결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniYield New York Quality Fund MYN | $10.36 — |
+0.29
|
$396.92M — | $43.85K — | $10.33 — | $10.36 — | $396.92M — | 27.99 | $0.37 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $14.61M 464.21K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.5 1.26 USD |
-0.38
|
$12.49B 396.72M USD | $734.13K 23.33K USD | $39.35 1.25 USD | $39.8 1.26 USD | $12.49B 396.72M USD | 19.17 | $2.06 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.15 0.44 USD |
+1.61
|
$2.85B 396.72M USD | $7.36M 1.02M USD | $3.09 0.43 USD | $3.18 0.44 USD | $2.85B 396.72M USD | 31.50 | $0.1 0.01 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
-1.3
|
$599.29M 396.64M USD | $1.79M 1.18M USD | $0.23 0.15 USD | $0.23 0.15 USD | $599.29M 396.64M USD | 0 | -$0.06 -0.03 USD | |
| AC Immune SA ACIU | $4.01 — |
-3.37
|
$396.58M — | $203.58K — | $3.97 — | $4.37 — | $396.58M — | 0 | -$0.68 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.14 0.71 USD |
-1.34
|
$2.85B 396.56M USD | $68.7K 9.55K USD | $5.12 0.71 USD | $5.12 0.71 USD | $2.85B 396.56M USD | 0 | -$0.49 -0.06 USD | |
| Incap Oyj ICP1V.HE | $12.32 13.47 USD |
-1.04
|
$362.67M 396.44M USD | $13.55K 14.81K USD | $12.26 13.4 USD | $12.53 13.7 USD | $362.67M 396.44M USD | 22.39 | $0.55 0.6 USD | |
| Lotus Resources Limited LOT.AX | $0.33 0.22 USD |
-2.39
|
$598.81M 396.33M USD | $1.52M 1.01M USD | $0.33 0.22 USD | $0.34 0.22 USD | $598.81M 396.33M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.35 2.83 USD |
+0.85
|
$2.85B 396.13M USD | $2.26K 314.24 USD | $20.34 2.83 USD | $20.38 2.83 USD | $2.85B 396.13M USD | 16.15 | $1.26 0.18 USD | |
| Esperion Therapeutics ESPR | $2.09 — |
-4.13
|
$395.97M — | $4.11M — | $2.09 — | $2.26 — | $395.97M — | 0 | -$0.9 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.51 1.04 USD |
-0.92
|
$2.85B 395.93M USD | $15.2K 2.11K USD | $7.51 1.04 USD | $7.51 1.04 USD | $2.85B 395.93M USD | 375.50 | $0.02 0.002 USD | |
| Capital Futures Corporation 6024.TW | $59.2 1.88 USD |
-0.5
|
$12.46B 395.85M USD | $49.22K 1.56K USD | $59.2 1.88 USD | $59.4 1.89 USD | $12.46B 395.85M USD | 12.05 | $4.91 0.16 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.11 6.68 USD |
+0.83
|
$362.11M 395.83M USD | $32.1K 35.09K USD | $5.91 6.46 USD | $6.15 6.72 USD | $362.11M 395.83M USD | 0 | -$0.57 -0.6 USD | |
| Berjaya Land Berhad 4219.KL | $0.38 0.08 USD |
0
|
$1.86B 395.74M USD | $294.7K 62.66K USD | $0.38 0.08 USD | $0.38 0.08 USD | $1.86B 395.74M USD | 38.00 | $0.01 0.002 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.23 1.98 USD |
-0.97
|
$2.85B 395.72M USD | $3.96M 550.28K USD | $14.05 1.95 USD | $14.44 2.01 USD | $2.85B 395.72M USD | 14.23 | $1 0.14 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $104.37 21.15 USD |
+0.22
|
$1.95B 395.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 395.57M USD | 8.36 | $12.48 2.53 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.61 1.73 USD |
0
|
$597.64M 395.55M USD | $35.62K 23.57K USD | $2.6 1.72 USD | $2.61 1.73 USD | $597.64M 395.55M USD | 26.09 | $0.1 0.07 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-1.18
|
$533.01M 395.53M USD | $633.06K 469.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.53 0.91 USD |
+2.19
|
$2.84B 395.5M USD | $4.33M 601.77K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.84B 395.5M USD | 31.09 | $0.21 0.03 USD | |
| Hudson HDSN | $8.69 — |
-2.25
|
$395.49M — | $387.8K — | $8.55 — | $8.88 — | $395.49M — | 8.95 | $0.97 — | |
| Prakash Industries Limited PRAKASH.NS | $182.46 2.21 USD |
-0.43
|
$32.68B 395.32M USD | $370.42K 4.48K USD | $180.81 2.19 USD | $186 2.25 USD | $32.68B 395.32M USD | 9.38 | $19.44 0.24 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.75 0.8 USD |
+2.5
|
$2.84B 395.28M USD | $10.05M 1.4M USD | $5.63 0.78 USD | $5.82 0.81 USD | $2.84B 395.28M USD | 0 | $0 0 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.79 0.39 USD |
+3.72
|
$2.84B 395.27M USD | $143.4K 19.94K USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.84B 395.27M USD | 0 | -$0.13 -0.01 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.63 0.46 USD |
-3.37
|
$12.58B 395.12M USD | $882.27K 27.71K USD | $14.63 0.46 USD | $15.18 0.48 USD | $12.58B 395.12M USD | 11.34 | $1.29 0.04 USD | |
| Lesha Bank LLC QFBQ.QA | $1.28 0.35 USD |
-0.77
|
$1.44B 395.08M USD | $2.69M 738.62K USD | $1.28 0.35 USD | $1.31 0.36 USD | $1.44B 395.08M USD | 12.83 | $0.1 0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $188.5 5.99 USD |
+0.53
|
$12.43B 395.06M USD | $171.57K 5.45K USD | $183.5 5.83 USD | $189 6.01 USD | $12.43B 395.06M USD | 29.92 | $6.3 0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.84 2.09 USD |
+0.9
|
$1.48B 395.02M USD | $37.89K 10.11K USD | $7.77 2.07 USD | $7.85 2.09 USD | $1.48B 395.02M USD | 43.55 | $0.18 0.05 USD | |
| Joy City Property Limited 0207.HK | $0.22 0.03 USD |
+0.46
|
$3.09B 394.86M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.09B 394.86M USD | 10.84 | $0.02 0.002 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.95 11.97 USD |
+2.82
|
$361.02M 394.65M USD | $10.71K 11.7K USD | $10.6 11.59 USD | $10.95 11.97 USD | $361.02M 394.65M USD | 11.17 | $0.98 1.07 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.99 1.67 USD |
+2.57
|
$2.84B 394.49M USD | $38.8K 5.39K USD | $11.7 1.63 USD | $12.34 1.72 USD | $2.84B 394.49M USD | 26.64 | $0.45 0.06 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.4099 0.05 USD |
+1.25
|
$3.08B 394.39M USD | $77.5M 9.91M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.08B 394.39M USD | 0 | -$2.98 -0.3 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.05 0.84 USD |
+1
|
$2.84B 394.36M USD | $3.85M 534.65K USD | $5.97 0.83 USD | $6.15 0.86 USD | $2.84B 394.36M USD | 151.25 | $0.04 0.005 USD | |
| Skeena Resources Limited SKE.TO | $5.85 4.34 USD |
-5.19
|
$531.22M 394.19M USD | $780.99K 579.54K USD | $5.85 4.34 USD | $6.53 4.85 USD | $531.22M 394.19M USD | 0 | -$1.37 -1.01 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.24 2.95 USD |
+0.19
|
$2.83B 393.77M USD | $820.77K 114.12K USD | $21.02 2.92 USD | $21.59 3 USD | $2.83B 393.77M USD | 25.59 | $0.83 0.12 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.51 1.18 USD |
-1.05
|
$2.83B 393.73M USD | $10.3K 1.43K USD | $8.56 1.19 USD | $8.56 1.19 USD | $2.83B 393.73M USD | 0 | -$0.36 -0.05 USD | |
| CTO Realty Growth CTO | $17.15 — |
-1.89
|
$393.53M — | $132.17K — | $17.11 — | $17.53 — | $393.53M — | 31.18 | $0.55 — | |
| KraussMaffei Company Limited 600579.SS | $5.7 0.79 USD |
+10.04
|
$2.83B 393.49M USD | $8.32M 1.16M USD | $5.19 0.72 USD | $5.7 0.79 USD | $2.83B 393.49M USD | 0 | -$4.8 -0.6 USD | |
| Argonaut Gold ARNGF | $0.3099 — |
0
|
$393.41M — | $33.18K — | $0.3099 — | $0.3099 — | $393.41M — | 0 | -$0.26 — | |
| Haverty Furniture Companies HVT | $24.18 — |
-3.63
|
$393.22M — | $104.7K — | $23.97 — | $25.13 — | $393.22M — | 8.76 | $2.76 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $31.3 0.98 USD |
+3.51
|
$12.52B 393.18M USD | $5M 156.92K USD | $29.4 0.92 USD | $31.68 0.99 USD | $12.52B 393.18M USD | 11.99 | $2.61 0.08 USD | |
| Zumiez ZUMZ | $19.39 — |
+0.31
|
$393.12M — | $163.64K — | $19.01 — | $19.55 — | $393.12M — | 0 | -$3.15 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $101.5 3.23 USD |
-1.46
|
$12.37B 393.04M USD | $548.98K 17.44K USD | $99.5 3.16 USD | $105 3.34 USD | $12.37B 393.04M USD | 0 | -$1.24 -0.03 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.62 — |
-0.15
|
$393.02M — | $158.97K — | $6.6 — | $6.66 — | $393.02M — | 24.51 | $0.27 — | |
| Beijing Beetech Inc. 300667.SZ | $13.81 1.92 USD |
+3.68
|
$2.83B 392.94M USD | $17.8M 2.48M USD | $12.91 1.8 USD | $13.96 1.94 USD | $2.83B 392.94M USD | 172.62 | $0.08 0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.86 1.06 USD |
-1.27
|
$4.03B 392.89M USD | $50.97K 4.98K USD | $10.76 1.05 USD | $11.18 1.09 USD | $4.03B 392.89M USD | 0 | -$0.64 -0.06 USD | |
| ITM Power Plc IJ8.DE | $0.5799 0.64 USD |
+0.17
|
$359.39M 392.86M USD | $16.2K 17.71K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $359.39M 392.86M USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.04 0.98 USD |
-3.56
|
$2.83B 392.85M USD | $24.2K 3.36K USD | $6.96 0.97 USD | $6.96 0.97 USD | $2.83B 392.85M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.71 0.65 USD |
+1.95
|
$2.83B 392.84M USD | $10.9M 1.52M USD | $4.61 0.64 USD | $4.75 0.66 USD | $2.83B 392.84M USD | 157.00 | $0.03 0.004 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $4.3K 3.22K USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| M1 Kliniken AG M12.DE | $18.15 19.84 USD |
+5.22
|
$359.21M 392.67M USD | $54.59K 59.68K USD | $16.2 17.71 USD | $18.35 20.06 USD | $359.21M 392.67M USD | 33.61 | $0.54 0.59 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.18 0.85 USD |
-0.07
|
$12.5B 392.64M USD | $2.53M 79.39K USD | $26.66 0.84 USD | $27.76 0.87 USD | $12.5B 392.64M USD | 2718.00 | $0.01 0.0003 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12 1.76 USD |
-1.64
|
$2.68B 392.47M USD | $10.34K 1.52K USD | $12 1.76 USD | $12.3 1.8 USD | $2.68B 392.47M USD | 9.23 | $1.3 0.19 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.72 0.93 USD |
+0.75
|
$2.82B 392.43M USD | $3.71M 516.39K USD | $6.68 0.93 USD | $6.8 0.95 USD | $2.82B 392.43M USD | 112.00 | $0.06 0.008 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.11 0.57 USD |
+0.74
|
$2.82B 392.36M USD | $23.8K 3.31K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.82B 392.36M USD | 0 | -$0.25 -0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $374.57K 10.54K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.88 0.26 USD |
+1.08
|
$2.82B 392.02M USD | $15.78M 2.19M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.82B 392.02M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.74 0.38 USD |
+1.86
|
$2.82B 391.83M USD | $6.7K 931.59 USD | $2.73 0.38 USD | $2.73 0.38 USD | $2.82B 391.83M USD | 0 | -$0.03 -0.004 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.74 0.52 USD |
+0.27
|
$2.82B 391.83M USD | $231.4K 32.17K USD | $3.72 0.52 USD | $3.78 0.53 USD | $2.82B 391.83M USD | 74.79 | $0.05 0.006 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.32 0.6 USD |
-2.26
|
$2.82B 391.75M USD | $6.61M 918.72K USD | $4.29 0.6 USD | $4.56 0.63 USD | $2.82B 391.75M USD | 33.23 | $0.13 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.61 0.5 USD |
+1.69
|
$2.82B 391.73M USD | $19.2K 2.67K USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.82B 391.73M USD | 30.08 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.4 0.47 USD |
+0.29
|
$2.82B 391.73M USD | $8.6K 1.2K USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.82B 391.73M USD | 0 | $0 0 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.82 — |
+0.46
|
$391.66M — | $97.98K — | $8.75 — | $8.82 — | $391.66M — | 11.60 | $0.76 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.56 1.31 USD |
-1.28
|
$12.47B 391.55M USD | $96.8K 3.04K USD | $41.36 1.3 USD | $42.3 1.33 USD | $12.47B 391.55M USD | 33.51 | $1.24 0.04 USD | |
| Maui Land & Pineapple Company MLP | $19.88 — |
-0.4
|
$391.43M — | $11.37K — | $19.61 — | $20.2 — | $391.43M — | 0 | -$0.15 — | |
| Diamond Hill Inv DHIL | $141.12 — |
-0.56
|
$391.31M — | $14.27K — | $140.64 — | $141.8 — | $391.31M — | 9.57 | $14.74 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.19 — |
+0.05
|
$391.28M — | $15.64K — | $19.05 — | $19.19 — | $391.28M — | 12.19 | $1.57 — | |
| Giga Solar Materials Corp. 3691.TWO | $134 4.26 USD |
+2.68
|
$12.31B 391.23M USD | $563.3K 17.9K USD | $130.5 4.15 USD | $134 4.26 USD | $12.31B 391.23M USD | 0 | -$6.39 -0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $163 5.18 USD |
+0.93
|
$12.31B 391.12M USD | $646.4K 20.54K USD | $153 4.86 USD | $163 5.18 USD | $12.31B 391.12M USD | 29.42 | $5.54 0.18 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.48 3.4 USD |
-1.09
|
$2.81B 391.08M USD | $6.42M 892.62K USD | $23.79 3.31 USD | $25.99 3.61 USD | $2.81B 391.08M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.3 0.32 USD |
+0.44
|
$2.81B 391.06M USD | $81.2K 11.29K USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.81B 391.06M USD | 25.55 | $0.09 0.01 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.78 2.61 USD |
-2.34
|
$2.81B 390.88M USD | $1.31M 182.12K USD | $18.68 2.6 USD | $19.39 2.7 USD | $2.81B 390.88M USD | 44.71 | $0.42 0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.44 0.48 USD |
-1.03
|
$12.44B 390.76M USD | $2.95M 92.52K USD | $15.17 0.48 USD | $15.7 0.49 USD | $12.44B 390.76M USD | 40.63 | $0.38 0.01 USD | |
| Aker Carbon Capture ASA AKCCF | $0.6199 — |
-12.68
|
$390.76M — | $2K — | $0.6199 — | $0.6199 — | $390.76M — | 0 | -$0.03 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.3 1.02 USD |
+3.11
|
$2.81B 390.69M USD | $12.2K 1.7K USD | $7.09 0.99 USD | $7.4 1.03 USD | $2.81B 390.69M USD | 0 | -$0.01 -0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.62 0.23 USD |
+10.2
|
$2.81B 390.63M USD | $7.97M 1.11M USD | $1.42 0.2 USD | $1.62 0.23 USD | $2.81B 390.63M USD | 0 | -$0.73 -0.1 USD | |
| The Westaim Corporation WED.V | $4.08 3.03 USD |
0
|
$526.21M 390.48M USD | $4K 2.97K USD | $4.08 3.03 USD | $4.11 3.05 USD | $526.21M 390.48M USD | 3.57 | $1.14 0.85 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.66 0.65 USD |
-0.43
|
$2.81B 390.46M USD | $1.7K 236.37 USD | $4.66 0.65 USD | $4.66 0.65 USD | $2.81B 390.46M USD | 116.50 | $0.04 0.005 USD | |
| Linkage Software Co., LTD 688588.SS | $7.02 0.98 USD |
-0.99
|
$2.81B 390.44M USD | $3.7K 514.46 USD | $7.02 0.98 USD | $7.02 0.98 USD | $2.81B 390.44M USD | 78.00 | $0.09 0.01 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.02 1.67 USD |
-2.99
|
$2.81B 390.44M USD | $2.36M 327.69K USD | $11.94 1.66 USD | $12.5 1.74 USD | $2.81B 390.44M USD | 12.39 | $0.97 0.13 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.02 0.84 USD |
+2.56
|
$2.81B 390.38M USD | $10.27M 1.43M USD | $5.87 0.82 USD | $6.1 0.85 USD | $2.81B 390.38M USD | 10.03 | $0.6 0.08 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.79 0.53 USD |
+1.61
|
$2.81B 390.37M USD | $12.38M 1.72M USD | $3.72 0.52 USD | $3.89 0.54 USD | $2.81B 390.37M USD | 0 | -$1.6 -0.2 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.34 0.74 USD |
+0.75
|
$2.81B 390.36M USD | $4.16M 578.74K USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.81B 390.36M USD | 44.50 | $0.12 0.02 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.6 1.72 USD |
0
|
$589.78M 390.35M USD | $76.79K 50.82K USD | $2.49 1.65 USD | $2.6 1.72 USD | $589.78M 390.35M USD | 18.57 | $0.14 0.09 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.65 2.18 USD |
+1.95
|
$2.81B 390.33M USD | $900 125.14 USD | $15.66 2.18 USD | $15.66 2.18 USD | $2.81B 390.33M USD | 12.62 | $1.24 0.17 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.74 1.08 USD |
+1.04
|
$2.81B 390.03M USD | $2.53M 351.88K USD | $7.64 1.06 USD | $7.81 1.09 USD | $2.81B 390.03M USD | 19.34 | $0.4 0.06 USD | |
| Telesat TSAT | $7.73 — |
+0.78
|
$389.79M — | $42.37K — | $7.54 — | $8.05 — | $389.79M — | 1.10 | $7.01 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.23 2.81 USD |
-2.55
|
$2.8B 389.78M USD | $1.56M 217.42K USD | $19.66 2.73 USD | $20.93 2.91 USD | $2.8B 389.78M USD | 53.23 | $0.38 0.05 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.81 0.49 USD |
-0.26
|
$3.05B 389.72M USD | $150K 19.18K USD | $3.78 0.48 USD | $3.82 0.49 USD | $3.05B 389.72M USD | 10.02 | $0.38 0.05 USD | |
| Hippo HIPO | $15.95 — |
-0.13
|
$389.65M — | $85.75K — | $15.77 — | $16.11 — | $389.65M — | 0 | -$10.04 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.68 1.62 USD |
+0.6
|
$2.8B 389.62M USD | $8.33M 1.16M USD | $11.6 1.61 USD | $12.04 1.67 USD | $2.8B 389.62M USD | 68.70 | $0.17 0.02 USD | |
| Genie Energy GNE | $14.36 — |
+0.42
|
$389.6M — | $98.87K — | $14.2 — | $14.47 — | $389.6M — | 37.78 | $0.38 — | |
| Skeena Resources SKE | $4.29 — |
-5.09
|
$389.56M — | $784.08K — | $4.29 — | $4.76 — | $389.56M — | 0 | -$1 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.2 2.88 USD |
-3.53
|
$1.92B 389.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 389.47M USD | 5.31 | $2.67 0.54 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $28.01 3.89 USD |
-0.43
|
$2.8B 389.46M USD | $12.72M 1.77M USD | $27.21 3.78 USD | $28.88 4.02 USD | $2.8B 389.46M USD | 42.43 | $0.66 0.09 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $7.07 — |
-0.28
|
$389.4M — | $296.91K — | $7.06 — | $7.1 — | $389.4M — | 4.33 | $1.63 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.6 0.5 USD |
-0.56
|
$13.84B 389.39M USD | $997.35K 28.06K USD | $17.6 0.5 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 22.85 | $0.77 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.26 0.45 USD |
-4.68
|
$2.8B 389.33M USD | $177.6K 24.69K USD | $3.25 0.45 USD | $3.45 0.48 USD | $2.8B 389.33M USD | 1.68 | $1.94 0.27 USD | |
| ADTRAN ADTN | $4.92 — |
-4.09
|
$389.25M — | $1.55M — | $4.88 — | $5.15 — | $389.25M — | 0 | -$7.02 — | |
| Aramis Group SAS ARAMI.PA | $4.26 4.65 USD |
-2.63
|
$355.93M 389.08M USD | $26.94K 29.45K USD | $4.22 4.61 USD | $4.35 4.76 USD | $355.93M 389.08M USD | 0 | -$0.4 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||