$3.02T
시가 총액
$174.88B
총 거래량
BTC 57.19%     ETH 11.20%
지배력

결과 페이지 134 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS CN¥20.32 2.83 USD
+0.15
CN¥3.14B 436.64M USD CN¥650.90K 90.5K USD CN¥20.19 2.81 USD CN¥20.36 2.83 USD CN¥3.14B 436.64M USD 24.48 CN¥0.83 0.12 USD
Farmland Partners  FPI $9.72
-1.22
$436.56M $434.94K $9.65 $9.80 $436.56M 7.71 $1.26
Ganso Co., Ltd.  603886.SS CN¥13.08 1.82 USD
+1.55
CN¥3.14B 436.48M USD CN¥2.37M 329.21K USD CN¥12.77 1.78 USD CN¥13.10 1.82 USD CN¥3.14B 436.48M USD 24.67 CN¥0.53 0.07 USD
HySum Flexibles Global, Inc.  300501.SZ CN¥16.22 2.26 USD
+0.93
CN¥3.14B 436.48M USD CN¥1.61M 223.53K USD CN¥15.92 2.21 USD CN¥16.32 2.27 USD CN¥3.14B 436.48M USD 70.52 CN¥0.23 0.03 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ CN¥15.77 2.19 USD
0
CN¥3.14B 436.41M USD CN¥4.47M 621.72K USD CN¥15.58 2.17 USD CN¥16.01 2.23 USD CN¥3.14B 436.41M USD 23.89 CN¥0.66 0.09 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ CN¥40.57 5.64 USD
-3.01
CN¥3.14B 436.33M USD CN¥2.64M 366.51K USD CN¥40.30 5.6 USD CN¥41.83 5.82 USD CN¥3.14B 436.33M USD 0 -CN¥1.96 -0.2 USD
Atria Oyj  ATRAV.HE €14.15 15.47 USD
-0.35
€399.09M 436.25M USD €4.69K 5.13K USD €14.15 15.47 USD €14.40 15.74 USD €399.09M 436.25M USD 9.01 €1.57 1.72 USD
ZHOU HEI YA  1458.HK HK$1.66 0.21 USD
0
HK$3.41B 436.24M USD HK$56.00K 7.16K USD HK$1.66 0.21 USD HK$1.69 0.22 USD HK$3.41B 436.24M USD 18.44 HK$0.09 0.01 USD
North American Construction Group Ltd.  NOA.TO CA$20.15 14.95 USD
+0.55
CA$587.71M 436.12M USD CA$129.58K 96.16K USD CA$20.03 14.86 USD CA$20.41 15.15 USD CA$587.71M 436.12M USD 15.86 CA$1.27 0.94 USD
CALC  1848.HK HK$4.56 0.58 USD
-0.44
HK$3.41B 436.11M USD HK$380.36K 48.63K USD HK$4.49 0.57 USD HK$4.58 0.59 USD HK$3.41B 436.11M USD 12.66 HK$0.36 0.05 USD
Best Pacific International Holdings Limited  2111.HK HK$3.28 0.42 USD
-0.3
HK$3.41B 436.08M USD HK$294.00K 37.59K USD HK$3.26 0.42 USD HK$3.29 0.42 USD HK$3.41B 436.08M USD 5.75 HK$0.57 0.07 USD
BlackRock Municipal Income Trust  BFK $9.94
-0.1
$435.92M $100.17K $9.89 $9.95 $435.92M 0 -$0.43
Boss Energy Limited  BQSSF $1.05
+0.57
$435.67M $34.60K $1.04 $1.05 $435.67M 0 -$0.05
Ginwa Enterprise (Group) Inc.  600080.SS CN¥8.39 1.17 USD
-0.59
CN¥3.13B 435.45M USD CN¥9.32M 1.3M USD CN¥8.09 1.12 USD CN¥8.41 1.17 USD CN¥3.13B 435.45M USD 38.13 CN¥0.22 0.03 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥9.98 1.39 USD
-0.6
CN¥3.13B 435.29M USD CN¥3.24M 450.64K USD CN¥9.87 1.37 USD CN¥10.13 1.41 USD CN¥3.13B 435.29M USD 0 -CN¥3.28 -0.4 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ CN¥3.82 0.53 USD
-0.78
CN¥3.13B 435.28M USD CN¥2.47M 343.09K USD CN¥3.81 0.53 USD CN¥3.84 0.53 USD CN¥3.13B 435.28M USD 29.38 CN¥0.13 0.02 USD
Boss Energy Limited  BOE.AX A$1.59 1.05 USD
+0.32
A$657.65M 435.27M USD A$2.37M 1.57M USD A$1.57 1.04 USD A$1.62 1.07 USD A$657.65M 435.27M USD 0 -A$0.08 -0.05 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $21.19
-0.75
$435.20M $100.04K $21.16 $21.37 $435.20M 10.23 $2.07
Bank of Marin Bancorp  BMRC $27.04
-0.06
$435.20M $70.38K $26.80 $27.47 $435.20M 43.61 $0.62
First Trust Enhanced Equity Income Fund  FFA $21.77
-0.55
$435.14M $24.56K $21.67 $21.89 $435.14M 8.99 $2.42
Fullink Technology Co.,Ltd  301067.SZ CN¥32.18 4.47 USD
-2.13
CN¥3.13B 435.07M USD CN¥1.87M 260.23K USD CN¥32.06 4.46 USD CN¥32.79 4.56 USD CN¥3.13B 435.07M USD 3218.00 CN¥0.01 0.001 USD
Rain Industries Limited  RAIN.NS ₹106.90 1.29 USD
-1.85
₹35.96B 435M USD ₹1.18M 14.31K USD ₹106.46 1.29 USD ₹109.79 1.33 USD ₹35.96B 435M USD 0 -₹3.94 -0.04 USD
Chang Lan Technology Group Co., Ltd.  002879.SZ CN¥16.20 2.25 USD
-0.25
CN¥3.13B 434.98M USD CN¥907.00K 126.11K USD CN¥16.06 2.23 USD CN¥16.32 2.27 USD CN¥3.13B 434.98M USD 57.85 CN¥0.28 0.04 USD
Fenerbahçe Futbol A.S.  FENER.IS TRY 11.08 0.35 USD
+3.26
TRY 13.85B 434.95M USD TRY 57.23M 1.8M USD TRY 10.77 0.34 USD TRY 11.17 0.35 USD TRY 13.85B 434.95M USD 0 -TRY 1.11 -0.03 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$85.10 2.7 USD
0
NT$13.69B 434.89M USD NT$216.38K 6.88K USD NT$85.00 2.7 USD NT$85.90 2.73 USD NT$13.69B 434.89M USD 40.14 NT$2.12 0.07 USD
San Fang Chemical Industry Co., Ltd.  1307.TW NT$34.40 1.09 USD
+2.38
NT$13.68B 434.84M USD NT$780.00K 24.78K USD NT$33.60 1.07 USD NT$34.50 1.1 USD NT$13.68B 434.84M USD 11.66 NT$2.95 0.09 USD
eDreams ODIGEO S.A.  EDR.MC €3.58 3.91 USD
-2.85
€397.72M 434.77M USD €797.84K 872.15K USD €3.57 3.9 USD €3.70 4.04 USD €397.72M 434.77M USD 5.95 €0.60 0.66 USD
First Real Estate Investment Trust  AW9U.SI SGD 0.28 0.21 USD
0
SGD 580.09M 434.75M USD SGD 253.30K 189.84K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 580.09M 434.75M USD 13.75 SGD 0.02 0.01 USD
Brunel International N.V.  BRNL.AS €7.90 8.64 USD
-1.37
€397.63M 434.66M USD €67.29K 73.56K USD €7.84 8.57 USD €8.00 8.75 USD €397.63M 434.66M USD 26.33 €0.30 0.33 USD
bpost NV/SA  0QF5.IL €1.88 2.05 USD
-1.42
€397.61M 434.64M USD €20.99K 22.94K USD €0.00 0 USD €0.00 0 USD €397.61M 434.64M USD 1.95 €0.96 1.05 USD
Solocal Group S.A.  LOCAL.PA €3.07 3.36 USD
+0.33
€397.58M 434.61M USD €11.63K 12.71K USD €3.05 3.33 USD €3.10 3.38 USD €397.58M 434.61M USD 0.10 €28.93 31.62 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ CN¥6.12 0.85 USD
-1.92
CN¥3.13B 434.58M USD CN¥6.20M 861.53K USD CN¥6.07 0.84 USD CN¥6.23 0.87 USD CN¥3.13B 434.58M USD 0 -CN¥0.46 -0.06 USD
Dogwood State Bank  DSBX $22.85
0
$434.56M $67.48K $22.92 $23.14 $434.56M 152.33 $0.15
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ CN¥45.93 6.39 USD
+0.5
CN¥3.13B 434.52M USD CN¥852.60K 118.55K USD CN¥45.13 6.28 USD CN¥46.26 6.43 USD CN¥3.13B 434.52M USD 0 -CN¥0.32 -0.04 USD
Mesa Laboratories  MLAB $78.68
-1.9
$434.49M $110.55K $78.21 $81.01 $434.49M 0 -$0.31
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ CN¥26.04 3.62 USD
-0.53
CN¥3.12B 434.48M USD CN¥547.70K 76.15K USD CN¥25.76 3.58 USD CN¥26.20 3.64 USD CN¥3.12B 434.48M USD 33.81 CN¥0.77 0.11 USD
Amerigo Resources  ARREF $2.69
-0.74
$434.41M $29.78K $2.66 $2.75 $434.41M 20.69 $0.13
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS CN¥8.35 1.16 USD
+0.97
CN¥3.12B 434.37M USD CN¥13.35M 1.86M USD CN¥8.18 1.14 USD CN¥8.50 1.18 USD CN¥3.12B 434.37M USD 0 -CN¥0.18 -0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ CN¥6.72 0.93 USD
0
CN¥3.12B 434.27M USD CN¥3.14M 436.3K USD CN¥6.59 0.92 USD CN¥6.73 0.94 USD CN¥3.12B 434.27M USD 26.87 CN¥0.25 0.03 USD
First Mining Gold Corp.  FF.TO CA$0.46 0.34 USD
+9.64
CA$585.10M 434.18M USD CA$7.56M 5.61M USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$585.10M 434.18M USD 0 -CA$0.02 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS CN¥6.80 0.95 USD
-0.29
CN¥3.12B 434.05M USD CN¥2.56M 355.86K USD CN¥6.72 0.93 USD CN¥6.83 0.95 USD CN¥3.12B 434.05M USD 0 -CN¥0.02 -0.002 USD
SUN.KING TECH  0580.HK HK$2.13 0.27 USD
+1.43
HK$3.39B 433.9M USD HK$2.16M 275.93K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$3.39B 433.9M USD 19.36 HK$0.11 0.01 USD
Inzone Group Co.,Ltd  600858.SS CN¥6.00 0.83 USD
+0.5
CN¥3.12B 433.87M USD CN¥9.58M 1.33M USD CN¥5.90 0.82 USD CN¥6.02 0.84 USD CN¥3.12B 433.87M USD 85.71 CN¥0.07 0.009 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS CN¥12.99 1.81 USD
+0.08
CN¥3.12B 433.54M USD CN¥1.15M 159.76K USD CN¥12.88 1.79 USD CN¥13.03 1.81 USD CN¥3.12B 433.54M USD 18.82 CN¥0.69 0.1 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.39 0.31 USD
+0.42
HK$3.39B 433.49M USD HK$321.75K 41.14K USD HK$2.38 0.3 USD HK$2.41 0.31 USD HK$3.39B 433.49M USD 0 -HK$0.98 -0.1 USD
Exodus Movement  EXOD $14.80
-10.41
$433.41M $173.73K $14.68 $16.27 $433.41M 4.37 $3.38
Aldebaran Resources  ADBRF $2.55
+9.91
$433.28M $33.51K $2.50 $2.65 $433.28M 0 -$0.04
RE/MAX  RMAX $8.23
+0.12
$433.26M $119.91K $8.09 $8.30 $433.26M 13.06 $0.63
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS CN¥7.27 1.01 USD
+2.68
CN¥3.12B 433.24M USD CN¥18.50M 2.57M USD CN¥7.00 0.97 USD CN¥7.29 1.01 USD CN¥3.12B 433.24M USD 0 -CN¥1.46 -0.2 USD
Anhui Tongyuan Environment Energy Saving Co.,Ltd  688679.SS CN¥23.66 3.29 USD
-0.92
CN¥3.12B 433.23M USD CN¥929.74K 129.27K USD CN¥23.13 3.22 USD CN¥23.89 3.32 USD CN¥3.12B 433.23M USD 0 -CN¥0.02 -0.002 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS CN¥17.55 2.44 USD
-0.11
CN¥3.12B 433.16M USD CN¥662.20K 92.07K USD CN¥17.40 2.42 USD CN¥17.66 2.46 USD CN¥3.12B 433.16M USD 25.43 CN¥0.69 0.1 USD
Universal Store Holdings Limited  UNI.AX A$8.53 5.65 USD
+0.12
A$654.43M 433.14M USD A$29.14K 19.29K USD A$8.51 5.63 USD A$8.70 5.76 USD A$654.43M 433.14M USD 28.43 A$0.30 0.2 USD
NorthIsle Copper and Gold Inc.  NCX.V CA$2.00 1.48 USD
+1.01
CA$583.61M 433.08M USD CA$324.87K 241.07K USD CA$1.97 1.46 USD CA$2.07 1.54 USD CA$583.61M 433.08M USD 0 -CA$0.04 -0.02 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS CN¥13.96 1.94 USD
+1.9
CN¥3.11B 433.02M USD CN¥4.12M 572.32K USD CN¥13.66 1.9 USD CN¥13.78 1.92 USD CN¥3.11B 433.02M USD 45.03 CN¥0.31 0.04 USD
Adlink Technology Inc.  6166.TW NT$62.60 1.99 USD
+1.13
NT$13.63B 433.02M USD NT$217.82K 6.92K USD NT$61.60 1.96 USD NT$62.70 1.99 USD NT$13.63B 433.02M USD 26.75 NT$2.34 0.07 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS CN¥9.87 1.37 USD
-0.8
CN¥3.11B 432.99M USD CN¥1.68M 232.97K USD CN¥9.81 1.36 USD CN¥9.96 1.38 USD CN¥3.11B 432.99M USD 329.00 CN¥0.03 0.004 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS CN¥13.80 1.92 USD
-0.22
CN¥3.11B 432.94M USD CN¥3.91M 543.97K USD CN¥13.68 1.9 USD CN¥13.91 1.93 USD CN¥3.11B 432.94M USD 23.00 CN¥0.60 0.08 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ CN¥14.24 1.98 USD
-0.28
CN¥3.11B 432.8M USD CN¥2.18M 302.7K USD CN¥14.14 1.97 USD CN¥14.27 1.98 USD CN¥3.11B 432.8M USD 40.68 CN¥0.35 0.05 USD
Trilogy Metals Inc  NK5A.SG €3.76 4.11 USD
+9.3
€395.88M 432.75M USD €2.28K 2.49K USD €3.51 3.84 USD €3.76 4.11 USD €395.88M 432.75M USD 0 €0.00 0 USD
PT TBS Energi Utama Tbk  TOBA.JK IDR 820.00 0.05 USD
+0.61
IDR 6.77T 432.68M USD IDR 12.98M 829.26 USD IDR 810.00 0.05 USD IDR 825.00 0.05 USD IDR 6.77T 432.68M USD 0 -IDR 269.60 -0.01 USD
Thesis Gold Inc.  TAU.V CA$2.25 1.67 USD
+18.42
CA$583.03M 432.65M USD CA$2.88M 2.14M USD CA$1.96 1.45 USD CA$2.25 1.67 USD CA$583.03M 432.65M USD 0 -CA$0.02 -0.01 USD
SNDL  SNDL $1.68
-4.55
$432.60M $1.36M $1.67 $1.74 $432.60M 0 -$0.26
Leysen Jewellery Inc.  603900.SS CN¥9.07 1.26 USD
-1.52
CN¥3.11B 432.6M USD CN¥2.85M 396.72K USD CN¥9.00 1.25 USD CN¥9.21 1.28 USD CN¥3.11B 432.6M USD 0 -CN¥0.19 -0.02 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ CN¥20.26 2.82 USD
-0.78
CN¥3.11B 432.18M USD CN¥3.08M 427.75K USD CN¥19.90 2.77 USD CN¥20.48 2.85 USD CN¥3.11B 432.18M USD 42.20 CN¥0.48 0.07 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ CN¥9.93 1.38 USD
-0.5
CN¥3.11B 432.13M USD CN¥2.61M 362.39K USD CN¥9.87 1.37 USD CN¥10.18 1.42 USD CN¥3.11B 432.13M USD 0 -CN¥0.11 -0.01 USD
Shenzhen Keanda Electronic Technology Corp., Ltd.  002972.SZ CN¥12.63 1.76 USD
+0.72
CN¥3.11B 432.02M USD CN¥2.08M 289.18K USD CN¥12.43 1.73 USD CN¥12.78 1.78 USD CN¥3.11B 432.02M USD 39.46 CN¥0.32 0.04 USD
Canopy Growth Corporation  WEED.TO CA$1.58 1.17 USD
-3.07
CA$582.16M 432M USD CA$737.65K 547.38K USD CA$1.57 1.17 USD CA$1.63 1.21 USD CA$582.16M 432M USD 0 -CA$2.67 -1.9 USD
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios  IRDM11.SA R$58.50 11.86 USD
+2.18
R$2.13B 432M USD R$0.00 0 USD R$58.50 11.86 USD R$58.50 11.86 USD R$2.13B 432M USD 8.45 R$6.92 1.4 USD
Sight Sciences  SGHT $8.17
-2.27
$431.96M $150.07K $7.90 $8.50 $431.96M 0 -$0.90
Miller Industries  MLR $37.68
-2.74
$431.74M $71.96K $37.63 $39.08 $431.74M 14.60 $2.58
Tejon Ranch  TRC $16.05
-1.11
$431.65M $53.57K $15.99 $16.23 $431.65M 145.90 $0.11
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS CN¥6.33 0.88 USD
-1.86
CN¥3.10B 431.53M USD CN¥5.37M 747.11K USD CN¥6.27 0.87 USD CN¥6.45 0.9 USD CN¥3.10B 431.53M USD 0 -CN¥0.71 -0.09 USD
Cub Elecparts Inc.  2231.TW NT$99.90 3.17 USD
-1.09
NT$13.58B 431.45M USD NT$397.27K 12.62K USD NT$99.50 3.16 USD NT$102.00 3.24 USD NT$13.58B 431.45M USD 63.63 NT$1.57 0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ CN¥17.89 2.49 USD
-1
CN¥3.10B 431.25M USD CN¥1.60M 222.93K USD CN¥17.65 2.45 USD CN¥18.02 2.51 USD CN¥3.10B 431.25M USD 137.61 CN¥0.13 0.02 USD
Eaton Vance Municipal Income Trust  EVN $10.87
-0.28
$431.18M $28.56K $10.84 $10.90 $431.18M 0 -$0.03
Flytech Technology Co., Ltd.  6206.TW NT$94.80 3.01 USD
-0.21
NT$13.56B 430.95M USD NT$125.43K 3.99K USD NT$94.40 3 USD NT$95.70 3.04 USD NT$13.56B 430.95M USD 12.70 NT$7.46 0.24 USD
Vitalhub Corp.  VHI.TO CA$9.20 6.83 USD
-2.44
CA$580.71M 430.92M USD CA$123.10K 91.35K USD CA$9.18 6.81 USD CA$9.43 7 USD CA$580.71M 430.92M USD 230.00 CA$0.04 0.03 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ CN¥20.66 2.87 USD
-0.19
CN¥3.10B 430.9M USD CN¥2.46M 342.55K USD CN¥20.49 2.85 USD CN¥20.99 2.92 USD CN¥3.10B 430.9M USD 82.64 CN¥0.25 0.03 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS CN¥10.81 1.5 USD
-0.55
CN¥3.10B 430.7M USD CN¥1.31M 181.59K USD CN¥10.75 1.49 USD CN¥10.85 1.51 USD CN¥3.10B 430.7M USD 0 -CN¥0.09 -0.01 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  IGD.MI €3.57 3.9 USD
-1.92
€393.92M 430.61M USD €65.22K 71.3K USD €3.53 3.85 USD €3.64 3.98 USD €393.92M 430.61M USD 19.83 €0.18 0.2 USD
VICOM Ltd  WJP.SI SGD 1.62 1.21 USD
+0.62
SGD 574.40M 430.49M USD SGD 4.10K 3.07K USD SGD 1.61 1.21 USD SGD 1.62 1.21 USD SGD 574.40M 430.49M USD 18.00 SGD 0.09 0.07 USD
Thonburi Healthcare Group Public Company Limited  THG.BK THB 8.55 0.24 USD
+0.59
THB 15.30B 430.42M USD THB 1.47M 41.45K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 15.30B 430.42M USD 0 -THB 1.49 -0.04 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK THB 8.55 0.24 USD
+0.59
THB 15.30B 430.42M USD THB 1.47M 41.45K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 15.30B 430.42M USD 0 -THB 1.49 -0.04 USD
Zhang Xiaoquan Inc.  301055.SZ CN¥19.84 2.76 USD
+0.46
CN¥3.10B 430.34M USD CN¥498.10K 69.26K USD CN¥19.55 2.72 USD CN¥20.08 2.79 USD CN¥3.10B 430.34M USD 66.13 CN¥0.30 0.04 USD
Obsidian Energy Ltd.  OBE.TO CA$8.64 6.41 USD
+1.05
CA$579.88M 430.31M USD CA$184.78K 137.12K USD CA$8.56 6.35 USD CA$8.77 6.51 USD CA$579.88M 430.31M USD 0 -CA$3.06 -2.2 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ CN¥22.55 3.14 USD
+0.89
CN¥3.09B 430.08M USD CN¥679.50K 94.48K USD CN¥22.08 3.07 USD CN¥22.63 3.15 USD CN¥3.09B 430.08M USD 0 -CN¥0.13 -0.01 USD
Ucore Rare Metals Inc.  U9UA.F €3.66 4 USD
-5.91
€393.12M 429.73M USD €700.00 765.19 USD €3.66 4 USD €3.66 4 USD €393.12M 429.73M USD 0 -€0.27 -0.2 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK THB 10.30 0.29 USD
+3
THB 15.27B 429.65M USD THB 461.51K 12.99K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 15.27B 429.65M USD 13.91 THB 0.74 0.02 USD
Ningbo Bird Co.,Ltd.  600130.SS CN¥4.12 0.57 USD
-0.72
CN¥3.09B 429.64M USD CN¥5.25M 729.53K USD CN¥4.08 0.57 USD CN¥4.15 0.58 USD CN¥3.09B 429.64M USD 412.00 CN¥0.01 0.001 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS TRY 8.55 0.27 USD
+1.79
TRY 13.68B 429.61M USD TRY 7.67M 240.83K USD TRY 8.37 0.26 USD TRY 8.62 0.27 USD TRY 13.68B 429.61M USD 0 -TRY 2.17 -0.06 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.59 0.33 USD
-1.89
HK$3.36B 429.54M USD HK$910.00K 116.35K USD HK$2.56 0.33 USD HK$2.65 0.34 USD HK$3.36B 429.54M USD 0 -HK$0.79 -0.1 USD
Tianjin Hi-Tech Development Co., Ltd.  600082.SS CN¥4.78 0.66 USD
+0.63
CN¥3.09B 429.43M USD CN¥7.23M 1.01M USD CN¥4.62 0.64 USD CN¥4.78 0.66 USD CN¥3.09B 429.43M USD 53.11 CN¥0.09 0.01 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS CN¥11.43 1.59 USD
-0.44
CN¥3.09B 429.3M USD CN¥1.39M 193.11K USD CN¥11.33 1.58 USD CN¥11.46 1.59 USD CN¥3.09B 429.3M USD 30.07 CN¥0.38 0.05 USD
Vitalhub  VHIBF $6.80
+1.8
$429.22M $200.00 $6.20 $6.20 $429.22M 226.66 $0.03
Praram 9 Hospital Public Company Limited  PR9.BK THB 19.40 0.55 USD
+3.74
THB 15.25B 429.21M USD THB 1.80M 50.67K USD THB 18.80 0.53 USD THB 19.40 0.55 USD THB 15.25B 429.21M USD 18.65 THB 1.04 0.03 USD
Bandwidth  BAND $14.06
-1.26
$429.13M $194.19K $13.75 $14.33 $429.13M 0 -$0.39
PMB Technology Berhad  7172.KL MYR 1.08 0.23 USD
-0.92
MYR 2.02B 429.06M USD MYR 2.40K 510.31 USD MYR 1.08 0.23 USD MYR 1.08 0.23 USD MYR 2.02B 429.06M USD 36.00 MYR 0.03 0.006 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ CN¥22.30 3.1 USD
-1.41
CN¥3.09B 428.97M USD CN¥1.27M 176.65K USD CN¥22.09 3.07 USD CN¥22.61 3.14 USD CN¥3.09B 428.97M USD 0 -CN¥0.12 -0.01 USD
Jinling Hotel Corporation, Ltd.  601007.SS CN¥7.91 1.1 USD
+1.28
CN¥3.08B 428.93M USD CN¥4.98M 692.82K USD CN¥7.76 1.08 USD CN¥7.94 1.1 USD CN¥3.08B 428.93M USD 98.87 CN¥0.08 0.01 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS TRY 19.51 0.61 USD
+0.05
TRY 13.66B 428.89M USD TRY 3.11M 97.82K USD TRY 19.01 0.6 USD TRY 20.08 0.63 USD TRY 13.66B 428.89M USD 0 -TRY 0.04 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀