결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.32 2.83 USD |
+0.15
|
CN¥3.14B 436.64M USD | CN¥650.90K 90.5K USD | CN¥20.19 2.81 USD | CN¥20.36 2.83 USD | CN¥3.14B 436.64M USD | 24.48 | CN¥0.83 0.12 USD | ||
| Farmland Partners FPI | $9.72 — |
-1.22
|
$436.56M — | $434.94K — | $9.65 — | $9.80 — | $436.56M — | 7.71 | $1.26 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.08 1.82 USD |
+1.55
|
CN¥3.14B 436.48M USD | CN¥2.37M 329.21K USD | CN¥12.77 1.78 USD | CN¥13.10 1.82 USD | CN¥3.14B 436.48M USD | 24.67 | CN¥0.53 0.07 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.22 2.26 USD |
+0.93
|
CN¥3.14B 436.48M USD | CN¥1.61M 223.53K USD | CN¥15.92 2.21 USD | CN¥16.32 2.27 USD | CN¥3.14B 436.48M USD | 70.52 | CN¥0.23 0.03 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.77 2.19 USD |
0
|
CN¥3.14B 436.41M USD | CN¥4.47M 621.72K USD | CN¥15.58 2.17 USD | CN¥16.01 2.23 USD | CN¥3.14B 436.41M USD | 23.89 | CN¥0.66 0.09 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥40.57 5.64 USD |
-3.01
|
CN¥3.14B 436.33M USD | CN¥2.64M 366.51K USD | CN¥40.30 5.6 USD | CN¥41.83 5.82 USD | CN¥3.14B 436.33M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
-0.35
|
€399.09M 436.25M USD | €4.69K 5.13K USD | €14.15 15.47 USD | €14.40 15.74 USD | €399.09M 436.25M USD | 9.01 | €1.57 1.72 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.66 0.21 USD |
0
|
HK$3.41B 436.24M USD | HK$56.00K 7.16K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$3.41B 436.24M USD | 18.44 | HK$0.09 0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.15 14.95 USD |
+0.55
|
CA$587.71M 436.12M USD | CA$129.58K 96.16K USD | CA$20.03 14.86 USD | CA$20.41 15.15 USD | CA$587.71M 436.12M USD | 15.86 | CA$1.27 0.94 USD | ||
| CALC 1848.HK | HK$4.56 0.58 USD |
-0.44
|
HK$3.41B 436.11M USD | HK$380.36K 48.63K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$3.41B 436.11M USD | 12.66 | HK$0.36 0.05 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.28 0.42 USD |
-0.3
|
HK$3.41B 436.08M USD | HK$294.00K 37.59K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$3.41B 436.08M USD | 5.75 | HK$0.57 0.07 USD | ||
| BlackRock Municipal Income Trust BFK | $9.94 — |
-0.1
|
$435.92M — | $100.17K — | $9.89 — | $9.95 — | $435.92M — | 0 | -$0.43 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $34.60K — | $1.04 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.39 1.17 USD |
-0.59
|
CN¥3.13B 435.45M USD | CN¥9.32M 1.3M USD | CN¥8.09 1.12 USD | CN¥8.41 1.17 USD | CN¥3.13B 435.45M USD | 38.13 | CN¥0.22 0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.98 1.39 USD |
-0.6
|
CN¥3.13B 435.29M USD | CN¥3.24M 450.64K USD | CN¥9.87 1.37 USD | CN¥10.13 1.41 USD | CN¥3.13B 435.29M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.82 0.53 USD |
-0.78
|
CN¥3.13B 435.28M USD | CN¥2.47M 343.09K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.13B 435.28M USD | 29.38 | CN¥0.13 0.02 USD | ||
| Boss Energy Limited BOE.AX | A$1.59 1.05 USD |
+0.32
|
A$657.65M 435.27M USD | A$2.37M 1.57M USD | A$1.57 1.04 USD | A$1.62 1.07 USD | A$657.65M 435.27M USD | 0 | -A$0.08 -0.05 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.19 — |
-0.75
|
$435.20M — | $100.04K — | $21.16 — | $21.37 — | $435.20M — | 10.23 | $2.07 — | ||
| Bank of Marin Bancorp BMRC | $27.04 — |
-0.06
|
$435.20M — | $70.38K — | $26.80 — | $27.47 — | $435.20M — | 43.61 | $0.62 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.77 — |
-0.55
|
$435.14M — | $24.56K — | $21.67 — | $21.89 — | $435.14M — | 8.99 | $2.42 — | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.18 4.47 USD |
-2.13
|
CN¥3.13B 435.07M USD | CN¥1.87M 260.23K USD | CN¥32.06 4.46 USD | CN¥32.79 4.56 USD | CN¥3.13B 435.07M USD | 3218.00 | CN¥0.01 0.001 USD | ||
| Rain Industries Limited RAIN.NS | ₹106.90 1.29 USD |
-1.85
|
₹35.96B 435M USD | ₹1.18M 14.31K USD | ₹106.46 1.29 USD | ₹109.79 1.33 USD | ₹35.96B 435M USD | 0 | -₹3.94 -0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.20 2.25 USD |
-0.25
|
CN¥3.13B 434.98M USD | CN¥907.00K 126.11K USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥3.13B 434.98M USD | 57.85 | CN¥0.28 0.04 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.08 0.35 USD |
+3.26
|
TRY 13.85B 434.95M USD | TRY 57.23M 1.8M USD | TRY 10.77 0.34 USD | TRY 11.17 0.35 USD | TRY 13.85B 434.95M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
0
|
NT$13.69B 434.89M USD | NT$216.38K 6.88K USD | NT$85.00 2.7 USD | NT$85.90 2.73 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.40 1.09 USD |
+2.38
|
NT$13.68B 434.84M USD | NT$780.00K 24.78K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$13.68B 434.84M USD | 11.66 | NT$2.95 0.09 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.58 3.91 USD |
-2.85
|
€397.72M 434.77M USD | €797.84K 872.15K USD | €3.57 3.9 USD | €3.70 4.04 USD | €397.72M 434.77M USD | 5.95 | €0.60 0.66 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
0
|
SGD 580.09M 434.75M USD | SGD 253.30K 189.84K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | ||
| Brunel International N.V. BRNL.AS | €7.90 8.64 USD |
-1.37
|
€397.63M 434.66M USD | €67.29K 73.56K USD | €7.84 8.57 USD | €8.00 8.75 USD | €397.63M 434.66M USD | 26.33 | €0.30 0.33 USD | ||
| bpost NV/SA 0QF5.IL | €1.88 2.05 USD |
-1.42
|
€397.61M 434.64M USD | €20.99K 22.94K USD | €0.00 0 USD | €0.00 0 USD | €397.61M 434.64M USD | 1.95 | €0.96 1.05 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.07 3.36 USD |
+0.33
|
€397.58M 434.61M USD | €11.63K 12.71K USD | €3.05 3.33 USD | €3.10 3.38 USD | €397.58M 434.61M USD | 0.10 | €28.93 31.62 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.12 0.85 USD |
-1.92
|
CN¥3.13B 434.58M USD | CN¥6.20M 861.53K USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥3.13B 434.58M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Dogwood State Bank DSBX | $22.85 — |
0
|
$434.56M — | $67.48K — | $22.92 — | $23.14 — | $434.56M — | 152.33 | $0.15 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.93 6.39 USD |
+0.5
|
CN¥3.13B 434.52M USD | CN¥852.60K 118.55K USD | CN¥45.13 6.28 USD | CN¥46.26 6.43 USD | CN¥3.13B 434.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mesa Laboratories MLAB | $78.68 — |
-1.9
|
$434.49M — | $110.55K — | $78.21 — | $81.01 — | $434.49M — | 0 | -$0.31 — | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.04 3.62 USD |
-0.53
|
CN¥3.12B 434.48M USD | CN¥547.70K 76.15K USD | CN¥25.76 3.58 USD | CN¥26.20 3.64 USD | CN¥3.12B 434.48M USD | 33.81 | CN¥0.77 0.11 USD | ||
| Amerigo Resources ARREF | $2.69 — |
-0.74
|
$434.41M — | $29.78K — | $2.66 — | $2.75 — | $434.41M — | 20.69 | $0.13 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.35 1.16 USD |
+0.97
|
CN¥3.12B 434.37M USD | CN¥13.35M 1.86M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥3.12B 434.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.72 0.93 USD |
0
|
CN¥3.12B 434.27M USD | CN¥3.14M 436.3K USD | CN¥6.59 0.92 USD | CN¥6.73 0.94 USD | CN¥3.12B 434.27M USD | 26.87 | CN¥0.25 0.03 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.46 0.34 USD |
+9.64
|
CA$585.10M 434.18M USD | CA$7.56M 5.61M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$585.10M 434.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥3.12B 434.05M USD | CN¥2.56M 355.86K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.12B 434.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SUN.KING TECH 0580.HK | HK$2.13 0.27 USD |
+1.43
|
HK$3.39B 433.9M USD | HK$2.16M 275.93K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$3.39B 433.9M USD | 19.36 | HK$0.11 0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.00 0.83 USD |
+0.5
|
CN¥3.12B 433.87M USD | CN¥9.58M 1.33M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥3.12B 433.87M USD | 85.71 | CN¥0.07 0.009 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.99 1.81 USD |
+0.08
|
CN¥3.12B 433.54M USD | CN¥1.15M 159.76K USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥3.12B 433.54M USD | 18.82 | CN¥0.69 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.39 0.31 USD |
+0.42
|
HK$3.39B 433.49M USD | HK$321.75K 41.14K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$3.39B 433.49M USD | 0 | -HK$0.98 -0.1 USD | ||
| Exodus Movement EXOD | $14.80 — |
-10.41
|
$433.41M — | $173.73K — | $14.68 — | $16.27 — | $433.41M — | 4.37 | $3.38 — | ||
| Aldebaran Resources ADBRF | $2.55 — |
+9.91
|
$433.28M — | $33.51K — | $2.50 — | $2.65 — | $433.28M — | 0 | -$0.04 — | ||
| RE/MAX RMAX | $8.23 — |
+0.12
|
$433.26M — | $119.91K — | $8.09 — | $8.30 — | $433.26M — | 13.06 | $0.63 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.27 1.01 USD |
+2.68
|
CN¥3.12B 433.24M USD | CN¥18.50M 2.57M USD | CN¥7.00 0.97 USD | CN¥7.29 1.01 USD | CN¥3.12B 433.24M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥23.66 3.29 USD |
-0.92
|
CN¥3.12B 433.23M USD | CN¥929.74K 129.27K USD | CN¥23.13 3.22 USD | CN¥23.89 3.32 USD | CN¥3.12B 433.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.55 2.44 USD |
-0.11
|
CN¥3.12B 433.16M USD | CN¥662.20K 92.07K USD | CN¥17.40 2.42 USD | CN¥17.66 2.46 USD | CN¥3.12B 433.16M USD | 25.43 | CN¥0.69 0.1 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.53 5.65 USD |
+0.12
|
A$654.43M 433.14M USD | A$29.14K 19.29K USD | A$8.51 5.63 USD | A$8.70 5.76 USD | A$654.43M 433.14M USD | 28.43 | A$0.30 0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.00 1.48 USD |
+1.01
|
CA$583.61M 433.08M USD | CA$324.87K 241.07K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$583.61M 433.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.96 1.94 USD |
+1.9
|
CN¥3.11B 433.02M USD | CN¥4.12M 572.32K USD | CN¥13.66 1.9 USD | CN¥13.78 1.92 USD | CN¥3.11B 433.02M USD | 45.03 | CN¥0.31 0.04 USD | ||
| Adlink Technology Inc. 6166.TW | NT$62.60 1.99 USD |
+1.13
|
NT$13.63B 433.02M USD | NT$217.82K 6.92K USD | NT$61.60 1.96 USD | NT$62.70 1.99 USD | NT$13.63B 433.02M USD | 26.75 | NT$2.34 0.07 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.87 1.37 USD |
-0.8
|
CN¥3.11B 432.99M USD | CN¥1.68M 232.97K USD | CN¥9.81 1.36 USD | CN¥9.96 1.38 USD | CN¥3.11B 432.99M USD | 329.00 | CN¥0.03 0.004 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.80 1.92 USD |
-0.22
|
CN¥3.11B 432.94M USD | CN¥3.91M 543.97K USD | CN¥13.68 1.9 USD | CN¥13.91 1.93 USD | CN¥3.11B 432.94M USD | 23.00 | CN¥0.60 0.08 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.24 1.98 USD |
-0.28
|
CN¥3.11B 432.8M USD | CN¥2.18M 302.7K USD | CN¥14.14 1.97 USD | CN¥14.27 1.98 USD | CN¥3.11B 432.8M USD | 40.68 | CN¥0.35 0.05 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.76 4.11 USD |
+9.3
|
€395.88M 432.75M USD | €2.28K 2.49K USD | €3.51 3.84 USD | €3.76 4.11 USD | €395.88M 432.75M USD | 0 | €0.00 0 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 6.77T 432.68M USD | IDR 12.98M 829.26 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 6.77T 432.68M USD | 0 | -IDR 269.60 -0.01 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
+18.42
|
CA$583.03M 432.65M USD | CA$2.88M 2.14M USD | CA$1.96 1.45 USD | CA$2.25 1.67 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| SNDL SNDL | $1.68 — |
-4.55
|
$432.60M — | $1.36M — | $1.67 — | $1.74 — | $432.60M — | 0 | -$0.26 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.07 1.26 USD |
-1.52
|
CN¥3.11B 432.6M USD | CN¥2.85M 396.72K USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥3.11B 432.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.26 2.82 USD |
-0.78
|
CN¥3.11B 432.18M USD | CN¥3.08M 427.75K USD | CN¥19.90 2.77 USD | CN¥20.48 2.85 USD | CN¥3.11B 432.18M USD | 42.20 | CN¥0.48 0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.93 1.38 USD |
-0.5
|
CN¥3.11B 432.13M USD | CN¥2.61M 362.39K USD | CN¥9.87 1.37 USD | CN¥10.18 1.42 USD | CN¥3.11B 432.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.63 1.76 USD |
+0.72
|
CN¥3.11B 432.02M USD | CN¥2.08M 289.18K USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥3.11B 432.02M USD | 39.46 | CN¥0.32 0.04 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.58 1.17 USD |
-3.07
|
CA$582.16M 432M USD | CA$737.65K 547.38K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$582.16M 432M USD | 0 | -CA$2.67 -1.9 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Sight Sciences SGHT | $8.17 — |
-2.27
|
$431.96M — | $150.07K — | $7.90 — | $8.50 — | $431.96M — | 0 | -$0.90 — | ||
| Miller Industries MLR | $37.68 — |
-2.74
|
$431.74M — | $71.96K — | $37.63 — | $39.08 — | $431.74M — | 14.60 | $2.58 — | ||
| Tejon Ranch TRC | $16.05 — |
-1.11
|
$431.65M — | $53.57K — | $15.99 — | $16.23 — | $431.65M — | 145.90 | $0.11 — | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.33 0.88 USD |
-1.86
|
CN¥3.10B 431.53M USD | CN¥5.37M 747.11K USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥3.10B 431.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.90 3.17 USD |
-1.09
|
NT$13.58B 431.45M USD | NT$397.27K 12.62K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$13.58B 431.45M USD | 63.63 | NT$1.57 0.05 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.89 2.49 USD |
-1
|
CN¥3.10B 431.25M USD | CN¥1.60M 222.93K USD | CN¥17.65 2.45 USD | CN¥18.02 2.51 USD | CN¥3.10B 431.25M USD | 137.61 | CN¥0.13 0.02 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.87 — |
-0.28
|
$431.18M — | $28.56K — | $10.84 — | $10.90 — | $431.18M — | 0 | -$0.03 — | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.80 3.01 USD |
-0.21
|
NT$13.56B 430.95M USD | NT$125.43K 3.99K USD | NT$94.40 3 USD | NT$95.70 3.04 USD | NT$13.56B 430.95M USD | 12.70 | NT$7.46 0.24 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.20 6.83 USD |
-2.44
|
CA$580.71M 430.92M USD | CA$123.10K 91.35K USD | CA$9.18 6.81 USD | CA$9.43 7 USD | CA$580.71M 430.92M USD | 230.00 | CA$0.04 0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.66 2.87 USD |
-0.19
|
CN¥3.10B 430.9M USD | CN¥2.46M 342.55K USD | CN¥20.49 2.85 USD | CN¥20.99 2.92 USD | CN¥3.10B 430.9M USD | 82.64 | CN¥0.25 0.03 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.81 1.5 USD |
-0.55
|
CN¥3.10B 430.7M USD | CN¥1.31M 181.59K USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥3.10B 430.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.57 3.9 USD |
-1.92
|
€393.92M 430.61M USD | €65.22K 71.3K USD | €3.53 3.85 USD | €3.64 3.98 USD | €393.92M 430.61M USD | 19.83 | €0.18 0.2 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
+0.62
|
SGD 574.40M 430.49M USD | SGD 4.10K 3.07K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
+0.59
|
THB 15.30B 430.42M USD | THB 1.47M 41.45K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
+0.59
|
THB 15.30B 430.42M USD | THB 1.47M 41.45K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.84 2.76 USD |
+0.46
|
CN¥3.10B 430.34M USD | CN¥498.10K 69.26K USD | CN¥19.55 2.72 USD | CN¥20.08 2.79 USD | CN¥3.10B 430.34M USD | 66.13 | CN¥0.30 0.04 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.64 6.41 USD |
+1.05
|
CA$579.88M 430.31M USD | CA$184.78K 137.12K USD | CA$8.56 6.35 USD | CA$8.77 6.51 USD | CA$579.88M 430.31M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.55 3.14 USD |
+0.89
|
CN¥3.09B 430.08M USD | CN¥679.50K 94.48K USD | CN¥22.08 3.07 USD | CN¥22.63 3.15 USD | CN¥3.09B 430.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.66 4 USD |
-5.91
|
€393.12M 429.73M USD | €700.00 765.19 USD | €3.66 4 USD | €3.66 4 USD | €393.12M 429.73M USD | 0 | -€0.27 -0.2 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+3
|
THB 15.27B 429.65M USD | THB 461.51K 12.99K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.12 0.57 USD |
-0.72
|
CN¥3.09B 429.64M USD | CN¥5.25M 729.53K USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥3.09B 429.64M USD | 412.00 | CN¥0.01 0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.55 0.27 USD |
+1.79
|
TRY 13.68B 429.61M USD | TRY 7.67M 240.83K USD | TRY 8.37 0.26 USD | TRY 8.62 0.27 USD | TRY 13.68B 429.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.59 0.33 USD |
-1.89
|
HK$3.36B 429.54M USD | HK$910.00K 116.35K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$3.36B 429.54M USD | 0 | -HK$0.79 -0.1 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.78 0.66 USD |
+0.63
|
CN¥3.09B 429.43M USD | CN¥7.23M 1.01M USD | CN¥4.62 0.64 USD | CN¥4.78 0.66 USD | CN¥3.09B 429.43M USD | 53.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.43 1.59 USD |
-0.44
|
CN¥3.09B 429.3M USD | CN¥1.39M 193.11K USD | CN¥11.33 1.58 USD | CN¥11.46 1.59 USD | CN¥3.09B 429.3M USD | 30.07 | CN¥0.38 0.05 USD | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.40 0.55 USD |
+3.74
|
THB 15.25B 429.21M USD | THB 1.80M 50.67K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 15.25B 429.21M USD | 18.65 | THB 1.04 0.03 USD | ||
| Bandwidth BAND | $14.06 — |
-1.26
|
$429.13M — | $194.19K — | $13.75 — | $14.33 — | $429.13M — | 0 | -$0.39 — | ||
| PMB Technology Berhad 7172.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 2.02B 429.06M USD | MYR 2.40K 510.31 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 2.02B 429.06M USD | 36.00 | MYR 0.03 0.006 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.30 3.1 USD |
-1.41
|
CN¥3.09B 428.97M USD | CN¥1.27M 176.65K USD | CN¥22.09 3.07 USD | CN¥22.61 3.14 USD | CN¥3.09B 428.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.91 1.1 USD |
+1.28
|
CN¥3.08B 428.93M USD | CN¥4.98M 692.82K USD | CN¥7.76 1.08 USD | CN¥7.94 1.1 USD | CN¥3.08B 428.93M USD | 98.87 | CN¥0.08 0.01 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.51 0.61 USD |
+0.05
|
TRY 13.66B 428.89M USD | TRY 3.11M 97.82K USD | TRY 19.01 0.6 USD | TRY 20.08 0.63 USD | TRY 13.66B 428.89M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||