결과 페이지 134 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.84 0.95 USD |
-2.43
|
CN¥2.97B 413.09M USD | CN¥3.67M 510.77K USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥2.97B 413.09M USD | 48.85 | CN¥0.14 0.02 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.72 2.32 USD |
+1.33
|
CN¥2.97B 413.09M USD | CN¥8.79M 1.22M USD | CN¥15.90 2.21 USD | CN¥17.60 2.45 USD | CN¥2.97B 413.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Emergent BioSolutions EBS | $8.00 — |
-0.87
|
$412.77M — | $605.35K — | $7.99 — | $8.31 — | $412.77M — | 0 | -$0.19 — | ||
| West Bancorporation WTBA | $24.24 — |
+0.62
|
$412.76M — | $58.79K — | $23.63 — | $24.30 — | $412.76M — | 11.71 | $2.07 — | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.14 3.5 USD |
-5.24
|
CN¥2.97B 412.65M USD | CN¥2.84M 394.41K USD | CN¥24.70 3.43 USD | CN¥26.20 3.64 USD | CN¥2.97B 412.65M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.38 1.17 USD |
-3.68
|
CN¥2.97B 412.5M USD | CN¥3.02M 420.27K USD | CN¥8.30 1.15 USD | CN¥8.70 1.21 USD | CN¥2.97B 412.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.50 13.73 USD |
+2.78
|
CA$555.68M 412.35M USD | CA$4.07K 3.02K USD | CA$18.01 13.36 USD | CA$18.50 13.73 USD | CA$555.68M 412.35M USD | 7.37 | CA$2.51 1.86 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.55 0.33 USD |
-1.16
|
HK$3.22B 412.28M USD | HK$2.34M 298.75K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$3.22B 412.28M USD | 5.66 | HK$0.45 0.06 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.55 2.16 USD |
-5.24
|
CN¥2.97B 412.27M USD | CN¥5.17M 718.67K USD | CN¥15.28 2.12 USD | CN¥16.44 2.29 USD | CN¥2.97B 412.27M USD | 30.49 | CN¥0.51 0.07 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.40 2.58 USD |
-4.35
|
SEK 4.22B 411.9M USD | SEK 149.41K 14.58K USD | SEK 26.30 2.57 USD | SEK 27.20 2.66 USD | SEK 4.22B 411.9M USD | 85.16 | SEK 0.31 0.03 USD | ||
| Kelly Services KELYA | $11.88 — |
+0.93
|
$411.87M — | $420.20K — | $11.68 — | $12.07 — | $411.87M — | 0 | -$7.57 — | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$65.70 2.09 USD |
-7.98
|
NT$12.96B 411.83M USD | NT$5.31M 168.64K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$12.96B 411.83M USD | 23.54 | NT$2.79 0.09 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.51 0.49 USD |
-2.77
|
CN¥2.96B 411.5M USD | CN¥24.44M 3.4M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥2.96B 411.5M USD | 58.50 | CN¥0.06 0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.35 0.65 USD |
+10
|
NT$12.95B 411.37M USD | NT$23.11M 734.32K USD | NT$16.85 0.54 USD | NT$20.35 0.65 USD | NT$12.95B 411.37M USD | 0 | -NT$4.38 -0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.91 0.4 USD |
-2.02
|
CN¥2.96B 411.3M USD | CN¥32.27M 4.49M USD | CN¥2.87 0.4 USD | CN¥3.08 0.43 USD | CN¥2.96B 411.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.45 6.18 USD |
+0.07
|
₹33.97B 410.99M USD | ₹499.65K 6.04K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹33.97B 410.99M USD | 101.07 | ₹5.05 0.06 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.42 0.48 USD |
-2.56
|
CN¥2.96B 410.91M USD | CN¥16.24M 2.26M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥2.96B 410.91M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Energy Recovery ERII | $7.97 — |
-0.5
|
$410.82M — | $669.37K — | $7.83 — | $8.15 — | $410.82M — | 21.54 | $0.37 — | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥23.63 3.29 USD |
-2.48
|
CN¥2.95B 410.8M USD | CN¥3.53M 491K USD | CN¥23.13 3.22 USD | CN¥24.45 3.4 USD | CN¥2.95B 410.8M USD | 40.74 | CN¥0.58 0.08 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.10 3.02 USD |
-5.37
|
NT$12.93B 410.76M USD | NT$722.01K 22.94K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$12.93B 410.76M USD | 0 | -NT$1.63 -0.05 USD | ||
| RBB Bancorp RBB | $24.25 — |
+1.04
|
$410.70M — | $240.02K — | $24.09 — | $24.55 — | $410.70M — | 10.27 | $2.36 — | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.02 0.98 USD |
-2.36
|
CN¥2.95B 410.46M USD | CN¥4.93M 685.56K USD | CN¥6.86 0.95 USD | CN¥7.21 1 USD | CN¥2.95B 410.46M USD | 100.28 | CN¥0.07 0.009 USD | ||
| 3D Systems Corporation DDD.VI | €2.55 2.79 USD |
+1.11
|
€375.30M 410.26M USD | €407.00 444.91 USD | €2.48 2.71 USD | €2.59 2.83 USD | €375.30M 410.26M USD | 6.72 | €0.38 0.42 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.66 0.35 USD |
-2.35
|
MYR 1.93B 409.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.93B 409.94M USD | 15.09 | MYR 0.11 0.02 USD | ||
| Gray Media GTN | $3.99 — |
-0.5
|
$409.93M — | $969.16K — | $3.94 — | $4.03 — | $409.93M — | 0 | -$1.52 — | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.08 0.14 USD |
-2.7
|
HK$3.20B 409.79M USD | HK$1.29M 165.2K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.28 1.15 USD |
-4.17
|
CN¥2.95B 409.68M USD | CN¥25.61M 3.56M USD | CN¥8.25 1.15 USD | CN¥8.64 1.2 USD | CN¥2.95B 409.68M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.70 0.47 USD |
-6.37
|
NT$12.89B 409.66M USD | NT$9.02M 286.64K USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$12.89B 409.66M USD | 0 | -NT$1.01 -0.03 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$30.65 6.21 USD |
+3.27
|
R$2.02B 409.62M USD | R$179.20K 36.32K USD | R$29.99 6.08 USD | R$30.76 6.23 USD | R$2.02B 409.62M USD | 8.49 | R$3.61 0.73 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$400.00 12.71 USD |
-2.68
|
NT$12.89B 409.51M USD | NT$1.76M 55.92K USD | NT$370.00 11.76 USD | NT$407.00 12.93 USD | NT$12.89B 409.51M USD | 57.14 | NT$7.00 0.22 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.66 1.9 USD |
-8.01
|
CN¥2.94B 409.17M USD | CN¥23.06M 3.21M USD | CN¥13.45 1.87 USD | CN¥14.43 2.01 USD | CN¥2.94B 409.17M USD | 1366.00 | CN¥0.01 0.001 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.10 0.99 USD |
-2.34
|
CN¥2.94B 409.1M USD | CN¥9.71M 1.35M USD | CN¥7.04 0.98 USD | CN¥7.40 1.03 USD | CN¥2.94B 409.1M USD | 118.33 | CN¥0.06 0.008 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.31 2.27 USD |
+2.45
|
CN¥2.94B 409.09M USD | CN¥9.58M 1.33M USD | CN¥15.54 2.16 USD | CN¥17.13 2.38 USD | CN¥2.94B 409.09M USD | 135.91 | CN¥0.12 0.02 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.91 2.21 USD |
-0.69
|
CN¥2.94B 409.02M USD | CN¥2.65M 369.08K USD | CN¥15.70 2.18 USD | CN¥16.30 2.27 USD | CN¥2.94B 409.02M USD | 18.71 | CN¥0.85 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.93 0.25 USD |
-1.25
|
NT$12.87B 408.88M USD | NT$1.41M 44.96K USD | NT$7.83 0.25 USD | NT$7.98 0.25 USD | NT$12.87B 408.88M USD | 24.03 | NT$0.33 0.01 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
0
|
$408.69M — | $285.06K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
| One Stop Systems OSS | $16.49 — |
-2.37
|
$408.44M — | $843.02K — | $16.47 — | $17.59 — | $408.44M — | 0 | -$0.04 — | ||
| Microvast MVST | $1.23 — |
-2
|
$408.12M — | $3.38M — | $1.21 — | $1.30 — | $408.12M — | 0 | -$0.18 — | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.46 3.12 USD |
-0.09
|
CN¥2.93B 408.08M USD | CN¥754.91K 104.96K USD | CN¥21.36 2.97 USD | CN¥23.24 3.23 USD | CN¥2.93B 408.08M USD | 72.45 | CN¥0.31 0.04 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.43 1.73 USD |
-3.49
|
CN¥2.93B 407.96M USD | CN¥15.28M 2.13M USD | CN¥12.14 1.69 USD | CN¥13.50 1.88 USD | CN¥2.93B 407.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.06 3.34 USD |
-0.49
|
€373.17M 407.93M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €373.17M 407.93M USD | 33.99 | €0.09 0.1 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.67 0.74 USD |
+0.55
|
R$2.01B 407.89M USD | R$5.08M 1.03M USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$2.01B 407.89M USD | 0 | -R$0.40 -0.08 USD | ||
| Crescent Capital BDC CCAP | $11.07 — |
-0.36
|
$407.88M — | $199.00K — | $11.01 — | $11.27 — | $407.88M — | 27.67 | $0.40 — | ||
| IBEX IBEX | $30.46 — |
+1.74
|
$407.83M — | $83.48K — | $29.91 — | $30.59 — | $407.83M — | 9.34 | $3.26 — | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.01 USD |
-0.11
|
€373.08M 407.83M USD | €10.20K 11.15K USD | €9.15 10 USD | €9.19 10.05 USD | €373.08M 407.83M USD | 19.48 | €0.47 0.51 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.00 31.63 USD |
-0.64
|
SEK 4.17B 407.53M USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.17B 407.53M USD | 56.34 | SEK 5.75 0.56 USD | ||
| Tecsys Inc. TCS.TO | CA$37.50 27.83 USD |
+4.78
|
CA$548.99M 407.39M USD | CA$7.43K 5.52K USD | CA$35.76 26.54 USD | CA$37.50 27.83 USD | CA$548.99M 407.39M USD | 93.75 | CA$0.40 0.3 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.01 1.81 USD |
-4.27
|
CN¥2.93B 407.38M USD | CN¥5.09M 708.4K USD | CN¥12.83 1.78 USD | CN¥13.80 1.92 USD | CN¥2.93B 407.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.87 2.07 USD |
-4.37
|
CN¥2.93B 406.99M USD | CN¥3.90M 542.71K USD | CN¥14.70 2.04 USD | CN¥15.45 2.15 USD | CN¥2.93B 406.99M USD | 17.09 | CN¥0.87 0.12 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.04 0.98 USD |
-1.81
|
CN¥2.93B 406.98M USD | CN¥3.94M 547.41K USD | CN¥6.95 0.97 USD | CN¥7.26 1.01 USD | CN¥2.93B 406.98M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.74 1.15 USD |
0
|
A$614.88M 406.96M USD | A$52.56K 34.78K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$614.88M 406.96M USD | 0 | -A$0.11 -0.07 USD | ||
| Boston Omaha BOC | $13.38 — |
-2.55
|
$406.81M — | $141.07K — | $13.38 — | $13.81 — | $406.81M — | 0 | -$0.45 — | ||
| DocMorris AG DOCM.SW | CHF 7.35 8.36 USD |
-1.34
|
CHF 357.49M 406.75M USD | CHF 150.14K 170.83K USD | CHF 7.31 8.32 USD | CHF 7.50 8.53 USD | CHF 357.49M 406.75M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
+0.72
|
CA$548.09M 406.72M USD | CA$38.41K 28.5K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| Gravity GRVY | $58.51 — |
+0.55
|
$406.58M — | $48.27K — | $57.91 — | $58.65 — | $406.58M — | 8.25 | $7.09 — | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.75 2.33 USD |
-0.89
|
CN¥2.92B 406.52M USD | CN¥6.03M 837.74K USD | CN¥16.21 2.25 USD | CN¥17.23 2.4 USD | CN¥2.92B 406.52M USD | 279.16 | CN¥0.06 0.008 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.21 2.25 USD |
-1.16
|
CN¥2.92B 406.23M USD | CN¥2.96M 411.2K USD | CN¥15.77 2.19 USD | CN¥16.66 2.32 USD | CN¥2.92B 406.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.17 2.94 USD |
-2.93
|
CN¥2.92B 406.21M USD | CN¥966.41K 134.37K USD | CN¥20.81 2.89 USD | CN¥21.80 3.03 USD | CN¥2.92B 406.21M USD | 39.94 | CN¥0.53 0.07 USD | ||
| Monopar Therapeutics MNPR | $60.61 — |
+1.9
|
$406.03M — | $78.24K — | $58.59 — | $61.56 — | $406.03M — | 0 | -$1.93 — | ||
| Editas Medicine EDIT | $2.65 — |
-2.4
|
$405.91M — | $1.48M — | $2.61 — | $2.76 — | $405.91M — | 0 | -$1.14 — | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.69 1.24 USD |
-2.16
|
SEK 4.16B 405.61M USD | SEK 993.16K 96.95K USD | SEK 12.60 1.23 USD | SEK 12.89 1.26 USD | SEK 4.16B 405.61M USD | 13.78 | SEK 0.92 0.09 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.55 2.03 USD |
-1.22
|
TRY 12.91B 405.47M USD | TRY 352.12K 11.06K USD | TRY 64.35 2.02 USD | TRY 65.30 2.05 USD | TRY 12.91B 405.47M USD | 0 | -TRY 4.60 -0.1 USD | ||
| CytoDyn CYDY | $0.30 — |
+2.1
|
$405.44M — | $775.31K — | $0.29 — | $0.31 — | $405.44M — | 0 | -$0.04 — | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.40 0.43 USD |
-4.94
|
THB 14.40B 405.31M USD | THB 16.97M 477.41K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.92 — |
+1.08
|
$405.26M — | $67.73K — | $15.89 — | $16.11 — | $405.26M — | 10.07 | $1.58 — | ||
| Bed Bath & Beyond BBBY | $5.48 — |
-6.16
|
$405.18M — | $1.63M — | $5.47 — | $5.91 — | $405.18M — | 0 | -$0.91 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.86 0.68 USD |
-3.76
|
CN¥2.91B 405.1M USD | CN¥10.91M 1.52M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.91B 405.1M USD | 44.18 | CN¥0.11 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.73 2.74 USD |
-1.45
|
CN¥2.91B 405.03M USD | CN¥8.23M 1.14M USD | CN¥19.32 2.69 USD | CN¥20.65 2.87 USD | CN¥2.91B 405.03M USD | 164.41 | CN¥0.12 0.02 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥2.91B 404.96M USD | CN¥3.56M 494.52K USD | CN¥7.59 1.06 USD | CN¥7.94 1.1 USD | CN¥2.91B 404.96M USD | 48.37 | CN¥0.16 0.02 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.32 USD |
0
|
€370.39M 404.89M USD | €181.66K 198.58K USD | €2.09 2.28 USD | €2.16 2.36 USD | €370.39M 404.89M USD | 17.66 | €0.12 0.13 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$2.32 0.3 USD |
-2.93
|
HK$3.17B 404.73M USD | HK$2.38M 304.63K USD | HK$2.27 0.29 USD | HK$2.39 0.31 USD | HK$3.17B 404.73M USD | 9.27 | HK$0.25 0.03 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 207.00K 155.14K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.52 4.77 USD |
+0.9
|
R$2.00B 404.62M USD | R$486.80K 98.67K USD | R$23.26 4.71 USD | R$23.54 4.77 USD | R$2.00B 404.62M USD | 12.51 | R$1.88 0.38 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.24 3.51 USD |
-4.65
|
CN¥2.91B 404.57M USD | CN¥3.20M 445.15K USD | CN¥25.00 3.48 USD | CN¥27.00 3.75 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.29 1.43 USD |
-3.29
|
CN¥2.91B 404.53M USD | CN¥6.01M 835.74K USD | CN¥10.15 1.41 USD | CN¥10.82 1.5 USD | CN¥2.91B 404.53M USD | 39.57 | CN¥0.26 0.04 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.57 0.36 USD |
-2.65
|
CN¥2.91B 404.51M USD | CN¥82.21M 11.43M USD | CN¥2.54 0.35 USD | CN¥2.73 0.38 USD | CN¥2.91B 404.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.66 0.51 USD |
+0.55
|
CN¥2.91B 404.41M USD | CN¥14.49M 2.01M USD | CN¥3.48 0.48 USD | CN¥3.76 0.52 USD | CN¥2.91B 404.41M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.41 1.45 USD |
-3.34
|
CN¥2.91B 404.32M USD | CN¥3.81M 529.37K USD | CN¥10.22 1.42 USD | CN¥10.91 1.52 USD | CN¥2.91B 404.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Planetree International Development Limited 0613.HK | HK$2.75 0.35 USD |
-1.79
|
HK$3.16B 404.24M USD | HK$555.20K 70.99K USD | HK$2.70 0.35 USD | HK$2.89 0.37 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.50 1.48 USD |
-6.06
|
NT$12.72B 404.19M USD | NT$5.04M 160.23K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.72B 404.19M USD | 41.51 | NT$1.12 0.04 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.00 2.03 USD |
-1.28
|
R$1.99B 404.05M USD | R$492.30K 99.78K USD | R$9.96 2.02 USD | R$10.35 2.1 USD | R$1.99B 404.05M USD | 16.39 | R$0.61 0.12 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.85 3.06 USD |
-1.7
|
NOK 4.21B 403.71M USD | NOK 733.50K 70.36K USD | NOK 31.55 3.03 USD | NOK 33.45 3.21 USD | NOK 4.21B 403.71M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.95 1.52 USD |
-4.37
|
CN¥2.90B 403.71M USD | CN¥6.02M 836.83K USD | CN¥10.75 1.49 USD | CN¥11.36 1.58 USD | CN¥2.90B 403.71M USD | 156.42 | CN¥0.07 0.009 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.59 0.36 USD |
-0.77
|
CN¥2.90B 403.67M USD | CN¥36.32M 5.05M USD | CN¥2.50 0.35 USD | CN¥2.72 0.38 USD | CN¥2.90B 403.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.56 20.29 USD |
+0.76
|
€369.27M 403.66M USD | €12.16K 13.29K USD | €18.52 20.24 USD | €18.76 20.51 USD | €369.27M 403.66M USD | 6.18 | €3.00 3.28 USD | ||
| BEWI ASA BEWI.OL | NOK 17.78 1.71 USD |
-0.22
|
NOK 4.21B 403.41M USD | NOK 79.58K 7.63K USD | NOK 17.64 1.69 USD | NOK 18.14 1.74 USD | NOK 4.21B 403.41M USD | 0 | -NOK 1.95 -0.1 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.83 1.64 USD |
-2.55
|
CN¥2.90B 403.33M USD | CN¥9.11M 1.27M USD | CN¥11.61 1.61 USD | CN¥12.38 1.72 USD | CN¥2.90B 403.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥2.90B 403.32M USD | CN¥7.00M 973.46K USD | CN¥12.38 1.72 USD | CN¥13.72 1.91 USD | CN¥2.90B 403.32M USD | 56.39 | CN¥0.23 0.03 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.79 1.64 USD |
-2.56
|
CN¥2.90B 403.13M USD | CN¥4.12M 573.35K USD | CN¥11.55 1.61 USD | CN¥12.11 1.68 USD | CN¥2.90B 403.13M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.60 5.92 USD |
+2.33
|
CN¥2.90B 403.02M USD | CN¥2.58M 358.52K USD | CN¥40.60 5.65 USD | CN¥43.45 6.04 USD | CN¥2.90B 403.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.00 3.31 USD |
-0.99
|
A$608.70M 402.87M USD | A$216.10K 143.03K USD | A$4.98 3.3 USD | A$5.17 3.42 USD | A$608.70M 402.87M USD | 0 | -A$1.66 -1.09 USD | ||
| Methode Electronics MEI | $11.37 — |
0
|
$402.84M — | $358.01K — | $11.31 — | $11.71 — | $402.84M — | 0 | -$1.82 — | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.62 0.36 USD |
-0.38
|
CN¥2.90B 402.8M USD | CN¥34.35M 4.78M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥2.90B 402.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.25 4.63 USD |
-1.93
|
NOK 4.20B 402.78M USD | NOK 309.15K 29.66K USD | NOK 47.40 4.55 USD | NOK 48.85 4.69 USD | NOK 4.20B 402.78M USD | 53.02 | NOK 0.91 0.09 USD | ||
| medmix AG MEDX.SW | CHF 8.70 9.9 USD |
+0.46
|
CHF 353.85M 402.61M USD | CHF 39.53K 44.97K USD | CHF 8.58 9.76 USD | CHF 8.82 10.04 USD | CHF 353.85M 402.61M USD | 57.99 | CHF 0.15 0.17 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.19 1.14 USD |
-1.56
|
CN¥2.90B 402.58M USD | CN¥7.59M 1.05M USD | CN¥8.03 1.12 USD | CN¥8.41 1.17 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||