 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.64 1.09 USD |
0
|
$693.4M 458.93M USD | $69.19K 45.79K USD | $1.64 1.08 USD | $1.64 1.09 USD | $693.4M 458.93M USD | 11.71 | $0.14 0.09 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.62 17.35 USD |
-1.22
|
$2.26B 458.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 458.86M USD | 7.45 | $11.49 2.33 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $13.29 1.85 USD |
-16.52
|
$3.3B 458.72M USD | $3.91M 543.8K USD | $12.88 1.79 USD | $15.62 2.17 USD | $3.3B 458.72M USD | 0 | -$0.8 -0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.04 1.67 USD |
+0.58
|
$3.3B 458.7M USD | $435.8K 60.6K USD | $11.58 1.61 USD | $12.25 1.7 USD | $3.3B 458.7M USD | 0 | -$0.02 -0.002 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
0
|
$692.98M 458.65M USD | $31.1K 20.58K USD | $0.9 0.6 USD | $0.91 0.6 USD | $692.98M 458.65M USD | 8.18 | $0.11 0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $83.6 2.66 USD |
+1.21
|
$14.43B 458.57M USD | $13.64M 433.34K USD | $80 2.54 USD | $84 2.67 USD | $14.43B 458.57M USD | 41.79 | $2 0.06 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6 1.28 USD |
-0.33
|
$2.16B 458.39M USD | $11.3K 2.4K USD | $5.99 1.27 USD | $6.04 1.28 USD | $2.16B 458.39M USD | 8.45 | $0.71 0.15 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
+2.11
|
$419.31M 458.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.31M 458.36M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.72 1.07 USD |
+1.05
|
$3.29B 458.15M USD | $1.71M 238.21K USD | $7.57 1.05 USD | $7.76 1.08 USD | $3.29B 458.15M USD | 45.41 | $0.17 0.02 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13 — |
-0.46
|
$458.02M — | $92.57K — | $12.98 — | $13.09 — | $458.02M — | 7.34 | $1.77 — | |
| Oil-Dri Corporation of America ODC | $62.86 — |
-1.15
|
$458.02M — | $15.17K — | $62.52 — | $64.06 — | $458.02M — | 10.81 | $5.81 — | |
| Ningbo Marine Company Limited 600798.SS | $2.73 0.38 USD |
+0.74
|
$3.29B 457.98M USD | $1.5K 208.57 USD | $2.73 0.38 USD | $2.73 0.38 USD | $3.29B 457.98M USD | 39.00 | $0.07 0.009 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.45 2.43 USD |
-2.46
|
$3.29B 457.8M USD | $896 124.58 USD | $17.45 2.43 USD | $17.45 2.43 USD | $3.29B 457.8M USD | 35.61 | $0.49 0.07 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.4 3.67 USD |
-3.58
|
$3.29B 457.76M USD | $3.3K 458.84 USD | $26.3 3.66 USD | $26.3 3.66 USD | $3.29B 457.76M USD | 19.41 | $1.36 0.19 USD | |
| Franklin Covey FC | $34.5 — |
+0.17
|
$457.68M — | $49.22K — | $34.05 — | $34.94 — | $457.68M — | 28.27 | $1.22 — | |
| PropNex Limited OYY.SI | $0.8299 0.62 USD |
0
|
$610.5M 457.54M USD | $100 74.95 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $610.5M 457.54M USD | 13.75 | $0.06 0.04 USD | |
| Doman Building Materials CWXZF | $5.25 — |
0
|
$457.48M — | $100 — | $5.25 — | $5.25 — | $457.48M — | 8.33 | $0.63 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.41 3.81 USD |
+0.96
|
$3.29B 457.34M USD | $400.5K 55.69K USD | $26.9 3.74 USD | $27.42 3.81 USD | $3.29B 457.34M USD | 20.15 | $1.36 0.19 USD | |
| Camden National CAC | $31.31 — |
-1.29
|
$457.34M — | $30.34K — | $31.31 — | $31.67 — | $457.34M — | 10.40 | $3.01 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $58 1.84 USD |
0
|
$14.39B 457.23M USD | $36.34K 1.15K USD | $57.8 1.84 USD | $58.1 1.85 USD | $14.39B 457.23M USD | 11.37 | $5.1 0.16 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $264.66 3.2 USD |
-0.77
|
$37.79B 457.22M USD | $330.04K 3.99K USD | $263.4 3.19 USD | $270.74 3.28 USD | $37.79B 457.22M USD | 24.32 | $10.88 0.13 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.07 5.25 USD |
+0.28
|
$616.08M 457.17M USD | $144.93K 107.55K USD | $6.98 5.18 USD | $7.11 5.28 USD | $616.08M 457.17M USD | 8.22 | $0.86 0.64 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.15 3.5 USD |
-0.71
|
$3.29B 457.06M USD | $571.42K 79.45K USD | $24.81 3.45 USD | $25.38 3.53 USD | $3.29B 457.06M USD | 39.92 | $0.63 0.09 USD | |
| Myer Holdings Limited MYR.AX | $0.8299 0.55 USD |
+0.61
|
$690.42M 456.96M USD | $1.44M 950.23K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $690.42M 456.96M USD | 13.83 | $0.06 0.04 USD | |
| BlackRock MuniVest Fund MVF | $7.2 — |
0
|
$456.81M — | $76.62K — | $7.16 — | $7.21 — | $456.81M — | 28.80 | $0.25 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.47 0.76 USD |
+1.11
|
$3.28B 456.71M USD | $3.22M 447.5K USD | $5.4 0.75 USD | $5.54 0.77 USD | $3.28B 456.71M USD | 60.77 | $0.09 0.01 USD | |
| Runway Growth Finance RWAY | $11.58 — |
-0.6
|
$456.7M — | $251.86K — | $11.58 — | $11.68 — | $456.7M — | 10.62 | $1.09 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.41 1.31 USD |
+0.11
|
$3.28B 456.58M USD | $380.2K 52.86K USD | $9.26 1.29 USD | $9.41 1.31 USD | $3.28B 456.58M USD | 0 | -$1.37 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.21 0.86 USD |
-0.64
|
$3.28B 456.41M USD | $2.74M 381.58K USD | $6.14 0.85 USD | $6.25 0.87 USD | $3.28B 456.41M USD | 21.41 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.48 1.04 USD |
-0.66
|
$3.28B 456.37M USD | $900.8K 125.25K USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.28B 456.37M USD | 13.12 | $0.57 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.11 3.21 USD |
-2.86
|
$3.28B 456.33M USD | $5.7K 792.55 USD | $23.11 3.21 USD | $23.11 3.21 USD | $3.28B 456.33M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.12 2.1 USD |
+1
|
$3.28B 456.18M USD | $23K 3.2K USD | $14.83 2.06 USD | $15.22 2.12 USD | $3.28B 456.18M USD | 25.19 | $0.6 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.16 0.72 USD |
+0.39
|
$3.28B 456.14M USD | $24.4K 3.39K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.28B 456.14M USD | 19.11 | $0.27 0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.2 0.58 USD |
+2.69
|
$3.28B 456.1M USD | $7.2K 1K USD | $4.07 0.57 USD | $4.25 0.59 USD | $3.28B 456.1M USD | 10.76 | $0.39 0.05 USD | |
| International Business Digital Technology Limited 1782.HK | $4.68 0.6 USD |
-1.06
|
$3.57B 455.98M USD | $115K 14.7K USD | $4.68 0.6 USD | $4.68 0.6 USD | $3.57B 455.98M USD | 0 | -$0.08 -0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $92.8 2.95 USD |
+6.3
|
$14.35B 455.91M USD | $6.19M 196.57K USD | $84.4 2.68 USD | $93.4 2.97 USD | $14.35B 455.91M USD | 20.17 | $4.6 0.15 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.25 0.59 USD |
+0.24
|
$3.28B 455.9M USD | $8.8K 1.22K USD | $4.18 0.58 USD | $4.3 0.6 USD | $3.28B 455.9M USD | 106.25 | $0.04 0.005 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.06 1.86 USD |
+0.32
|
$4.67B 455.74M USD | $48.91K 4.77K USD | $18.84 1.84 USD | $19.22 1.88 USD | $4.67B 455.74M USD | 0 | -$0.9 -0.08 USD | |
| PowerFleet PWFL | $4.19 — |
-1.18
|
$455.71M — | $1.65M — | $4.11 — | $4.27 — | $455.71M — | 0 | -$0.48 — | |
| Bosun Co., Ltd. 002282.SZ | $6.22 0.86 USD |
+0.16
|
$3.28B 455.64M USD | $472.01K 65.63K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.28B 455.64M USD | 20.73 | $0.3 0.04 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.31 1.02 USD |
+2.81
|
$3.28B 455.55M USD | $4.12M 572.29K USD | $7.04 0.98 USD | $7.37 1.02 USD | $3.28B 455.55M USD | 0 | -$0.32 -0.04 USD | |
| Allego ALLG | $1.68 — |
-0.59
|
$455.3M — | $159.39K — | $1.67 — | $1.69 — | $455.3M — | 0 | -$0.44 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $7.53 1.05 USD |
+1.48
|
$3.27B 455.23M USD | $1.85M 256.54K USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.27B 455.23M USD | 13.94 | $0.54 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.64 1.2 USD |
+1.77
|
$3.27B 455.2M USD | $74.2K 10.32K USD | $8.49 1.18 USD | $8.79 1.22 USD | $3.27B 455.2M USD | 18.78 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.69 0.51 USD |
+1.37
|
$3.27B 455.17M USD | $500 69.52 USD | $3.67 0.51 USD | $3.67 0.51 USD | $3.27B 455.17M USD | 14.19 | $0.26 0.04 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.41 0.89 USD |
+0.79
|
$3.27B 455.13M USD | $1.82M 252.89K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.27B 455.13M USD | 53.41 | $0.12 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $11.57 1.61 USD |
+1.05
|
$3.27B 455.08M USD | $702.6K 97.69K USD | $11.29 1.57 USD | $11.64 1.62 USD | $3.27B 455.08M USD | 105.18 | $0.11 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.82 0.39 USD |
+1.08
|
$3.27B 455.05M USD | $2.34M 325.34K USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.27B 455.05M USD | 31.33 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.59 0.78 USD |
+0.9
|
$3.27B 454.86M USD | $11.55M 1.61M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.27B 454.86M USD | 111.79 | $0.05 0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $9.97 1.39 USD |
+1.94
|
$3.27B 454.64M USD | $5.89M 818.73K USD | $9.88 1.37 USD | $10.38 1.44 USD | $3.27B 454.64M USD | 0 | -$0.65 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $145 4.61 USD |
-0.68
|
$14.3B 454.48M USD | $203.02K 6.45K USD | $145 4.61 USD | $148.5 4.72 USD | $14.3B 454.48M USD | 0 | -$0.54 -0.01 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.46 — |
+0.32
|
$454.44M — | $46.88K — | $15.32 — | $15.49 — | $454.44M — | 14.18 | $1.09 — | |
| ORIC Pharmaceuticals ORIC | $6.74 — |
-5.73
|
$454.43M — | $295.18K — | $6.63 — | $7.13 — | $454.43M — | 0 | -$1.8 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Reservoir Media RSVR | $7 — |
0
|
$454.3M — | $167.95K — | $6.86 — | $7.16 — | $454.3M — | 700.00 | $0.01 — | |
| Qingdao Vland Biotech INC. 603739.SS | $12.91 1.8 USD |
+1.1
|
$3.27B 454.2M USD | $32.5K 4.52K USD | $12.86 1.79 USD | $12.86 1.79 USD | $3.27B 454.2M USD | 39.12 | $0.33 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.22 0.12 USD |
+2.93
|
$16.14B 454.18M USD | $11.99M 337.34K USD | $4.12 0.12 USD | $4.24 0.12 USD | $16.14B 454.18M USD | 8.61 | $0.49 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.2 1.97 USD |
+20.03
|
$3.27B 454.12M USD | $38.01M 5.28M USD | $12.4 1.72 USD | $14.2 1.97 USD | $3.27B 454.12M USD | 24.91 | $0.57 0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.5 0.76 USD |
-1.61
|
$3.27B 454.04M USD | $15K 2.09K USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.27B 454.04M USD | 50.00 | $0.11 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.17 0.3 USD |
+0.46
|
$3.27B 454.01M USD | $2.32M 322.11K USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.27B 454.01M USD | 217.00 | $0.01 0.001 USD | |
| Lilium LILM | $0.77 — |
-0.57
|
$453.99M — | $3.28M — | $0.7399 — | $0.79 — | $453.99M — | 0 | -$0.76 — | |
| E&R Engineering Corporation 8027.TWO | $143 4.54 USD |
+3.25
|
$14.29B 453.99M USD | $3.63M 115.3K USD | $138 4.38 USD | $143.5 4.56 USD | $14.29B 453.99M USD | 0 | -$0.14 -0.004 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.4 2.28 USD |
+0.18
|
$3.26B 453.92M USD | $179.3K 24.93K USD | $16.19 2.25 USD | $16.46 2.29 USD | $3.26B 453.92M USD | 40.00 | $0.41 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $29.49 4.1 USD |
-1.47
|
$3.26B 453.83M USD | $312.2K 43.41K USD | $29.42 4.09 USD | $29.97 4.17 USD | $3.26B 453.83M USD | 19.79 | $1.49 0.21 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $85.05 — |
+0.89
|
$453.76M — | $144 — | $0 — | $0 — | $453.76M — | 32.84 | $2.59 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $6.96 0.97 USD |
-0.14
|
$3.26B 453.55M USD | $1.35M 187.17K USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.26B 453.55M USD | 10.70 | $0.65 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.48 0.48 USD |
+0.58
|
$3.26B 453.47M USD | $1.3M 180.63K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.26B 453.47M USD | 34.79 | $0.1 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.71 0.22 USD |
-1.72
|
$3.55B 453.43M USD | $86.5K 11.06K USD | $1.71 0.22 USD | $1.72 0.22 USD | $3.55B 453.43M USD | 171.00 | $0.01 0.001 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.14 1.13 USD |
0
|
$3.26B 453.38M USD | $38.2K 5.31K USD | $8.08 1.12 USD | $8.29 1.15 USD | $3.26B 453.38M USD | 45.22 | $0.18 0.03 USD | |
| TINC NV TINC.BR | $11.4 12.46 USD |
-1.21
|
$414.55M 453.15M USD | $27.29K 29.83K USD | $11.4 12.46 USD | $11.56 12.64 USD | $414.55M 453.15M USD | 11.28 | $1.01 1.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.43 1.03 USD |
+0.81
|
$3.26B 453.15M USD | $1.12M 155.81K USD | $7.26 1.01 USD | $7.47 1.04 USD | $3.26B 453.15M USD | 0 | -$0.45 -0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $1.95 0.27 USD |
-1.02
|
$3.26B 453.07M USD | $16.5K 2.29K USD | $1.95 0.27 USD | $1.95 0.27 USD | $3.26B 453.07M USD | 0 | -$0.45 -0.06 USD | |
| The Gabelli Utility Trust GUT | $6.01 — |
-0.17
|
$452.97M — | $94.3K — | $5.97 — | $6.03 — | $452.97M — | 0 | -$0.14 — | |
| Leonteq AG LEON.SW | $23.25 26.45 USD |
-1.9
|
$397.95M 452.78M USD | $24.88K 28.31K USD | $23.1 26.28 USD | $23.65 26.91 USD | $397.95M 452.78M USD | 20.94 | $1.11 1.26 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $247.13 2.99 USD |
-2.3
|
$37.41B 452.65M USD | $570.69K 6.9K USD | $244.1 2.95 USD | $254.84 3.08 USD | $37.41B 452.65M USD | 18.82 | $13.13 0.16 USD | |
| Zhongfu Information Inc. 300659.SZ | $12.5 1.74 USD |
-2.57
|
$3.25B 452.57M USD | $1K 139.04 USD | $12.34 1.72 USD | $13.07 1.82 USD | $3.25B 452.57M USD | 0 | -$0.65 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||