결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥2.48B 366.18M USD | CN¥6.84M 1.01M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥2.48B 366.18M USD | 31.57 | CN¥0.19 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹241.80 2.93 USD |
-2.66
|
₹30.23B 365.71M USD | ₹1.64M 19.81K USD | ₹235.90 2.85 USD | ₹253.40 3.07 USD | ₹30.23B 365.71M USD | 23.91 | ₹10.11 0.12 USD | ||
FRP
FRPH
US
|
$19.06 — |
-0.94
|
$365.39M — | $106.17K — | $18.65 — | $19.45 — | $365.39M — | 0 | $0.00 — |
|
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.49B 365.22M USD | NT$429.29K 13.64K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.90 0.58 USD |
+5.69
|
CN¥2.47B 365.14M USD | CN¥30.78M 4.54M USD | CN¥3.54 0.52 USD | CN¥3.94 0.58 USD | CN¥2.47B 365.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥2.47B 365.1M USD | CN¥2.79M 411.72K USD | CN¥8.60 1.27 USD | CN¥9.19 1.36 USD | CN¥2.47B 365.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$4.07 — |
0
|
$365.03M — | $781.57K — | $4.04 — | $4.08 — | $365.03M — | 45.22 | $0.09 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$11.91 — |
+0.08
|
$364.90M — | $20.00 — | $11.80 — | $11.80 — | $364.90M — | 18.90 | $0.63 — |
|
|
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥2.47B 364.73M USD | CN¥3.79M 558.93K USD | CN¥9.52 1.4 USD | CN¥10.14 1.5 USD | CN¥2.47B 364.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.86 2.34 USD |
+0.89
|
CN¥2.47B 364.72M USD | CN¥2.95M 434.66K USD | CN¥14.85 2.19 USD | CN¥15.90 2.35 USD | CN¥2.47B 364.72M USD | 22.65 | CN¥0.70 0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥2.47B 364.49M USD | CN¥8.51M 1.26M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.47B 364.49M USD | 79.16 | CN¥0.06 0.008 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥2.47B 364.46M USD | CN¥41.02M 6.05M USD | CN¥3.59 0.53 USD | CN¥3.91 0.58 USD | CN¥2.47B 364.46M USD | 193.50 | CN¥0.02 0.002 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.75 0.61 USD |
+1.5
|
HK$2.85B 364.41M USD | HK$1.03M 131.95K USD | HK$4.41 0.56 USD | HK$4.88 0.62 USD | HK$2.85B 364.41M USD | 33.92 | HK$0.14 0.02 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.39 USD |
-0.33
|
€315.60M 364.31M USD | €12.31K 14.21K USD | €1.20 1.39 USD | €1.20 1.39 USD | €315.60M 364.31M USD | 20.00 | €0.06 0.07 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.23 2.1 USD |
+2.45
|
CN¥2.47B 364M USD | CN¥14.26M 2.1M USD | CN¥12.61 1.86 USD | CN¥14.33 2.11 USD | CN¥2.47B 364M USD | 142.29 | CN¥0.10 0.01 USD | ||
Telos
TLS
US
|
$4.87 — |
+6.56
|
$363.97M — | $634.79K — | $4.47 — | $4.87 — | $363.97M — | 0 | -$0.22 — |
|
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.66 0.76 USD |
-5.79
|
€315.20M 363.84M USD | €79.53K 91.8K USD | €0.66 0.76 USD | €0.67 0.77 USD | €315.20M 363.84M USD | 0 | -€0.25 -0.2 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.28 21.1 USD |
+0.77
|
€315.16M 363.81M USD | €11.85K 13.68K USD | €18.16 20.96 USD | €18.46 21.31 USD | €315.16M 363.81M USD | 0 | -€1.03 -1.1 USD | ||
Timberland Bancorp
TSBK
US
|
$46.75 — |
-0.4
|
$363.51M — | $33.51K — | $46.40 — | $47.15 — | $363.51M — | 11.71 | $3.99 — |
|
|
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.56 1.85 USD |
-0.4
|
CN¥2.46B 363.39M USD | CN¥13.59M 2.01M USD | CN¥11.61 1.71 USD | CN¥12.71 1.88 USD | CN¥2.46B 363.39M USD | 27.30 | CN¥0.46 0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥2.46B 363.36M USD | CN¥43.67M 6.44M USD | CN¥1.73 0.26 USD | CN¥1.87 0.28 USD | CN¥2.46B 363.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥2.46B 363.28M USD | CN¥9.52M 1.4M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥2.46B 363.28M USD | 20.33 | CN¥0.21 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥2.46B 363.19M USD | CN¥16.97M 2.5M USD | CN¥4.55 0.67 USD | CN¥4.91 0.72 USD | CN¥2.46B 363.19M USD | 97.79 | CN¥0.05 0.007 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.41 2.72 USD |
+0.05
|
CN¥2.46B 363.11M USD | CN¥2.29M 337.89K USD | CN¥16.80 2.48 USD | CN¥18.60 2.74 USD | CN¥2.46B 363.11M USD | 306.83 | CN¥0.06 0.008 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥2.46B 362.98M USD | CN¥7.12M 1.05M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥2.46B 362.98M USD | 9.53 | CN¥0.75 0.11 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 484.10M 362.81M USD | SGD 125.00K 93.68K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 484.10M 362.81M USD | 51.00 | SGD 0.01 0.007 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
+1.75
|
A$519.30M 362.77M USD | A$153.21K 107.03K USD | A$2.27 1.59 USD | A$2.32 1.62 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.27 1.47 USD |
-0.78
|
€314.16M 362.64M USD | €1.29K 1.49K USD | €1.27 1.47 USD | €1.29 1.49 USD | €314.16M 362.64M USD | 0 | -€0.19 -0.2 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.38 1.24 USD |
+2.2
|
CN¥2.46B 362.63M USD | CN¥18.24M 2.69M USD | CN¥7.60 1.12 USD | CN¥8.43 1.24 USD | CN¥2.46B 362.63M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥2.46B 362.39M USD | CN¥10.99M 1.62M USD | CN¥6.23 0.92 USD | CN¥6.77 1 USD | CN¥2.46B 362.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cooper-Standard
CPS
US
|
$20.39 — |
+0.15
|
$362.31M — | $311.57K — | $19.25 — | $20.43 — | $362.31M — | 0 | -$3.14 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.70 2.59 USD |
-2.41
|
SAR 1.36B 362.28M USD | SAR 575.48K 153.52K USD | SAR 9.68 2.58 USD | SAR 10.00 2.67 USD | SAR 1.36B 362.28M USD | 15.90 | SAR 0.61 0.16 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.74 1.01 USD |
-1.25
|
MYR 1.70B 362.13M USD | MYR 45.00K 9.57K USD | MYR 4.72 1 USD | MYR 4.78 1.02 USD | MYR 1.70B 362.13M USD | 10.77 | MYR 0.44 0.09 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.65 1.51 USD |
-1.12
|
NZ$634.12M 361.88M USD | NZ$276.33K 157.7K USD | NZ$2.61 1.49 USD | NZ$2.72 1.55 USD | NZ$634.12M 361.88M USD | 265.00 | NZ$0.01 0.005 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.87 0.57 USD |
+2.93
|
CN¥2.45B 361.64M USD | CN¥20.18M 2.98M USD | CN¥3.54 0.52 USD | CN¥3.89 0.57 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥2.45B 361.6M USD | CN¥11.03M 1.63M USD | CN¥6.97 1.03 USD | CN¥7.40 1.09 USD | CN¥2.45B 361.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.32 1.09 USD |
-2.25
|
NOK 3.77B 361.59M USD | NOK 991.26K 95.09K USD | NOK 11.33 1.09 USD | NOK 11.70 1.12 USD | NOK 3.77B 361.59M USD | 0 | -NOK 1.85 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.51 1.55 USD |
+1.45
|
CN¥2.45B 361.45M USD | CN¥2.52M 371.18K USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.45B 361.45M USD | 28.40 | CN¥0.37 0.05 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 482.14M 361.34M USD | SGD 600.00 449.67 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 482.14M 361.34M USD | 10.88 | SGD 0.09 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$2.83B 361.32M USD | HK$193.13K 24.69K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$2.83B 361.32M USD | 18.39 | HK$0.10 0.01 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥2.45B 361.2M USD | CN¥3.34M 492.17K USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥2.45B 361.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$516.70M 360.95M USD | A$367.94K 257.03K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$516.70M 360.95M USD | 9.61 | A$0.09 0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.20 1.5 USD |
+0.59
|
CN¥2.45B 360.86M USD | CN¥11.14M 1.64M USD | CN¥9.47 1.4 USD | CN¥10.24 1.51 USD | CN¥2.45B 360.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.85 2.34 USD |
+1.28
|
CN¥2.44B 360.75M USD | CN¥5.67M 835.94K USD | CN¥14.88 2.2 USD | CN¥16.71 2.47 USD | CN¥2.44B 360.75M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.69 2.17 USD |
+1.03
|
CN¥2.44B 360.71M USD | CN¥5.74M 846.56K USD | CN¥13.39 1.98 USD | CN¥14.69 2.17 USD | CN¥2.44B 360.71M USD | 86.41 | CN¥0.17 0.03 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,931 11.91 USD |
-4.59
|
¥58B 360.67M USD | ¥2M 10.06K USD | ¥1,842 11.36 USD | ¥1,967 12.13 USD | ¥58B 360.67M USD | 10.65 | ¥181 1.12 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.11 — |
-1.82
|
$360.38M — | $158.17K — | $8.00 — | $8.27 — | $360.38M — | 32.43 | $0.25 — |
|
|
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.47 1.4 USD |
+0.64
|
CN¥2.44B 360.28M USD | CN¥6.47M 954.33K USD | CN¥8.84 1.3 USD | CN¥9.48 1.4 USD | CN¥2.44B 360.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.40 3.6 USD |
+0.45
|
CN¥2.44B 360.23M USD | CN¥1.17M 173.01K USD | CN¥23.11 3.41 USD | CN¥24.45 3.61 USD | CN¥2.44B 360.23M USD | 31.28 | CN¥0.78 0.12 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.71 2.59 USD |
-2.88
|
A$515.46M 360.08M USD | A$1.52M 1.06M USD | A$3.51 2.45 USD | A$3.84 2.68 USD | A$515.46M 360.08M USD | 28.53 | A$0.13 0.09 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.36 1.38 USD |
+0.21
|
CN¥2.44B 360M USD | CN¥3.10M 457.53K USD | CN¥8.84 1.3 USD | CN¥9.39 1.39 USD | CN¥2.44B 360M USD | 20.80 | CN¥0.45 0.07 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.40 0.72 USD |
-2.95
|
SEK 3.69B 359.78M USD | SEK 442.58K 43.2K USD | SEK 7.30 0.71 USD | SEK 7.72 0.75 USD | SEK 3.69B 359.78M USD | 0 | -SEK 6.93 -0.6 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥2.44B 359.58M USD | CN¥14.47M 2.14M USD | CN¥4.80 0.71 USD | CN¥5.11 0.75 USD | CN¥2.44B 359.58M USD | 84.50 | CN¥0.06 0.008 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.61 — |
-1.27
|
$359.56M — | $40.57K — | $15.40 — | $15.73 — | $359.56M — | 6.81 | $2.29 — |
|
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.73 0.35 USD |
0
|
HK$2.81B 359.51M USD | HK$123.10K 15.74K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$2.81B 359.51M USD | 45.50 | HK$0.06 0.007 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.74 3.13 USD |
-5.32
|
SAR 1.35B 359.44M USD | SAR 593.90K 158.44K USD | SAR 11.62 3.1 USD | SAR 12.47 3.33 USD | SAR 1.35B 359.44M USD | 0 | -SAR 4.56 -1.2 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
-0.92
|
A$514.47M 359.39M USD | A$209.03K 146.02K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥2.44B 359.3M USD | CN¥4.98M 734.72K USD | CN¥8.54 1.26 USD | CN¥8.54 1.26 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.23 2.39 USD |
+1.06
|
CN¥2.43B 359.2M USD | CN¥6.30M 929.22K USD | CN¥14.90 2.2 USD | CN¥16.31 2.41 USD | CN¥2.43B 359.2M USD | 85.42 | CN¥0.19 0.03 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 162.22 | NT$0.36 0.01 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.63 2.9 USD |
+1.08
|
CN¥2.43B 359.15M USD | CN¥3.16M 465.78K USD | CN¥18.43 2.72 USD | CN¥19.70 2.91 USD | CN¥2.43B 359.15M USD | 23.65 | CN¥0.83 0.12 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
+1.76
|
A$513.85M 358.96M USD | A$171.12K 119.54K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$513.85M 358.96M USD | 11.22 | A$0.18 0.13 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.95 1.17 USD |
+1.53
|
CN¥2.43B 358.92M USD | CN¥6.07M 895.01K USD | CN¥7.36 1.09 USD | CN¥7.99 1.18 USD | CN¥2.43B 358.92M USD | 22.71 | CN¥0.35 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.75 0.56 USD |
-4.57
|
NT$11.29B 358.81M USD | NT$6.56M 208.31K USD | NT$17.70 0.56 USD | NT$19.20 0.61 USD | NT$11.29B 358.81M USD | 0 | -NT$3.13 -0.09 USD | ||
Boston Omaha
BOC
US
|
$12.58 — |
-0.47
|
$358.77M — | $91.82K — | $12.48 — | $12.63 — | $358.77M — | 0 | -$0.42 — |
|
|
Waterstone Financial
WSBF
US
|
$19.95 — |
-0.6
|
$358.64M — | $46.09K — | $19.77 — | $20.00 — | $358.64M — | 11.53 | $1.73 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.60 — |
+1.63
|
$358.62M — | $34.68K — | $3.48 — | $3.60 — | $358.62M — | 0 | -$0.17 — |
|
|
Energiekontor AG
EKT.DE
DE
|
€22.40 25.86 USD |
-1.32
|
€310.58M 358.51M USD | €14.92K 17.22K USD | €22.30 25.74 USD | €22.75 26.26 USD | €310.58M 358.51M USD | 27.31 | €0.82 0.95 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.88 1.46 USD |
+0.71
|
CN¥2.43B 358.48M USD | CN¥6.31M 931.12K USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥2.43B 358.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.03 0.45 USD |
+10.18
|
CN¥2.43B 358.41M USD | CN¥56.05M 8.27M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥2.43B 358.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.64 1.89 USD |
-0.73
|
€310.40M 358.3M USD | €1.50M 1.73M USD | €1.61 1.86 USD | €1.73 2 USD | €310.40M 358.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,534 15.63 USD |
-3.5
|
¥58B 358.28M USD | ¥1M 7.34K USD | ¥2,345 14.46 USD | ¥2,545 15.69 USD | ¥58B 358.28M USD | 24.59 | ¥103 0.64 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.32 2.67 USD |
-2.32
|
€310.37M 358.27M USD | €166.11K 191.75K USD | €2.31 2.67 USD | €2.39 2.76 USD | €310.37M 358.27M USD | 0 | -€0.46 -0.5 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.80 3.59 USD |
-1.92
|
SEK 3.67B 358.26M USD | SEK 330.07K 32.22K USD | SEK 36.68 3.58 USD | SEK 38.06 3.72 USD | SEK 3.67B 358.26M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥2.43B 358.24M USD | CN¥11.78M 1.74M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.43B 358.24M USD | 63.62 | CN¥0.08 0.01 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.80 2.39 USD |
+1.72
|
R$1.77B 358.2M USD | R$1.05M 212.64K USD | R$11.56 2.34 USD | R$11.91 2.41 USD | R$1.77B 358.2M USD | 19.66 | R$0.60 0.12 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$259.43K 8.24K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 10.02 | NT$12.62 0.4 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥2.43B 358.08M USD | CN¥13.03M 1.92M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥2.43B 358.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.98 0.19 USD |
-0.95
|
NOK 3.73B 357.95M USD | NOK 114.09K 10.94K USD | NOK 1.97 0.19 USD | NOK 2.03 0.19 USD | NOK 3.73B 357.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.02 4.21 USD |
+1.18
|
A$512.16M 357.78M USD | A$198.78K 138.86K USD | A$5.95 4.16 USD | A$6.06 4.23 USD | A$512.16M 357.78M USD | 7.81 | A$0.77 0.54 USD | ||
Perion Network
PERI
US
|
$8.66 — |
-1.03
|
$357.68M — | $156.75K — | $8.57 — | $8.72 — | $357.68M — | 0 | -$0.36 — |
|
|
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥2.42B 357.63M USD | CN¥8.41M 1.24M USD | CN¥9.54 1.41 USD | CN¥10.57 1.56 USD | CN¥2.42B 357.63M USD | 65.75 | CN¥0.16 0.02 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.68B 357.54M USD | MYR 1.44M 306.85K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.69 1.43 USD |
+2.22
|
CN¥2.42B 357.51M USD | CN¥14.20M 2.1M USD | CN¥9.20 1.36 USD | CN¥9.70 1.43 USD | CN¥2.42B 357.51M USD | 17.94 | CN¥0.54 0.08 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
+1.55
|
SGD 476.86M 357.39M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.44 0.33 USD |
-6.45
|
SGD 476.76M 357.31M USD | SGD 12.49M 9.36M USD | SGD 0.44 0.33 USD | SGD 0.48 0.36 USD | SGD 476.76M 357.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.70 2.32 USD |
-3.03
|
CN¥2.42B 357.28M USD | CN¥20.78M 3.07M USD | CN¥14.68 2.17 USD | CN¥15.99 2.36 USD | CN¥2.42B 357.28M USD | 32.70 | CN¥0.48 0.07 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$11.24B 357.25M USD | NT$277.18K 8.81K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$11.24B 357.25M USD | 17.78 | NT$1.24 0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.15 3.01 USD |
-1.68
|
₹29.52B 357.18M USD | ₹535.13K 6.47K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.52B 357.18M USD | 16.00 | ₹15.57 0.19 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹611.55 7.4 USD |
-1.21
|
₹29.51B 356.99M USD | ₹533.93K 6.46K USD | ₹592.80 7.17 USD | ₹632.95 7.66 USD | ₹29.51B 356.99M USD | 79.31 | ₹7.71 0.09 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥2.42B 356.85M USD | CN¥6.42M 946.87K USD | CN¥9.45 1.39 USD | CN¥10.07 1.49 USD | CN¥2.42B 356.85M USD | 21.80 | CN¥0.46 0.07 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 466.30K 13.12K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.39 0.43 USD |
+2.42
|
HK$2.79B 356.57M USD | HK$3.38M 432.18K USD | HK$3.20 0.41 USD | HK$3.45 0.44 USD | HK$2.79B 356.57M USD | 13.03 | HK$0.26 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$11.22B 356.55M USD | NT$761.96K 24.21K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$11.22B 356.55M USD | 8.02 | NT$5.66 0.18 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 12.66B 356.32M USD | THB 953.07K 26.82K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 12.66B 356.32M USD | 5.58 | THB 1.81 0.05 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.60 2.15 USD |
+0.83
|
CN¥2.41B 356.22M USD | CN¥14.87M 2.19M USD | CN¥13.62 2.01 USD | CN¥14.69 2.17 USD | CN¥2.41B 356.22M USD | 26.07 | CN¥0.56 0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.38 1.83 USD |
+1.48
|
CN¥2.41B 356.16M USD | CN¥2.42M 357.03K USD | CN¥11.93 1.76 USD | CN¥12.38 1.83 USD | CN¥2.41B 356.16M USD | 21.34 | CN¥0.58 0.09 USD | ||
Barings Corporate Investors
MCI
US
|
$17.30 — |
-1.42
|
$356.16M — | $42.66K — | $17.07 — | $17.62 — | $356.16M — | 9.82 | $1.76 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.28
|
NOK 3.71B 356.14M USD | NOK 216.35K 20.75K USD | NOK 7.09 0.68 USD | NOK 7.20 0.69 USD | NOK 3.71B 356.14M USD | 9.73 | NOK 0.73 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
