$3.2T
시가 총액
$171.76B
총 거래량
BTC 57.38%     ETH 11.39%
지배력

결과 페이지 134 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSL S.A.  JSLG3.SA R$7.59 1.54 USD
+9.35
R$2.16B 437.58M USD R$1.57M 318.44K USD R$6.88 1.39 USD R$7.60 1.54 USD R$2.16B 437.58M USD 23.00 R$0.33 0.07 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ CN¥3.84 0.53 USD
-0.26
CN¥3.15B 437.56M USD CN¥5.62M 782.03K USD CN¥3.80 0.53 USD CN¥3.85 0.54 USD CN¥3.15B 437.56M USD 29.53 CN¥0.13 0.02 USD
Best Pacific International Holdings Limited  2111.HK HK$3.29 0.42 USD
0
HK$3.42B 437.41M USD HK$432.00K 55.24K USD HK$3.26 0.42 USD HK$3.29 0.42 USD HK$3.42B 437.41M USD 5.77 HK$0.57 0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO NT$41.85 1.33 USD
-1.88
NT$13.76B 437.17M USD NT$1.94M 61.59K USD NT$41.30 1.31 USD NT$42.50 1.35 USD NT$13.76B 437.17M USD 0 -NT$0.50 -0.01 USD
PICO FAR EAST  0752.HK HK$2.71 0.35 USD
+0.37
HK$3.42B 437.12M USD HK$978.00K 125.05K USD HK$2.69 0.34 USD HK$2.73 0.35 USD HK$3.42B 437.12M USD 9.03 HK$0.30 0.04 USD
GWA Group Limited  GWA.AX A$2.49 1.65 USD
+1.22
A$660.36M 437.06M USD A$109.90K 72.74K USD A$2.47 1.63 USD A$2.52 1.67 USD A$660.36M 437.06M USD 15.56 A$0.16 0.11 USD
Hangzhou Toka Ink Co.,Ltd.  688571.SS CN¥7.41 1.03 USD
-0.27
CN¥3.14B 437.03M USD CN¥2.51M 349.14K USD CN¥7.34 1.02 USD CN¥7.46 1.04 USD CN¥3.14B 437.03M USD 26.46 CN¥0.28 0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ CN¥3.92 0.55 USD
-0.76
CN¥3.14B 436.96M USD CN¥10.06M 1.4M USD CN¥3.89 0.54 USD CN¥3.96 0.55 USD CN¥3.14B 436.96M USD 130.66 CN¥0.03 0.004 USD
FRP  FRPH $22.86
-0.59
$436.89M $40.97K $22.68 $23.14 $436.89M 91.42 $0.25
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ CN¥6.76 0.94 USD
+0.6
CN¥3.14B 436.86M USD CN¥6.90M 959.92K USD CN¥6.59 0.92 USD CN¥6.78 0.94 USD CN¥3.14B 436.86M USD 27.03 CN¥0.25 0.03 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ CN¥37.33 5.19 USD
-3.21
CN¥3.14B 436.76M USD CN¥2.14M 298.12K USD CN¥37.10 5.16 USD CN¥39.00 5.42 USD CN¥3.14B 436.76M USD 196.47 CN¥0.19 0.03 USD
Nel ASA  0E4Q.IL NOK 2.41 0.23 USD
+2.55
NOK 4.55B 436.6M USD NOK 95.30K 9.14K USD NOK 2.32 0.22 USD NOK 2.42 0.23 USD NOK 4.55B 436.6M USD 0 -NOK 0.93 -0.08 USD
Xinjiang Tianrun Dairy Co., Ltd.  600419.SS CN¥9.95 1.38 USD
0
CN¥3.14B 436.5M USD CN¥3.33M 462.85K USD CN¥9.81 1.36 USD CN¥9.97 1.39 USD CN¥3.14B 436.5M USD 331.66 CN¥0.03 0.004 USD
Jaguar Mining  JAGGF $5.10
-2.49
$436.43M $3.73K $5.04 $5.24 $436.43M 0 -$0.20
St Barbara Limited  BM1.F €0.32 0.35 USD
-4.65
€399.17M 436.35M USD €10.00K 10.93K USD €0.32 0.35 USD €0.32 0.35 USD €399.17M 436.35M USD 0 -€0.03 -0.03 USD
Chang Lan Technology Group Co., Ltd.  002879.SZ CN¥16.25 2.26 USD
+0.06
CN¥3.14B 436.32M USD CN¥2.04M 283.68K USD CN¥16.01 2.23 USD CN¥16.36 2.27 USD CN¥3.14B 436.32M USD 58.03 CN¥0.28 0.04 USD
Chung Hwa Pulp Corporation  1905.TW NT$12.45 0.4 USD
-0.8
NT$13.73B 436.28M USD NT$1.07M 34.12K USD NT$12.40 0.39 USD NT$12.75 0.41 USD NT$13.73B 436.28M USD 0 -NT$1.02 -0.03 USD
Atria Oyj  ATRAV.HE €14.15 15.47 USD
0
€399.09M 436.25M USD €10.62K 11.6K USD €14.15 15.47 USD €14.45 15.8 USD €399.09M 436.25M USD 9.01 €1.57 1.72 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS CN¥7.32 1.02 USD
+3.39
CN¥3.14B 436.22M USD CN¥30.04M 4.18M USD CN¥7.00 0.97 USD CN¥7.29 1.01 USD CN¥3.14B 436.22M USD 0 -CN¥1.46 -0.2 USD
Amerigo Resources  ARREF $2.70
+0.37
$436.03M $3.73K $2.69 $2.70 $436.03M 20.76 $0.13
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ CN¥6.14 0.85 USD
-1.6
CN¥3.14B 436M USD CN¥14.41M 2M USD CN¥6.03 0.84 USD CN¥6.23 0.87 USD CN¥3.14B 436M USD 0 -CN¥0.46 -0.06 USD
KOSAIDO Holdings Co., Ltd.  7868.T ¥457 3.08 USD
-0.65
¥65B 435.9M USD ¥542K 3.66K USD ¥455 3.07 USD ¥464 3.13 USD ¥65B 435.9M USD 15.79 ¥29 0.2 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS CN¥20.28 2.82 USD
-0.05
CN¥3.13B 435.78M USD CN¥1.58M 219.52K USD CN¥20.19 2.81 USD CN¥20.39 2.84 USD CN¥3.13B 435.78M USD 24.43 CN¥0.83 0.12 USD
Dogwood State Bank  DSBX $22.90
-0.43
$435.51M $41.63K $22.90 $23.00 $435.51M 152.66 $0.15
Bandwidth  BAND $14.27
+1.46
$435.39M $148.62K $14.05 $14.35 $435.39M 0 -$0.39
First Trust Enhanced Equity Income Fund  FFA $21.78
+0.05
$435.34M $10.89K $21.70 $21.86 $435.34M 9.00 $2.42
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.40 0.31 USD
+0.84
HK$3.40B 435.31M USD HK$1.52M 194.32K USD HK$2.36 0.3 USD HK$2.41 0.31 USD HK$3.40B 435.31M USD 0 -HK$0.98 -0.1 USD
RE/MAX  RMAX $8.27
+0.43
$435.10M $31.72K $8.12 $8.27 $435.10M 13.11 $0.63
Fireweed Metals  FWEDF $2.04
-4.23
$435.08M $9.40K $2.03 $2.10 $435.08M 0 -$0.16
BlackRock Municipal Income Trust  BFK $9.92
-0.2
$435.04M $88.58K $9.80 $9.94 $435.04M 0 -$0.43
Al Yamamah Steel Industries Company  1304.SR SAR 32.10 8.56 USD
-1.23
SAR 1.63B 435.02M USD SAR 401.72K 107.17K USD SAR 31.92 8.52 USD SAR 32.98 8.8 USD SAR 1.63B 435.02M USD 35.27 SAR 0.91 0.24 USD
ZipRecruiter  ZIP $5.19
+4.85
$434.97M $568.25K $4.89 $5.21 $434.97M 0 -$0.46
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS CN¥8.36 1.16 USD
+1.09
CN¥3.13B 434.89M USD CN¥20.39M 2.83M USD CN¥8.18 1.14 USD CN¥8.50 1.18 USD CN¥3.13B 434.89M USD 0 -CN¥0.18 -0.02 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ CN¥20.37 2.83 USD
-0.24
CN¥3.13B 434.53M USD CN¥6.57M 913.94K USD CN¥19.90 2.77 USD CN¥20.67 2.87 USD CN¥3.13B 434.53M USD 42.43 CN¥0.48 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.94 0.38 USD
+6.91
HK$3.40B 434.51M USD HK$3.78M 483.45K USD HK$2.77 0.35 USD HK$2.99 0.38 USD HK$3.40B 434.51M USD 4.52 HK$0.65 0.08 USD
Miller Industries  MLR $37.92
+1.17
$434.49M $35.18K $37.45 $38.05 $434.49M 14.69 $2.58
Bank of Marin Bancorp  BMRC $26.99
-0.18
$434.39M $24.73K $26.94 $27.10 $434.39M 43.53 $0.62
Zepp Health  ZEPP $29.69
+11.16
$434.22M $123.16K $26.95 $30.00 $434.22M 0 -$4.00
Universal Store Holdings Limited  UNI.AX A$8.55 5.66 USD
+0.35
A$655.96M 434.15M USD A$94.92K 62.83K USD A$8.51 5.63 USD A$8.70 5.76 USD A$655.96M 434.15M USD 28.50 A$0.30 0.2 USD
Hua Medicine (Shanghai) Ltd.  2552.HK HK$3.44 0.44 USD
-0.86
HK$3.40B 434.12M USD HK$1.54M 196.46K USD HK$3.42 0.44 USD HK$3.51 0.45 USD HK$3.40B 434.12M USD 2.86 HK$1.20 0.15 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $21.13
-0.28
$433.97M $66.58K $21.05 $21.31 $433.97M 10.20 $2.07
Tellgen Corporation  300642.SZ CN¥19.20 2.67 USD
-2.04
CN¥3.12B 433.96M USD CN¥3.32M 461.06K USD CN¥19.17 2.67 USD CN¥19.58 2.72 USD CN¥3.12B 433.96M USD 192.00 CN¥0.10 0.01 USD
SUN.KING TECH  0580.HK HK$2.13 0.27 USD
+1.43
HK$3.39B 433.9M USD HK$3.10M 395.86K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$3.39B 433.9M USD 19.36 HK$0.11 0.01 USD
Boss Energy Limited  BOE.AX A$1.58 1.05 USD
0
A$655.58M 433.9M USD A$4.49M 2.97M USD A$1.57 1.04 USD A$1.62 1.07 USD A$655.58M 433.9M USD 0 -A$0.08 -0.05 USD
Tejon Ranch  TRC $16.13
+0.5
$433.80M $19.55K $15.93 $16.17 $433.80M 146.63 $0.11
TFF Group  TFF.PA €18.30 20 USD
-0.81
€396.74M 433.69M USD €1.37K 1.5K USD €18.10 19.79 USD €18.40 20.11 USD €396.74M 433.69M USD 12.88 €1.42 1.55 USD
San Fang Chemical Industry Co., Ltd.  1307.TW NT$34.30 1.09 USD
+2.08
NT$13.65B 433.58M USD NT$1.25M 39.62K USD NT$33.60 1.07 USD NT$34.50 1.1 USD NT$13.65B 433.58M USD 11.62 NT$2.95 0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥9.94 1.38 USD
-1
CN¥3.12B 433.55M USD CN¥6.15M 854.89K USD CN¥9.87 1.37 USD CN¥10.13 1.41 USD CN¥3.12B 433.55M USD 0 -CN¥3.28 -0.4 USD
Leysen Jewellery Inc.  603900.SS CN¥9.09 1.26 USD
-1.3
CN¥3.12B 433.55M USD CN¥5.46M 759.2K USD CN¥9.00 1.25 USD CN¥9.21 1.28 USD CN¥3.12B 433.55M USD 0 -CN¥0.19 -0.02 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ CN¥15.66 2.18 USD
-0.7
CN¥3.12B 433.37M USD CN¥8.32M 1.16M USD CN¥15.58 2.17 USD CN¥16.01 2.23 USD CN¥3.12B 433.37M USD 23.72 CN¥0.66 0.09 USD
GEMDALE PPT  0535.HK HK$0.20 0.03 USD
+9.09
HK$3.39B 433.35M USD HK$28.69M 3.67M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$3.39B 433.35M USD 0 -HK$0.23 -0.02 USD
Aldebaran Resources  ADBRF $2.55
-0.39
$433.28M $10.77K $2.55 $2.78 $433.28M 0 -$0.04
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS CN¥13.81 1.92 USD
-0.14
CN¥3.12B 433.25M USD CN¥8.28M 1.15M USD CN¥13.68 1.9 USD CN¥13.91 1.93 USD CN¥3.12B 433.25M USD 23.01 CN¥0.60 0.08 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS CN¥21.21 2.95 USD
+1.87
CN¥3.12B 433.17M USD CN¥3.68M 511.7K USD CN¥20.62 2.87 USD CN¥21.35 2.97 USD CN¥3.12B 433.17M USD 50.50 CN¥0.42 0.06 USD
Thonburi Healthcare Group Public Company Limited  THG.BK THB 8.60 0.24 USD
+0.58
THB 15.39B 432.94M USD THB 1.23M 34.62K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 15.39B 432.94M USD 0 -THB 1.49 -0.04 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK THB 8.60 0.24 USD
+0.58
THB 15.39B 432.94M USD THB 1.23M 34.61K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 15.39B 432.94M USD 0 -THB 1.49 -0.04 USD
YLZ Information Technology Co.,Ltd  300096.SZ CN¥7.24 1.01 USD
+1.26
CN¥3.11B 432.87M USD CN¥5.93M 824K USD CN¥7.07 0.98 USD CN¥7.27 1.01 USD CN¥3.11B 432.87M USD 48.26 CN¥0.15 0.02 USD
Eventbrite  EB $4.43
+78.63
$432.70M $26.46M $4.42 $4.44 $432.70M 0 -$0.11
Eson Precision Ind. Co., Ltd.  5243.TW NT$80.80 2.57 USD
+1.64
NT$13.62B 432.69M USD NT$2.35M 74.52K USD NT$80.20 2.55 USD NT$83.60 2.66 USD NT$13.62B 432.69M USD 18.61 NT$4.34 0.14 USD
Core Lithium Ltd  7CX.F €0.13 0.14 USD
-2.33
€395.82M 432.69M USD €2.44K 2.67K USD €0.12 0.13 USD €0.13 0.14 USD €395.82M 432.69M USD 0 -€0.01 -0.01 USD
Canadian Banc Corp.  BK.TO CA$13.88 10.3 USD
+1.31
CA$582.36M 432.14M USD CA$53.42K 39.64K USD CA$13.74 10.2 USD CA$13.92 10.33 USD CA$582.36M 432.14M USD 4.42 CA$3.14 2.33 USD
Canopy Growth Corporation  WEED.TO CA$1.58 1.17 USD
0
CA$582.16M 432M USD CA$2.32M 1.72M USD CA$1.56 1.16 USD CA$1.66 1.23 USD CA$582.16M 432M USD 0 -CA$2.67 -1.9 USD
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios  IRDM11.SA R$58.50 11.86 USD
+2.18
R$2.13B 432M USD R$0.00 0 USD R$58.50 11.86 USD R$58.50 11.86 USD R$2.13B 432M USD 8.45 R$6.92 1.4 USD
Eaton Vance Municipal Income Trust  EVN $10.89
+0.18
$431.98M $53.81K $10.83 $10.93 $431.98M 0 -$0.03
ADD Industry (Zhejiang) CO., LTD  603089.SS CN¥12.94 1.8 USD
-0.31
CN¥3.11B 431.87M USD CN¥2.46M 342.4K USD CN¥12.88 1.79 USD CN¥13.03 1.81 USD CN¥3.11B 431.87M USD 18.75 CN¥0.69 0.1 USD
Polisan Holding A.S.  POLHO.IS TRY 18.13 0.57 USD
+4.8
TRY 13.75B 431.86M USD TRY 10.74M 337.41K USD TRY 17.35 0.54 USD TRY 18.65 0.59 USD TRY 13.75B 431.86M USD 0 -TRY 0.19 -0.005 USD
Aramis Group SAS  ARAMI.PA €4.80 5.25 USD
-4.38
€394.87M 431.65M USD €149.15K 163.04K USD €4.76 5.2 USD €5.02 5.49 USD €394.87M 431.65M USD 20.00 €0.24 0.26 USD
Euroseas  ESEA $61.60
+1.87
$431.61M $27.92K $59.72 $61.81 $431.61M 3.54 $17.38
Mesa Laboratories  MLAB $78.12
-0.71
$431.40M $123.40K $77.92 $79.78 $431.40M 0 -$0.31
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ CN¥14.19 1.97 USD
-0.63
CN¥3.10B 431.32M USD CN¥4.39M 610.87K USD CN¥14.14 1.97 USD CN¥14.27 1.98 USD CN¥3.10B 431.32M USD 40.54 CN¥0.35 0.05 USD
Consensus Cloud  CCSI $22.69
+1.93
$431.24M $67.54K $22.35 $22.84 $431.24M 5.37 $4.22
Tianjin Hi-Tech Development Co., Ltd.  600082.SS CN¥4.80 0.67 USD
+1.05
CN¥3.10B 431.22M USD CN¥14.23M 1.98M USD CN¥4.62 0.64 USD CN¥4.83 0.67 USD CN¥3.10B 431.22M USD 53.33 CN¥0.09 0.01 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  IGD.MI €3.58 3.91 USD
+0.14
€394.47M 431.21M USD €68.65K 75.04K USD €3.56 3.89 USD €3.62 3.95 USD €394.47M 431.21M USD 19.86 €0.18 0.2 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS CN¥10.82 1.5 USD
-0.46
CN¥3.10B 431.1M USD CN¥3.61M 502.06K USD CN¥10.75 1.49 USD CN¥10.94 1.52 USD CN¥3.10B 431.1M USD 0 -CN¥0.09 -0.01 USD
Cub Elecparts Inc.  2231.TW NT$99.80 3.17 USD
-1.19
NT$13.56B 431.02M USD NT$850.71K 27.03K USD NT$99.30 3.16 USD NT$102.00 3.24 USD NT$13.56B 431.02M USD 63.56 NT$1.57 0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ CN¥17.88 2.49 USD
-1.05
CN¥3.10B 431.01M USD CN¥3.31M 460.51K USD CN¥17.65 2.45 USD CN¥18.02 2.51 USD CN¥3.10B 431.01M USD 137.53 CN¥0.13 0.02 USD
Quantum eMotion Corp. R  34Q0.F €1.94 2.12 USD
+1.04
€394.05M 430.75M USD €4.17K 4.56K USD €1.83 1.99 USD €1.94 2.12 USD €394.05M 430.75M USD 0 -€0.03 -0.03 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA R$1.90 0.39 USD
+7.39
R$2.12B 430.62M USD R$1.51M 305.1K USD R$1.78 0.36 USD R$1.91 0.39 USD R$2.12B 430.62M USD 0 -R$4.22 -0.8 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ CN¥25.79 3.59 USD
-1.49
CN¥3.09B 430.31M USD CN¥1.04M 144.48K USD CN¥25.76 3.58 USD CN¥26.20 3.64 USD CN¥3.09B 430.31M USD 33.49 CN¥0.77 0.11 USD
Adlink Technology Inc.  6166.TW NT$62.20 1.98 USD
+0.48
NT$13.54B 430.25M USD NT$468.48K 14.89K USD NT$61.60 1.96 USD NT$62.70 1.99 USD NT$13.54B 430.25M USD 26.58 NT$2.34 0.07 USD
Launch Tech Company Limited  2488.HK HK$8.20 1.05 USD
+1.74
HK$3.36B 430.04M USD HK$484.90K 62K USD HK$7.92 1.01 USD HK$8.22 1.05 USD HK$3.36B 430.04M USD 8.11 HK$1.01 0.13 USD
Dutch Lady Milk Industries Berhad  3026.KL MYR 31.60 6.72 USD
+0.64
MYR 2.02B 430.02M USD MYR 42.20K 8.97K USD MYR 31.40 6.68 USD MYR 31.70 6.74 USD MYR 2.02B 430.02M USD 18.16 MYR 1.74 0.37 USD
Sierra Bancorp  BSRR $31.62
+0.48
$429.72M $6.50K $31.59 $31.73 $429.72M 10.97 $2.88
SunOpta  STKL $3.61
-2.17
$429.65M $341.42K $3.60 $3.74 $429.65M 90.25 $0.04
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ CN¥9.87 1.37 USD
-1.1
CN¥3.09B 429.52M USD CN¥4.97M 691.13K USD CN¥9.77 1.36 USD CN¥10.18 1.42 USD CN¥3.09B 429.52M USD 0 -CN¥0.11 -0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ CN¥3.13 0.44 USD
-1.88
CN¥3.09B 429.48M USD CN¥68.53M 9.53M USD CN¥3.11 0.43 USD CN¥3.18 0.44 USD CN¥3.09B 429.48M USD 0 -CN¥0.43 -0.05 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS CN¥17.40 2.42 USD
-0.97
CN¥3.09B 429.46M USD CN¥1.46M 202.98K USD CN¥17.37 2.42 USD CN¥17.66 2.46 USD CN¥3.09B 429.46M USD 25.21 CN¥0.69 0.1 USD
Fullink Technology Co.,Ltd  301067.SZ CN¥31.76 4.42 USD
-3.41
CN¥3.09B 429.4M USD CN¥4.43M 616.64K USD CN¥31.63 4.4 USD CN¥32.79 4.56 USD CN¥3.09B 429.4M USD 3176.00 CN¥0.01 0.001 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS CN¥11.43 1.59 USD
-0.44
CN¥3.09B 429.3M USD CN¥3.59M 499.58K USD CN¥11.33 1.58 USD CN¥11.54 1.6 USD CN¥3.09B 429.3M USD 30.07 CN¥0.38 0.05 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ CN¥7.53 1.05 USD
+0.4
CN¥3.09B 429.19M USD CN¥3.79M 526.57K USD CN¥7.38 1.03 USD CN¥7.55 1.05 USD CN¥3.09B 429.19M USD 39.63 CN¥0.19 0.03 USD
PMB Technology Berhad  7172.KL MYR 1.08 0.23 USD
-0.92
MYR 2.02B 429.06M USD MYR 61.10K 12.99K USD MYR 1.07 0.23 USD MYR 1.08 0.23 USD MYR 2.02B 429.06M USD 36.00 MYR 0.03 0.006 USD
Algoma Steel Group Inc.  ASTL.TO CA$5.51 4.09 USD
+1.29
CA$578.19M 429.05M USD CA$520.43K 386.19K USD CA$5.30 3.93 USD CA$5.52 4.1 USD CA$578.19M 429.05M USD 0 -CA$1.45 -1.07 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ CN¥12.79 1.78 USD
-0.78
CN¥3.08B 428.82M USD CN¥1.93M 268.71K USD CN¥12.68 1.76 USD CN¥12.92 1.8 USD CN¥3.08B 428.82M USD 33.65 CN¥0.38 0.05 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS CN¥6.29 0.87 USD
-2.48
CN¥3.08B 428.81M USD CN¥10.73M 1.49M USD CN¥6.27 0.87 USD CN¥6.45 0.9 USD CN¥3.08B 428.81M USD 0 -CN¥0.71 -0.09 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 18.88 21.48 USD
-2.88
CHF 376.86M 428.79M USD CHF 198.89K 226.29K USD CHF 18.26 20.78 USD CHF 19.72 22.44 USD CHF 376.86M 428.79M USD 14.86 CHF 1.27 1.44 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$83.90 2.67 USD
-1.41
NT$13.49B 428.76M USD NT$508.45K 16.16K USD NT$83.90 2.67 USD NT$85.90 2.73 USD NT$13.49B 428.76M USD 39.57 NT$2.12 0.07 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS TRY 8.53 0.27 USD
-0.23
TRY 13.65B 428.61M USD TRY 4.16M 130.8K USD TRY 8.46 0.27 USD TRY 8.64 0.27 USD TRY 13.65B 428.61M USD 0 -TRY 2.17 -0.06 USD
Vitalhub Corp.  VHI.TO CA$9.15 6.79 USD
-0.54
CA$577.55M 428.58M USD CA$127.13K 94.34K USD CA$9.00 6.68 USD CA$9.22 6.84 USD CA$577.55M 428.58M USD 228.75 CA$0.04 0.03 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ CN¥6.62 0.92 USD
+5.58
CN¥3.08B 428.5M USD CN¥152.29M 21.17M USD CN¥6.06 0.84 USD CN¥6.80 0.95 USD CN¥3.08B 428.5M USD 0 -CN¥1.24 -0.1 USD
Schweiter Technologies AG  SWTQ.SW CHF 263.00 299.24 USD
0
CHF 376.57M 428.45M USD CHF 2.46K 2.8K USD CHF 258.50 294.12 USD CHF 265.00 301.51 USD CHF 376.57M 428.45M USD 64.14 CHF 4.10 4.66 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀