결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Capital FRRPF | $4.26 — |
0
|
$463.97M — | $36.07K — | $4.26 — | $4.28 — | $463.97M — | 17.75 | $0.24 — | |
| Stitch Fix, Inc. 0L9X.L | $4.55 — |
-4.61
|
$463.86M — | $1.52K — | $4.55 — | $4.77 — | $463.86M — | 0 | -$0.82 — | |
| Hong Fok Corporation Limited H30.SI | $0.76 0.57 USD |
0
|
$618.57M 463.59M USD | $105.3K 78.92K USD | $0.75 0.56 USD | $0.76 0.57 USD | $618.57M 463.59M USD | 18.87 | $0.04 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.18 2.25 USD |
+1.38
|
$3.33B 463.46M USD | $5.16M 716.91K USD | $15.9 2.21 USD | $16.43 2.28 USD | $3.33B 463.46M USD | 32.35 | $0.5 0.07 USD | |
| Movida Participações S.A. MOVI3.SA | $6.59 1.34 USD |
-1.64
|
$2.29B 463.36M USD | $5.83M 1.18M USD | $6.41 1.3 USD | $6.85 1.39 USD | $2.29B 463.36M USD | 11.56 | $0.57 0.12 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$423.87M 463.35M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $423.87M 463.35M USD | 47.62 | $0.08 0.09 USD | |
| Cogeco Inc. CGO.TO | $65.76 48.8 USD |
-0.56
|
$624.4M 463.34M USD | $9.96K 7.39K USD | $65.02 48.25 USD | $67.51 50.1 USD | $624.4M 463.34M USD | 7.29 | $9.02 6.69 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.15 2.66 USD |
+2.41
|
$3.33B 463.31M USD | $3.87M 538.11K USD | $18.49 2.57 USD | $19.68 2.74 USD | $3.33B 463.31M USD | 0 | -$0.76 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $319.04K 211.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.65 5.51 USD |
+0.05
|
$3.33B 463.21M USD | $1.35M 187.64K USD | $39.25 5.46 USD | $40.85 5.68 USD | $3.33B 463.21M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.63 1.34 USD |
-3.02
|
$3.33B 462.96M USD | $25.15M 3.5M USD | $9.62 1.34 USD | $10.03 1.39 USD | $3.33B 462.96M USD | 0 | -$1.06 -0.1 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
+0.28
|
$3.62B 462.93M USD | $244K 31.2K USD | $3.57 0.46 USD | $3.61 0.46 USD | $3.62B 462.93M USD | 5.91 | $0.61 0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.31 2.55 USD |
-0.92
|
$3.33B 462.85M USD | $4.49M 623.64K USD | $18.19 2.53 USD | $18.49 2.57 USD | $3.33B 462.85M USD | 0 | -$0.12 -0.01 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.97 USD |
+1.48
|
$423.4M 462.84M USD | $5.26K 5.75K USD | $0.88 0.96 USD | $0.88 0.97 USD | $423.4M 462.84M USD | 29.71 | $0.03 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.62
|
$3.33B 462.81M USD | $3.86M 536.86K USD | $19.13 2.66 USD | $19.55 2.72 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.08 1.54 USD |
+7.22
|
$623.65M 462.79M USD | $1.06M 786.71K USD | $1.95 1.45 USD | $2.12 1.57 USD | $623.65M 462.79M USD | 0 | -$1.39 -1.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
0
|
$3.62B 462.76M USD | $950K 121.47K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 462.72M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
0
|
$423.29M 462.71M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Caleres CAL | $13.57 — |
+3.19
|
$462.64M — | $905.51K — | $13.23 — | $13.64 — | $462.64M — | 5.60 | $2.42 — | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.8 1.5 USD |
0
|
$3.33B 462.47M USD | $13.13M 1.83M USD | $10.65 1.48 USD | $10.89 1.51 USD | $3.33B 462.47M USD | 37.24 | $0.29 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
+7.04
|
$14.73B 462.43M USD | $905.12K 28.42K USD | $144 4.52 USD | $156.1 4.9 USD | $14.73B 462.43M USD | 13.37 | $11.59 0.36 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.04 — |
+2.84
|
$462.36M — | $3.2K — | $7.8 — | $8.04 — | $462.36M — | 0 | -$0.58 — | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.15 1.13 USD |
-0.24
|
$3.32B 461.94M USD | $3.7M 513.97K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.32B 461.94M USD | 135.83 | $0.06 0.008 USD | |
| Borr Drilling BORR | $1.93 — |
+6.63
|
$461.87M — | $4.16M — | $1.85 — | $1.94 — | $461.87M — | 10.15 | $0.19 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
-0.61
|
$3.32B 461.86M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.32B 461.86M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
+4.93
|
$3.32B 461.77M USD | $37.1M 5.16M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Tango Therapeutics TNGX | $4.26 — |
+21.37
|
$461.76M — | $9.17M — | $3.58 — | $4.71 — | $461.76M — | 0 | -$1.2 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.89 0.54 USD |
-2.26
|
$3.32B 461.62M USD | $72.79M 10.12M USD | $3.79 0.53 USD | $3.95 0.55 USD | $3.32B 461.62M USD | 129.66 | $0.03 0.004 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.53B 461.57M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.53B 461.57M USD | 30.05 | $1.67 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.17 1.83 USD |
+0.46
|
$3.32B 461.22M USD | $2.21M 306.98K USD | $12.95 1.8 USD | $13.19 1.83 USD | $3.32B 461.22M USD | 15.86 | $0.83 0.12 USD | |
| CNB Financial CCNE | $21.98 — |
+2.71
|
$461.12M — | $58.49K — | $21.65 — | $21.98 — | $461.12M — | 9.39 | $2.34 — | |
| Xponential Fitness XPOF | $9.49 — |
0
|
$461.12M — | $315.22K — | $9.33 — | $9.71 — | $461.12M — | 0 | -$2.08 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+0.68
|
$3.31B 460.63M USD | $1.37M 190.68K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.58 0.78 USD |
-0.36
|
$3.31B 460.56M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.63 0.78 USD | $3.31B 460.56M USD | 46.50 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.77 0.8 USD |
-0.69
|
$3.31B 460.42M USD | $19.87M 2.76M USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.31B 460.42M USD | 96.16 | $0.06 0.008 USD | |
| Personalis PSNL | $5.21 — |
+2.96
|
$460.17M — | $740.81K — | $5.03 — | $5.45 — | $460.17M — | 0 | -$1.29 — | |
| Alltop Technology Co., Ltd. 3526.TWO | $226 7.18 USD |
-0.22
|
$14.47B 459.68M USD | $84.79K 2.69K USD | $225 7.15 USD | $227.5 7.23 USD | $14.47B 459.68M USD | 14.22 | $15.89 0.5 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.3B 459.48M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.3B 459.48M USD | 32.22 | $0.45 0.06 USD | |
| Ovzon AB (publ) OVZON.ST | $42.2 4.12 USD |
+4.46
|
$4.71B 459.42M USD | $1.42M 138.15K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.33 17.29 USD |
+0.45
|
$2.27B 459.35M USD | $46.82K 9.49K USD | $84.77 17.18 USD | $85.5 17.33 USD | $2.27B 459.35M USD | 7.45 | $11.44 2.32 USD | |
| The York Water Company YORW | $31.89 — |
+0.31
|
$459.23M — | $69.96K — | $31.91 — | $32.21 — | $459.23M — | 23.27 | $1.37 — | |
| Royce Micro-Cap Trust RMT | $9.06 — |
+1.46
|
$459.18M — | $63.56K — | $8.99 — | $9.08 — | $459.18M — | 6.96 | $1.3 — | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.22 1.28 USD |
+1.21
|
$3.3B 459.12M USD | $9.19M 1.28M USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.3B 459.12M USD | 0 | -$0.26 -0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.64M 46.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.07 5.71 USD |
-0.73
|
$3.3B 458.94M USD | $1.48M 205.35K USD | $40.73 5.66 USD | $41.46 5.76 USD | $3.3B 458.94M USD | 73.33 | $0.56 0.08 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.61 — |
-0.13
|
$458.85M — | $42.68K — | $15.54 — | $15.65 — | $458.85M — | 20.01 | $0.78 — | |
| Ballard Power Systems BLDP | $1.53 — |
+7.75
|
$458.74M — | $13.64M — | $1.43 — | $1.55 — | $458.74M — | 0 | -$1.01 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
0
|
$3.3B 458.64M USD | $3.83M 533.16K USD | $8.44 1.17 USD | $8.52 1.18 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.02 1.81 USD |
+0.7
|
$3.3B 458.63M USD | $6.83M 949.66K USD | $12.82 1.78 USD | $13.2 1.84 USD | $3.3B 458.63M USD | 0 | -$2.19 -0.3 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.69 0.79 USD |
-3.23
|
$3.3B 458.53M USD | $51.11M 7.11M USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.3B 458.53M USD | 113.79 | $0.05 0.006 USD | |
| Inventiva S.A. IVA.PA | $3.02 3.3 USD |
+3.97
|
$419.34M 458.39M USD | $37.32K 40.79K USD | $2.9 3.16 USD | $3.06 3.34 USD | $419.34M 458.39M USD | 0 | -$2.96 -3.2 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.4 0.52 USD |
+2.79
|
$16.29B 458.38M USD | $5.85M 164.46K USD | $17.7 0.5 USD | $18.4 0.52 USD | $16.29B 458.38M USD | 0 | -$0.53 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
+1.79
|
$3.3B 458.27M USD | $51.28M 7.13M USD | $3.86 0.54 USD | $4.07 0.57 USD | $3.3B 458.27M USD | 0 | -$0.3 -0.04 USD | |
| John Hancock Preferred Income Fund III HPS | $14.29 — |
+0.14
|
$458.05M — | $48.74K — | $14.25 — | $14.39 — | $458.05M — | 8.40 | $1.7 — | |
| Graham GHM | $42 — |
+1.82
|
$457.92M — | $62.39K — | $41.53 — | $42.54 — | $457.92M — | 50.60 | $0.83 — | |
| New East New Materials Co., Ltd 603110.SS | $16.36 2.27 USD |
-0.55
|
$3.29B 457.74M USD | $8.65M 1.2M USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.29B 457.74M USD | 233.71 | $0.07 0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-0.36
|
$3.29B 457.63M USD | $4.99M 694.34K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.29B 457.63M USD | 74.63 | $0.11 0.02 USD | |
| BOYAA 0434.HK | $5.33 0.68 USD |
-1.66
|
$3.58B 457.6M USD | $7.62M 974.31K USD | $5.01 0.64 USD | $5.42 0.69 USD | $3.58B 457.6M USD | 3.80 | $1.4 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.4B 457.51M USD | $379.32K 12.05K USD | $65.8 2.09 USD | $67 2.13 USD | $14.4B 457.51M USD | 74.38 | $0.89 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.74 2.05 USD |
-1.54
|
$3.29B 457.43M USD | $11.02M 1.53M USD | $14.63 2.03 USD | $14.97 2.08 USD | $3.29B 457.43M USD | 92.12 | $0.16 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.04 1.26 USD |
-2.59
|
$3.29B 457.42M USD | $48.24M 6.71M USD | $8.97 1.25 USD | $9.33 1.3 USD | $3.29B 457.42M USD | 60.26 | $0.15 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+0.52
|
$3.29B 457.37M USD | $3.13M 435.17K USD | $5.71 0.79 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.19 0.48 USD |
-0.07
|
$14.56B 457.36M USD | $1.86M 58.43K USD | $15.12 0.47 USD | $15.28 0.48 USD | $14.56B 457.36M USD | 94.93 | $0.16 0.005 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$418.33M 457.29M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $418.33M 457.29M USD | 47.25 | $0.08 0.09 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.8 0.65 USD |
+2.06
|
$14.56B 457.25M USD | $2.65M 83.17K USD | $20.22 0.63 USD | $21.4 0.67 USD | $14.56B 457.25M USD | 0 | -$0.22 -0.006 USD | |
| Crowell Development Corp. 2528.TW | $34.8 1.11 USD |
+0.43
|
$14.38B 457.08M USD | $351.15K 11.16K USD | $34.3 1.09 USD | $35 1.11 USD | $14.38B 457.08M USD | 8.07 | $4.31 0.14 USD | |
| PGIM High Yield Bond Fund ISD | $13.74 — |
-0.29
|
$457.03M — | $79.43K — | $13.72 — | $13.85 — | $457.03M — | 9.28 | $1.48 — | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.38B 456.92M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.38B 456.92M USD | 0 | -$0.27 -0.008 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.46 0.23 USD |
-0.8
|
$14.55B 456.84M USD | $9.35M 293.51K USD | $7.4 0.23 USD | $7.58 0.24 USD | $14.55B 456.84M USD | 4.23 | $1.76 0.06 USD | |
| PureTech Health PRTC | $19 — |
+0.48
|
$456.36M — | $1.13K — | $18.07 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Anton Oilfield Services Group 3337.HK | $1.28 0.16 USD |
+4.07
|
$3.57B 456.34M USD | $40.02M 5.12M USD | $1.21 0.15 USD | $1.32 0.17 USD | $3.57B 456.34M USD | 14.22 | $0.09 0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.63 1.62 USD |
+1.75
|
$3.28B 456.11M USD | $3.41M 473.49K USD | $11.41 1.59 USD | $11.66 1.62 USD | $3.28B 456.11M USD | 18.75 | $0.62 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.77 2.61 USD |
+0.16
|
$3.28B 456.04M USD | $6.26M 870.19K USD | $18.45 2.57 USD | $18.78 2.61 USD | $3.28B 456.04M USD | 312.83 | $0.06 0.008 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
0
|
$417.07M 455.91M USD | $172 188.02 USD | $4.7 5.14 USD | $4.8 5.25 USD | $417.07M 455.91M USD | 7.48 | $0.62 0.68 USD | |
| Altimmune ALT | $5.62 — |
+2.93
|
$455.82M — | $3.85M — | $5.47 — | $5.81 — | $455.82M — | 0 | -$1.26 — | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
+0.93
|
$3.28B 455.82M USD | $13.65M 1.9M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
+1.05
|
$3.28B 455.8M USD | $24.58M 3.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| Timbercreek Financial Corp. TF.TO | $7.42 5.51 USD |
+1.09
|
$614.03M 455.65M USD | $107.25K 79.59K USD | $7.34 5.45 USD | $7.43 5.51 USD | $614.03M 455.65M USD | 13.01 | $0.57 0.42 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-1.52
|
$613.58M 455.31M USD | $6.8K 5.05K USD | $6.5 4.82 USD | $6.62 4.91 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.49 0.9 USD |
+0.46
|
$3.27B 455.26M USD | $2.61M 363.49K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.27B 455.26M USD | 162.25 | $0.04 0.005 USD | |
| Vertical Aerospace EVTL | $5.38 — |
+9.13
|
$455.16M — | $1.2M — | $4.91 — | $5.82 — | $455.16M — | 0 | -$50.07 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.65 22.57 USD |
-0.48
|
$416.38M 455.16M USD | $13.49K 14.74K USD | $20.5 22.41 USD | $20.9 22.85 USD | $416.38M 455.16M USD | 5.07 | $4.07 4.45 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.27B 455.07M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.27B 455.07M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.73 0.38 USD |
+3.8
|
$3.27B 455.01M USD | $29.48M 4.1M USD | $2.62 0.36 USD | $2.75 0.38 USD | $3.27B 455.01M USD | 0 | -$0.3 -0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.23 0.87 USD |
+0.65
|
$3.27B 454.85M USD | $6.03M 838.51K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.27B 454.85M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.32 1.43 USD |
+3.51
|
$3.27B 454.83M USD | $17.76M 2.47M USD | $9.94 1.38 USD | $10.43 1.45 USD | $3.27B 454.83M USD | 18.10 | $0.57 0.08 USD | |
| Eastnine AB (publ) EAST.ST | $47.65 4.65 USD |
+0.74
|
$4.66B 454.61M USD | $55.73K 5.44K USD | $46.9 4.58 USD | $48 4.69 USD | $4.66B 454.61M USD | 18.11 | $2.63 0.26 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
0
|
$3.26B 453.91M USD | $5.78M 804.23K USD | $15.05 2.09 USD | $15.34 2.13 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.92 1.66 USD |
+0.76
|
$3.26B 453.8M USD | $2.29M 318.62K USD | $11.83 1.64 USD | $11.93 1.66 USD | $3.26B 453.8M USD | 29.07 | $0.41 0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.26B 453.76M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.26B 453.76M USD | 11.00 | $0.84 0.12 USD | |
| XIANGJIA 002982.SZ | $16.06 2.23 USD |
-1.35
|
$3.26B 453.74M USD | $11.57M 1.61M USD | $15.97 2.22 USD | $16.37 2.28 USD | $3.26B 453.74M USD | 21.13 | $0.76 0.11 USD | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.7
|
$453.68M — | $90.08K — | $9.92 — | $9.97 — | $453.68M — | 58.35 | $0.17 — | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.13 1.69 USD |
+0.25
|
$3.26B 453.63M USD | $4.2M 583.31K USD | $12.02 1.67 USD | $12.15 1.69 USD | $3.26B 453.63M USD | 36.75 | $0.33 0.05 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+0.16
|
$3.26B 453.53M USD | $18.74M 2.61M USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.7 10.6 USD |
-0.82
|
$414.86M 453.5M USD | $11.58K 12.66K USD | $9.66 10.56 USD | $9.8 10.71 USD | $414.86M 453.5M USD | 0 | -$0.28 -0.3 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.27B 453.5M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.64 4.12 USD |
+0.14
|
$3.26B 453.34M USD | $718.28K 99.87K USD | $29.47 4.1 USD | $29.77 4.14 USD | $3.26B 453.34M USD | 14.38 | $2.06 0.29 USD | |
| Erasca ERAS | $1.6 — |
+1.91
|
$453.26M — | $1.72M — | $1.57 — | $1.67 — | $453.26M — | 0 | -$0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||