결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSL S.A. JSLG3.SA | R$7.59 1.54 USD |
+9.35
|
R$2.16B 437.58M USD | R$1.57M 318.44K USD | R$6.88 1.39 USD | R$7.60 1.54 USD | R$2.16B 437.58M USD | 23.00 | R$0.33 0.07 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥3.15B 437.56M USD | CN¥5.62M 782.03K USD | CN¥3.80 0.53 USD | CN¥3.85 0.54 USD | CN¥3.15B 437.56M USD | 29.53 | CN¥0.13 0.02 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.29 0.42 USD |
0
|
HK$3.42B 437.41M USD | HK$432.00K 55.24K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$3.42B 437.41M USD | 5.77 | HK$0.57 0.07 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$41.85 1.33 USD |
-1.88
|
NT$13.76B 437.17M USD | NT$1.94M 61.59K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$13.76B 437.17M USD | 0 | -NT$0.50 -0.01 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
+0.37
|
HK$3.42B 437.12M USD | HK$978.00K 125.05K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| GWA Group Limited GWA.AX | A$2.49 1.65 USD |
+1.22
|
A$660.36M 437.06M USD | A$109.90K 72.74K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$660.36M 437.06M USD | 15.56 | A$0.16 0.11 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.41 1.03 USD |
-0.27
|
CN¥3.14B 437.03M USD | CN¥2.51M 349.14K USD | CN¥7.34 1.02 USD | CN¥7.46 1.04 USD | CN¥3.14B 437.03M USD | 26.46 | CN¥0.28 0.04 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.92 0.55 USD |
-0.76
|
CN¥3.14B 436.96M USD | CN¥10.06M 1.4M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥3.14B 436.96M USD | 130.66 | CN¥0.03 0.004 USD | ||
| FRP FRPH | $22.86 — |
-0.59
|
$436.89M — | $40.97K — | $22.68 — | $23.14 — | $436.89M — | 91.42 | $0.25 — | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.76 0.94 USD |
+0.6
|
CN¥3.14B 436.86M USD | CN¥6.90M 959.92K USD | CN¥6.59 0.92 USD | CN¥6.78 0.94 USD | CN¥3.14B 436.86M USD | 27.03 | CN¥0.25 0.03 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.33 5.19 USD |
-3.21
|
CN¥3.14B 436.76M USD | CN¥2.14M 298.12K USD | CN¥37.10 5.16 USD | CN¥39.00 5.42 USD | CN¥3.14B 436.76M USD | 196.47 | CN¥0.19 0.03 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.41 0.23 USD |
+2.55
|
NOK 4.55B 436.6M USD | NOK 95.30K 9.14K USD | NOK 2.32 0.22 USD | NOK 2.42 0.23 USD | NOK 4.55B 436.6M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.95 1.38 USD |
0
|
CN¥3.14B 436.5M USD | CN¥3.33M 462.85K USD | CN¥9.81 1.36 USD | CN¥9.97 1.39 USD | CN¥3.14B 436.5M USD | 331.66 | CN¥0.03 0.004 USD | ||
| Jaguar Mining JAGGF | $5.10 — |
-2.49
|
$436.43M — | $3.73K — | $5.04 — | $5.24 — | $436.43M — | 0 | -$0.20 — | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
-4.65
|
€399.17M 436.35M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €399.17M 436.35M USD | 0 | -€0.03 -0.03 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.25 2.26 USD |
+0.06
|
CN¥3.14B 436.32M USD | CN¥2.04M 283.68K USD | CN¥16.01 2.23 USD | CN¥16.36 2.27 USD | CN¥3.14B 436.32M USD | 58.03 | CN¥0.28 0.04 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.45 0.4 USD |
-0.8
|
NT$13.73B 436.28M USD | NT$1.07M 34.12K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$13.73B 436.28M USD | 0 | -NT$1.02 -0.03 USD | ||
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
0
|
€399.09M 436.25M USD | €10.62K 11.6K USD | €14.15 15.47 USD | €14.45 15.8 USD | €399.09M 436.25M USD | 9.01 | €1.57 1.72 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.32 1.02 USD |
+3.39
|
CN¥3.14B 436.22M USD | CN¥30.04M 4.18M USD | CN¥7.00 0.97 USD | CN¥7.29 1.01 USD | CN¥3.14B 436.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Amerigo Resources ARREF | $2.70 — |
+0.37
|
$436.03M — | $3.73K — | $2.69 — | $2.70 — | $436.03M — | 20.76 | $0.13 — | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.14 0.85 USD |
-1.6
|
CN¥3.14B 436M USD | CN¥14.41M 2M USD | CN¥6.03 0.84 USD | CN¥6.23 0.87 USD | CN¥3.14B 436M USD | 0 | -CN¥0.46 -0.06 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥457 3.08 USD |
-0.65
|
¥65B 435.9M USD | ¥542K 3.66K USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥65B 435.9M USD | 15.79 | ¥29 0.2 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.28 2.82 USD |
-0.05
|
CN¥3.13B 435.78M USD | CN¥1.58M 219.52K USD | CN¥20.19 2.81 USD | CN¥20.39 2.84 USD | CN¥3.13B 435.78M USD | 24.43 | CN¥0.83 0.12 USD | ||
| Dogwood State Bank DSBX | $22.90 — |
-0.43
|
$435.51M — | $41.63K — | $22.90 — | $23.00 — | $435.51M — | 152.66 | $0.15 — | ||
| Bandwidth BAND | $14.27 — |
+1.46
|
$435.39M — | $148.62K — | $14.05 — | $14.35 — | $435.39M — | 0 | -$0.39 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.78 — |
+0.05
|
$435.34M — | $10.89K — | $21.70 — | $21.86 — | $435.34M — | 9.00 | $2.42 — | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.40 0.31 USD |
+0.84
|
HK$3.40B 435.31M USD | HK$1.52M 194.32K USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$3.40B 435.31M USD | 0 | -HK$0.98 -0.1 USD | ||
| RE/MAX RMAX | $8.27 — |
+0.43
|
$435.10M — | $31.72K — | $8.12 — | $8.27 — | $435.10M — | 13.11 | $0.63 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.23
|
$435.08M — | $9.40K — | $2.03 — | $2.10 — | $435.08M — | 0 | -$0.16 — | ||
| BlackRock Municipal Income Trust BFK | $9.92 — |
-0.2
|
$435.04M — | $88.58K — | $9.80 — | $9.94 — | $435.04M — | 0 | -$0.43 — | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.10 8.56 USD |
-1.23
|
SAR 1.63B 435.02M USD | SAR 401.72K 107.17K USD | SAR 31.92 8.52 USD | SAR 32.98 8.8 USD | SAR 1.63B 435.02M USD | 35.27 | SAR 0.91 0.24 USD | ||
| ZipRecruiter ZIP | $5.19 — |
+4.85
|
$434.97M — | $568.25K — | $4.89 — | $5.21 — | $434.97M — | 0 | -$0.46 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.36 1.16 USD |
+1.09
|
CN¥3.13B 434.89M USD | CN¥20.39M 2.83M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥3.13B 434.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.37 2.83 USD |
-0.24
|
CN¥3.13B 434.53M USD | CN¥6.57M 913.94K USD | CN¥19.90 2.77 USD | CN¥20.67 2.87 USD | CN¥3.13B 434.53M USD | 42.43 | CN¥0.48 0.07 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.94 0.38 USD |
+6.91
|
HK$3.40B 434.51M USD | HK$3.78M 483.45K USD | HK$2.77 0.35 USD | HK$2.99 0.38 USD | HK$3.40B 434.51M USD | 4.52 | HK$0.65 0.08 USD | ||
| Miller Industries MLR | $37.92 — |
+1.17
|
$434.49M — | $35.18K — | $37.45 — | $38.05 — | $434.49M — | 14.69 | $2.58 — | ||
| Bank of Marin Bancorp BMRC | $26.99 — |
-0.18
|
$434.39M — | $24.73K — | $26.94 — | $27.10 — | $434.39M — | 43.53 | $0.62 — | ||
| Zepp Health ZEPP | $29.69 — |
+11.16
|
$434.22M — | $123.16K — | $26.95 — | $30.00 — | $434.22M — | 0 | -$4.00 — | ||
| Universal Store Holdings Limited UNI.AX | A$8.55 5.66 USD |
+0.35
|
A$655.96M 434.15M USD | A$94.92K 62.83K USD | A$8.51 5.63 USD | A$8.70 5.76 USD | A$655.96M 434.15M USD | 28.50 | A$0.30 0.2 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.44 0.44 USD |
-0.86
|
HK$3.40B 434.12M USD | HK$1.54M 196.46K USD | HK$3.42 0.44 USD | HK$3.51 0.45 USD | HK$3.40B 434.12M USD | 2.86 | HK$1.20 0.15 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.13 — |
-0.28
|
$433.97M — | $66.58K — | $21.05 — | $21.31 — | $433.97M — | 10.20 | $2.07 — | ||
| Tellgen Corporation 300642.SZ | CN¥19.20 2.67 USD |
-2.04
|
CN¥3.12B 433.96M USD | CN¥3.32M 461.06K USD | CN¥19.17 2.67 USD | CN¥19.58 2.72 USD | CN¥3.12B 433.96M USD | 192.00 | CN¥0.10 0.01 USD | ||
| SUN.KING TECH 0580.HK | HK$2.13 0.27 USD |
+1.43
|
HK$3.39B 433.9M USD | HK$3.10M 395.86K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$3.39B 433.9M USD | 19.36 | HK$0.11 0.01 USD | ||
| Boss Energy Limited BOE.AX | A$1.58 1.05 USD |
0
|
A$655.58M 433.9M USD | A$4.49M 2.97M USD | A$1.57 1.04 USD | A$1.62 1.07 USD | A$655.58M 433.9M USD | 0 | -A$0.08 -0.05 USD | ||
| Tejon Ranch TRC | $16.13 — |
+0.5
|
$433.80M — | $19.55K — | $15.93 — | $16.17 — | $433.80M — | 146.63 | $0.11 — | ||
| TFF Group TFF.PA | €18.30 20 USD |
-0.81
|
€396.74M 433.69M USD | €1.37K 1.5K USD | €18.10 19.79 USD | €18.40 20.11 USD | €396.74M 433.69M USD | 12.88 | €1.42 1.55 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
+2.08
|
NT$13.65B 433.58M USD | NT$1.25M 39.62K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$13.65B 433.58M USD | 11.62 | NT$2.95 0.09 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.94 1.38 USD |
-1
|
CN¥3.12B 433.55M USD | CN¥6.15M 854.89K USD | CN¥9.87 1.37 USD | CN¥10.13 1.41 USD | CN¥3.12B 433.55M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.09 1.26 USD |
-1.3
|
CN¥3.12B 433.55M USD | CN¥5.46M 759.2K USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥3.12B 433.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.66 2.18 USD |
-0.7
|
CN¥3.12B 433.37M USD | CN¥8.32M 1.16M USD | CN¥15.58 2.17 USD | CN¥16.01 2.23 USD | CN¥3.12B 433.37M USD | 23.72 | CN¥0.66 0.09 USD | ||
| GEMDALE PPT 0535.HK | HK$0.20 0.03 USD |
+9.09
|
HK$3.39B 433.35M USD | HK$28.69M 3.67M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$3.39B 433.35M USD | 0 | -HK$0.23 -0.02 USD | ||
| Aldebaran Resources ADBRF | $2.55 — |
-0.39
|
$433.28M — | $10.77K — | $2.55 — | $2.78 — | $433.28M — | 0 | -$0.04 — | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.81 1.92 USD |
-0.14
|
CN¥3.12B 433.25M USD | CN¥8.28M 1.15M USD | CN¥13.68 1.9 USD | CN¥13.91 1.93 USD | CN¥3.12B 433.25M USD | 23.01 | CN¥0.60 0.08 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.21 2.95 USD |
+1.87
|
CN¥3.12B 433.17M USD | CN¥3.68M 511.7K USD | CN¥20.62 2.87 USD | CN¥21.35 2.97 USD | CN¥3.12B 433.17M USD | 50.50 | CN¥0.42 0.06 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+0.58
|
THB 15.39B 432.94M USD | THB 1.23M 34.62K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 15.39B 432.94M USD | THB 1.23M 34.61K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥3.11B 432.87M USD | CN¥5.93M 824K USD | CN¥7.07 0.98 USD | CN¥7.27 1.01 USD | CN¥3.11B 432.87M USD | 48.26 | CN¥0.15 0.02 USD | ||
| Eventbrite EB | $4.43 — |
+78.63
|
$432.70M — | $26.46M — | $4.42 — | $4.44 — | $432.70M — | 0 | -$0.11 — | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.80 2.57 USD |
+1.64
|
NT$13.62B 432.69M USD | NT$2.35M 74.52K USD | NT$80.20 2.55 USD | NT$83.60 2.66 USD | NT$13.62B 432.69M USD | 18.61 | NT$4.34 0.14 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.14 USD |
-2.33
|
€395.82M 432.69M USD | €2.44K 2.67K USD | €0.12 0.13 USD | €0.13 0.14 USD | €395.82M 432.69M USD | 0 | -€0.01 -0.01 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.88 10.3 USD |
+1.31
|
CA$582.36M 432.14M USD | CA$53.42K 39.64K USD | CA$13.74 10.2 USD | CA$13.92 10.33 USD | CA$582.36M 432.14M USD | 4.42 | CA$3.14 2.33 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.58 1.17 USD |
0
|
CA$582.16M 432M USD | CA$2.32M 1.72M USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$582.16M 432M USD | 0 | -CA$2.67 -1.9 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.89 — |
+0.18
|
$431.98M — | $53.81K — | $10.83 — | $10.93 — | $431.98M — | 0 | -$0.03 — | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.94 1.8 USD |
-0.31
|
CN¥3.11B 431.87M USD | CN¥2.46M 342.4K USD | CN¥12.88 1.79 USD | CN¥13.03 1.81 USD | CN¥3.11B 431.87M USD | 18.75 | CN¥0.69 0.1 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.13 0.57 USD |
+4.8
|
TRY 13.75B 431.86M USD | TRY 10.74M 337.41K USD | TRY 17.35 0.54 USD | TRY 18.65 0.59 USD | TRY 13.75B 431.86M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Aramis Group SAS ARAMI.PA | €4.80 5.25 USD |
-4.38
|
€394.87M 431.65M USD | €149.15K 163.04K USD | €4.76 5.2 USD | €5.02 5.49 USD | €394.87M 431.65M USD | 20.00 | €0.24 0.26 USD | ||
| Euroseas ESEA | $61.60 — |
+1.87
|
$431.61M — | $27.92K — | $59.72 — | $61.81 — | $431.61M — | 3.54 | $17.38 — | ||
| Mesa Laboratories MLAB | $78.12 — |
-0.71
|
$431.40M — | $123.40K — | $77.92 — | $79.78 — | $431.40M — | 0 | -$0.31 — | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.19 1.97 USD |
-0.63
|
CN¥3.10B 431.32M USD | CN¥4.39M 610.87K USD | CN¥14.14 1.97 USD | CN¥14.27 1.98 USD | CN¥3.10B 431.32M USD | 40.54 | CN¥0.35 0.05 USD | ||
| Consensus Cloud CCSI | $22.69 — |
+1.93
|
$431.24M — | $67.54K — | $22.35 — | $22.84 — | $431.24M — | 5.37 | $4.22 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.80 0.67 USD |
+1.05
|
CN¥3.10B 431.22M USD | CN¥14.23M 1.98M USD | CN¥4.62 0.64 USD | CN¥4.83 0.67 USD | CN¥3.10B 431.22M USD | 53.33 | CN¥0.09 0.01 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
+0.14
|
€394.47M 431.21M USD | €68.65K 75.04K USD | €3.56 3.89 USD | €3.62 3.95 USD | €394.47M 431.21M USD | 19.86 | €0.18 0.2 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.82 1.5 USD |
-0.46
|
CN¥3.10B 431.1M USD | CN¥3.61M 502.06K USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥3.10B 431.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.19
|
NT$13.56B 431.02M USD | NT$850.71K 27.03K USD | NT$99.30 3.16 USD | NT$102.00 3.24 USD | NT$13.56B 431.02M USD | 63.56 | NT$1.57 0.05 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.88 2.49 USD |
-1.05
|
CN¥3.10B 431.01M USD | CN¥3.31M 460.51K USD | CN¥17.65 2.45 USD | CN¥18.02 2.51 USD | CN¥3.10B 431.01M USD | 137.53 | CN¥0.13 0.02 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €1.94 2.12 USD |
+1.04
|
€394.05M 430.75M USD | €4.17K 4.56K USD | €1.83 1.99 USD | €1.94 2.12 USD | €394.05M 430.75M USD | 0 | -€0.03 -0.03 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.90 0.39 USD |
+7.39
|
R$2.12B 430.62M USD | R$1.51M 305.1K USD | R$1.78 0.36 USD | R$1.91 0.39 USD | R$2.12B 430.62M USD | 0 | -R$4.22 -0.8 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.79 3.59 USD |
-1.49
|
CN¥3.09B 430.31M USD | CN¥1.04M 144.48K USD | CN¥25.76 3.58 USD | CN¥26.20 3.64 USD | CN¥3.09B 430.31M USD | 33.49 | CN¥0.77 0.11 USD | ||
| Adlink Technology Inc. 6166.TW | NT$62.20 1.98 USD |
+0.48
|
NT$13.54B 430.25M USD | NT$468.48K 14.89K USD | NT$61.60 1.96 USD | NT$62.70 1.99 USD | NT$13.54B 430.25M USD | 26.58 | NT$2.34 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.20 1.05 USD |
+1.74
|
HK$3.36B 430.04M USD | HK$484.90K 62K USD | HK$7.92 1.01 USD | HK$8.22 1.05 USD | HK$3.36B 430.04M USD | 8.11 | HK$1.01 0.13 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.60 6.72 USD |
+0.64
|
MYR 2.02B 430.02M USD | MYR 42.20K 8.97K USD | MYR 31.40 6.68 USD | MYR 31.70 6.74 USD | MYR 2.02B 430.02M USD | 18.16 | MYR 1.74 0.37 USD | ||
| Sierra Bancorp BSRR | $31.62 — |
+0.48
|
$429.72M — | $6.50K — | $31.59 — | $31.73 — | $429.72M — | 10.97 | $2.88 — | ||
| SunOpta STKL | $3.61 — |
-2.17
|
$429.65M — | $341.42K — | $3.60 — | $3.74 — | $429.65M — | 90.25 | $0.04 — | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.87 1.37 USD |
-1.1
|
CN¥3.09B 429.52M USD | CN¥4.97M 691.13K USD | CN¥9.77 1.36 USD | CN¥10.18 1.42 USD | CN¥3.09B 429.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.13 0.44 USD |
-1.88
|
CN¥3.09B 429.48M USD | CN¥68.53M 9.53M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥3.09B 429.48M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.40 2.42 USD |
-0.97
|
CN¥3.09B 429.46M USD | CN¥1.46M 202.98K USD | CN¥17.37 2.42 USD | CN¥17.66 2.46 USD | CN¥3.09B 429.46M USD | 25.21 | CN¥0.69 0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.76 4.42 USD |
-3.41
|
CN¥3.09B 429.4M USD | CN¥4.43M 616.64K USD | CN¥31.63 4.4 USD | CN¥32.79 4.56 USD | CN¥3.09B 429.4M USD | 3176.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.43 1.59 USD |
-0.44
|
CN¥3.09B 429.3M USD | CN¥3.59M 499.58K USD | CN¥11.33 1.58 USD | CN¥11.54 1.6 USD | CN¥3.09B 429.3M USD | 30.07 | CN¥0.38 0.05 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥3.09B 429.19M USD | CN¥3.79M 526.57K USD | CN¥7.38 1.03 USD | CN¥7.55 1.05 USD | CN¥3.09B 429.19M USD | 39.63 | CN¥0.19 0.03 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 2.02B 429.06M USD | MYR 61.10K 12.99K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 2.02B 429.06M USD | 36.00 | MYR 0.03 0.006 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.51 4.09 USD |
+1.29
|
CA$578.19M 429.05M USD | CA$520.43K 386.19K USD | CA$5.30 3.93 USD | CA$5.52 4.1 USD | CA$578.19M 429.05M USD | 0 | -CA$1.45 -1.07 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.79 1.78 USD |
-0.78
|
CN¥3.08B 428.82M USD | CN¥1.93M 268.71K USD | CN¥12.68 1.76 USD | CN¥12.92 1.8 USD | CN¥3.08B 428.82M USD | 33.65 | CN¥0.38 0.05 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.29 0.87 USD |
-2.48
|
CN¥3.08B 428.81M USD | CN¥10.73M 1.49M USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥3.08B 428.81M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 18.88 21.48 USD |
-2.88
|
CHF 376.86M 428.79M USD | CHF 198.89K 226.29K USD | CHF 18.26 20.78 USD | CHF 19.72 22.44 USD | CHF 376.86M 428.79M USD | 14.86 | CHF 1.27 1.44 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-1.41
|
NT$13.49B 428.76M USD | NT$508.45K 16.16K USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$13.49B 428.76M USD | 39.57 | NT$2.12 0.07 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.53 0.27 USD |
-0.23
|
TRY 13.65B 428.61M USD | TRY 4.16M 130.8K USD | TRY 8.46 0.27 USD | TRY 8.64 0.27 USD | TRY 13.65B 428.61M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.15 6.79 USD |
-0.54
|
CA$577.55M 428.58M USD | CA$127.13K 94.34K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$577.55M 428.58M USD | 228.75 | CA$0.04 0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.62 0.92 USD |
+5.58
|
CN¥3.08B 428.5M USD | CN¥152.29M 21.17M USD | CN¥6.06 0.84 USD | CN¥6.80 0.95 USD | CN¥3.08B 428.5M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
0
|
CHF 376.57M 428.45M USD | CHF 2.46K 2.8K USD | CHF 258.50 294.12 USD | CHF 265.00 301.51 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||