결과 페이지 125 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.72 1.29 USD |
-0.58
|
SGD 609.86M 457.06M USD | SGD 33.20K 24.88K USD | SGD 1.72 1.29 USD | SGD 1.73 1.3 USD | SGD 609.86M 457.06M USD | 13.23 | SGD 0.13 0.1 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.87 0.11 USD |
0
|
HK$3.57B 457.02M USD | HK$214.25K 27.39K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.57B 457.02M USD | 0 | -HK$1.21 -0.1 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-1.25
|
HK$3.57B 456.67M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.57B 456.67M USD | 4.74 | HK$0.05 0.006 USD | ||
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.32
|
$456.59M — | $165.68K — | $0.61 — | $0.64 — | $456.59M — | 10.43 | $0.06 — | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$615.23M 456.54M USD | CA$14.05K 10.43K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$615.23M 456.54M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 7.14T 456.24M USD | IDR 91.15M 5.82K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 7.14T 456.24M USD | 0 | -IDR 1.31 -0.00008 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 14.67 | CN¥0.28 0.04 USD | ||
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.40 0.78 USD |
-1.81
|
NT$14.36B 456.22M USD | NT$1.73M 54.85K USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$14.36B 456.22M USD | 244.00 | NT$0.10 0.003 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.62 3.49 USD |
+2.7
|
CN¥3.09B 456.17M USD | CN¥6.44M 950.14K USD | CN¥21.93 3.24 USD | CN¥23.78 3.51 USD | CN¥3.09B 456.17M USD | 0 | -CN¥1.47 -0.2 USD | ||
Deep Yellow
DYLLF
US
|
$0.47 — |
-7.69
|
$456.04M — | $5.00K — | $0.46 — | $0.46 — | $456.04M — | 46.79 | $0.01 — |
|
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥3.09B 455.97M USD | CN¥18.62M 2.75M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥19.88 2.93 USD |
+1.43
|
CN¥3.09B 455.87M USD | CN¥1.72M 254.18K USD | CN¥18.67 2.75 USD | CN¥19.88 2.93 USD | CN¥3.09B 455.87M USD | 0 | -CN¥0.47 -0.06 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹141.32 1.71 USD |
-2.36
|
₹37.68B 455.83M USD | ₹230.51K 2.79K USD | ₹139.36 1.69 USD | ₹147.00 1.78 USD | ₹37.68B 455.83M USD | 36.32 | ₹3.89 0.05 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.55 2.28 USD |
-0.14
|
TRY 14.51B 455.72M USD | TRY 264.76K 8.31K USD | TRY 69.70 2.19 USD | TRY 73.40 2.31 USD | TRY 14.51B 455.72M USD | 0 | -TRY 6.66 -0.2 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.65 3.95 USD |
-3.58
|
A$652.27M 455.65M USD | A$1.25M 876.11K USD | A$5.30 3.7 USD | A$5.84 4.08 USD | A$652.27M 455.65M USD | 24.56 | A$0.23 0.16 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.37 1.38 USD |
-0.53
|
CN¥3.09B 455.59M USD | CN¥11.88M 1.75M USD | CN¥8.88 1.31 USD | CN¥9.44 1.39 USD | CN¥3.09B 455.59M USD | 13.57 | CN¥0.69 0.1 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.86 — |
-0.67
|
$455.16M — | $308.05K — | $8.81 — | $8.93 — | $455.16M — | 38.52 | $0.23 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.90 3.25 USD |
+2.88
|
NOK 4.74B 455.11M USD | NOK 839.63K 80.54K USD | NOK 33.20 3.18 USD | NOK 34.10 3.27 USD | NOK 4.74B 455.11M USD | 0 | -NOK 11.22 -1.07 USD | ||
Core Laboratories
CLB
US
|
$9.91 — |
+5.43
|
$454.72M — | $1.02M — | $9.45 — | $10.00 — | $454.72M — | 19.05 | $0.52 — |
|
|
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.00 2.8 USD |
+2.87
|
CN¥3.08B 454.71M USD | CN¥4.53M 668K USD | CN¥17.00 2.51 USD | CN¥19.09 2.82 USD | CN¥3.08B 454.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥3.08B 454.57M USD | CN¥39.65M 5.85M USD | CN¥3.91 0.58 USD | CN¥4.30 0.63 USD | CN¥3.08B 454.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹171.68 2.08 USD |
-4.51
|
₹37.57B 454.51M USD | ₹538.70K 6.52K USD | ₹170.50 2.06 USD | ₹180.04 2.18 USD | ₹37.57B 454.51M USD | 9.91 | ₹17.32 0.21 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥3.08B 454.43M USD | CN¥53.85M 7.95M USD | CN¥2.56 0.38 USD | CN¥2.74 0.4 USD | CN¥3.08B 454.43M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.08B 454.28M USD | CN¥7.94M 1.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.08B 454.28M USD | 31.52 | CN¥0.17 0.03 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.52 0.83 USD |
-2.86
|
TRY 14.45B 453.9M USD | TRY 712.20K 22.37K USD | TRY 25.60 0.8 USD | TRY 27.30 0.86 USD | TRY 14.45B 453.9M USD | 9.05 | TRY 2.93 0.09 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥3.08B 453.72M USD | CN¥9.00M 1.33M USD | CN¥7.82 1.15 USD | CN¥8.35 1.23 USD | CN¥3.08B 453.72M USD | 29.67 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.07B 453.66M USD | CN¥14.41M 2.13M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥3.07B 453.66M USD | 18.30 | CN¥0.30 0.04 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹263.95 3.19 USD |
-2
|
₹37.49B 453.62M USD | ₹32.74K 396.11 USD | ₹260.85 3.16 USD | ₹269.00 3.25 USD | ₹37.49B 453.62M USD | 0 | -₹13.78 -0.1 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$3.55B 453.59M USD | HK$64.00K 8.18K USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$3.55B 453.59M USD | 6.32 | HK$0.68 0.09 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
+3
|
CN¥3.07B 453.58M USD | CN¥45.30M 6.68M USD | CN¥2.50 0.37 USD | CN¥2.76 0.41 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.24 3.9 USD |
-0.16
|
R$2.24B 453.39M USD | R$328.40K 66.56K USD | R$19.21 3.89 USD | R$19.34 3.92 USD | R$2.24B 453.39M USD | 53.44 | R$0.36 0.07 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.83 2.19 USD |
+8.09
|
CN¥3.07B 453.3M USD | CN¥21.48M 3.17M USD | CN¥13.25 1.95 USD | CN¥14.86 2.19 USD | CN¥3.07B 453.3M USD | 105.92 | CN¥0.14 0.02 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.70 — |
-1.9
|
$453.22M — | $1.16M — | $6.62 — | $6.96 — | $453.22M — | 0 | -$2.10 — |
|
|
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.51 1.7 USD |
-0.6
|
CN¥3.07B 453.07M USD | CN¥4.66M 686.97K USD | CN¥10.65 1.57 USD | CN¥11.58 1.71 USD | CN¥3.07B 453.07M USD | 44.26 | CN¥0.26 0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥3.07B 453.02M USD | CN¥19.48M 2.87M USD | CN¥2.86 0.42 USD | CN¥3.06 0.45 USD | CN¥3.07B 453.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-5.62
|
A$648.41M 452.96M USD | A$1.38M 964.65K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$648.41M 452.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.27 0.48 USD |
-9.92
|
CN¥3.07B 452.87M USD | CN¥49.70M 7.33M USD | CN¥3.27 0.48 USD | CN¥3.61 0.53 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
BrainsWay
BWAY
US
|
$11.25 — |
-1.66
|
$452.85M — | $52.46K — | $11.09 — | $11.40 — | $452.85M — | 48.91 | $0.23 — |
|
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.40 31.11 USD |
+0.33
|
PLN 1.78B 452.73M USD | PLN 18.89K 4.8K USD | PLN 121.50 30.88 USD | PLN 122.90 31.24 USD | PLN 1.78B 452.73M USD | 7.69 | PLN 15.91 4.04 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.80 1.68 USD |
-4.17
|
NT$14.25B 452.7M USD | NT$2.04M 64.91K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$14.25B 452.7M USD | 11.25 | NT$4.69 0.15 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.34 6.16 USD |
-1.48
|
€391.96M 452.46M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.38 6.21 USD | €391.96M 452.46M USD | 38.14 | €0.14 0.16 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.78 4.76 USD |
-0.29
|
SEK 4.63B 452.43M USD | SEK 186.28K 18.18K USD | SEK 48.22 4.71 USD | SEK 49.84 4.87 USD | SEK 4.63B 452.43M USD | 17.42 | SEK 2.80 0.27 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$14.23B 452.21M USD | NT$433.90K 13.79K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.23B 452.21M USD | 0 | -NT$1.34 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹339.15 4.1 USD |
+0.19
|
₹37.38B 452.21M USD | ₹171.80K 2.08K USD | ₹325.00 3.93 USD | ₹344.00 4.16 USD | ₹37.38B 452.21M USD | 0 | -₹1.04 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.01 1.48 USD |
+5.48
|
CN¥3.06B 452.13M USD | CN¥10.31M 1.52M USD | CN¥9.00 1.33 USD | CN¥10.11 1.49 USD | CN¥3.06B 452.13M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥3.06B 452.12M USD | CN¥13.30M 1.96M USD | CN¥8.61 1.27 USD | CN¥9.17 1.35 USD | CN¥3.06B 452.12M USD | 228.75 | CN¥0.04 0.005 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.83 2.04 USD |
-1.28
|
CN¥3.06B 452.12M USD | CN¥22.50M 3.32M USD | CN¥12.67 1.87 USD | CN¥13.95 2.06 USD | CN¥3.06B 452.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$3.54B 452.12M USD | HK$2.82M 360.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$3.54B 452.12M USD | 11.25 | HK$0.04 0.005 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥3.06B 451.97M USD | CN¥3.03M 446.51K USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
Solid Power
SLDP
US
|
$1.98 — |
-1.98
|
$451.80M — | $1.91M — | $1.94 — | $2.00 — | $451.80M — | 0 | -$0.45 — |
|
|
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥3.06B 451.72M USD | CN¥9.91M 1.46M USD | CN¥11.08 1.63 USD | CN¥11.99 1.77 USD | CN¥3.06B 451.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.60 3.78 USD |
+3.35
|
CN¥3.06B 451.68M USD | CN¥7.91M 1.17M USD | CN¥23.50 3.47 USD | CN¥25.72 3.79 USD | CN¥3.06B 451.68M USD | 28.13 | CN¥0.91 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.32 0.55 USD |
-0.23
|
HK$3.53B 451.57M USD | HK$100.80K 12.89K USD | HK$4.26 0.54 USD | HK$4.38 0.56 USD | HK$3.53B 451.57M USD | 7.08 | HK$0.61 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.45 1.1 USD |
+0.4
|
CN¥3.06B 451.39M USD | CN¥3.18M 468.67K USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥3.06B 451.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.64 4.52 USD |
+1.12
|
CN¥3.06B 451.34M USD | CN¥4.89M 721.13K USD | CN¥28.40 4.19 USD | CN¥30.69 4.53 USD | CN¥3.06B 451.34M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.98 1.77 USD |
+0.76
|
CN¥3.06B 451.31M USD | CN¥6.78M 1M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥3.06B 451.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.06B 451.15M USD | CN¥14.11M 2.08M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥3.06B 451.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.54 1.41 USD |
+0.53
|
CN¥3.06B 450.95M USD | CN¥7.40M 1.09M USD | CN¥8.83 1.3 USD | CN¥9.57 1.41 USD | CN¥3.06B 450.95M USD | 105.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.35 1.08 USD |
+3.38
|
CN¥3.06B 450.88M USD | CN¥31.87M 4.7M USD | CN¥6.97 1.03 USD | CN¥7.82 1.15 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.05 8.83 USD |
-0.33
|
₹37.26B 450.81M USD | ₹127.60K 1.54K USD | ₹706.10 8.54 USD | ₹737.90 8.93 USD | ₹37.26B 450.81M USD | 15.25 | ₹47.85 0.58 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥3.06B 450.77M USD | CN¥28.17M 4.16M USD | CN¥3.46 0.51 USD | CN¥3.69 0.54 USD | CN¥3.06B 450.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$645.18M 450.7M USD | A$5.10M 3.56M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$645.18M 450.7M USD | 9.37 | A$0.04 0.03 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.65 2.97 USD |
+1.03
|
R$2.22B 450.62M USD | R$1.77M 359.32K USD | R$14.36 2.91 USD | R$14.71 2.98 USD | R$2.22B 450.62M USD | 13.56 | R$1.08 0.22 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.57 2.74 USD |
+3.98
|
CN¥3.05B 450.55M USD | CN¥5.99M 884.18K USD | CN¥17.32 2.56 USD | CN¥18.73 2.76 USD | CN¥3.05B 450.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$14.17B 450.3M USD | NT$313.94K 9.98K USD | NT$257.00 8.17 USD | NT$267.50 8.5 USD | NT$14.17B 450.3M USD | 16.18 | NT$15.88 0.5 USD | ||
Farmland Partners
FPI
US
|
$10.25 — |
+2.5
|
$450.22M — | $481.10K — | $10.02 — | $10.26 — | $450.22M — | 20.09 | $0.51 — |
|
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥4.99 0.74 USD |
-9.76
|
CN¥3.05B 450.2M USD | CN¥29.24M 4.31M USD | CN¥4.65 0.69 USD | CN¥5.42 0.8 USD | CN¥3.05B 450.2M USD | 166.33 | CN¥0.03 0.004 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥3.05B 450.18M USD | CN¥73.73M 10.88M USD | CN¥5.18 0.76 USD | CN¥5.89 0.87 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$14.16B 450.01M USD | NT$2.11M 67K USD | NT$68.90 2.19 USD | NT$71.20 2.26 USD | NT$14.16B 450.01M USD | 13.17 | NT$5.23 0.17 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.05 1.78 USD |
+1.09
|
CN¥3.05B 449.87M USD | CN¥6.18M 911.25K USD | CN¥11.24 1.66 USD | CN¥12.11 1.79 USD | CN¥3.05B 449.87M USD | 37.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥3.05B 449.68M USD | CN¥22.86M 3.37M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥3.05B 449.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$53.40 1.7 USD |
-5.15
|
NT$14.15B 449.55M USD | NT$8.69M 276.06K USD | NT$53.10 1.69 USD | NT$57.70 1.83 USD | NT$14.15B 449.55M USD | 0 | -NT$11.44 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
+2.52
|
€389.44M 449.54M USD | €90.20K 104.12K USD | €0.22 0.25 USD | €0.22 0.26 USD | €389.44M 449.54M USD | 0.89 | €0.25 0.29 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥3.05B 449.52M USD | CN¥36.35M 5.36M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥3.05B 449.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.24 2.4 USD |
+3.44
|
CN¥3.05B 449.46M USD | CN¥13.27M 1.96M USD | CN¥15.58 2.3 USD | CN¥16.42 2.42 USD | CN¥3.05B 449.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Alight
ALIT
US
|
$9.58 — |
-0.31
|
$449.45M — | $313.60K — | $9.12 — | $9.66 — | $449.45M — | 0 | -$81.00 — |
|
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
-0.93
|
A$643.38M 449.45M USD | A$216.36K 151.14K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
Thor Explorations
THXPF
US
|
$0.67 — |
-4.12
|
$449.32M — | $24.00K — | $0.65 — | $0.66 — | $449.32M — | 2.10 | $0.32 — |
|
|
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.05B 449.3M USD | CN¥6.83M 1.01M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.05B 449.3M USD | 22.23 | CN¥0.26 0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥39.36 5.81 USD |
+3.06
|
CN¥3.04B 449.21M USD | CN¥15.73M 2.32M USD | CN¥33.81 4.99 USD | CN¥42.30 6.24 USD | CN¥3.04B 449.21M USD | 93.71 | CN¥0.42 0.06 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.63 0.83 USD |
+2.74
|
CN¥3.04B 449.08M USD | CN¥13.53M 2M USD | CN¥5.21 0.77 USD | CN¥5.63 0.83 USD | CN¥3.04B 449.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-0.86
|
NT$14.13B 449.06M USD | NT$471.72K 14.99K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$14.13B 449.06M USD | 16.12 | NT$1.78 0.06 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.67 2 USD |
+1.69
|
HK$3.51B 448.92M USD | HK$32.52K 4.16K USD | HK$15.21 1.94 USD | HK$15.68 2 USD | HK$3.51B 448.92M USD | 20.89 | HK$0.75 0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥3.04B 448.87M USD | CN¥74.35M 10.97M USD | CN¥2.83 0.42 USD | CN¥3.19 0.47 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$14.12B 448.74M USD | NT$199.71K 6.35K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥3.04B 448.73M USD | CN¥19.66M 2.9M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.28M 40.77K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
Kamada
KMDA
US
|
$7.77 — |
+0.52
|
$448.41M — | $88.20K — | $7.68 — | $7.80 — | $448.41M — | 20.44 | $0.38 — |
|
|
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 598.29M 448.39M USD | SGD 5.59M 4.19M USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-2.12
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.49 0.32 USD |
+1.63
|
HK$3.51B 448.36M USD | HK$377.00K 48.2K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$3.51B 448.36M USD | 8.29 | HK$0.30 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.21 — |
-2.21
|
$448.35M — | $1.57M — | $2.17 — | $2.25 — | $448.35M — | 55.25 | $0.04 — |
|
|
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.96 1.32 USD |
+1.36
|
CN¥3.04B 448.35M USD | CN¥4.41M 650.83K USD | CN¥8.38 1.24 USD | CN¥8.96 1.32 USD | CN¥3.04B 448.35M USD | 38.95 | CN¥0.23 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥3.04B 448.25M USD | CN¥4.72M 696.6K USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥3.04B 448.25M USD | 16.57 | CN¥0.40 0.06 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥3.04B 448.21M USD | CN¥11.01M 1.62M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.07 1.19 USD |
+2.02
|
CN¥3.04B 448.09M USD | CN¥9.16M 1.35M USD | CN¥7.43 1.1 USD | CN¥8.09 1.19 USD | CN¥3.04B 448.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.30 3.73 USD |
+1.89
|
CN¥3.04B 447.95M USD | CN¥5.58M 823K USD | CN¥23.75 3.5 USD | CN¥25.67 3.79 USD | CN¥3.04B 447.95M USD | 0 | -CN¥0.58 -0.08 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$3.50B 447.88M USD | HK$1.79M 228.31K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$3.50B 447.88M USD | 8.34 | HK$0.19 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.70 4.82 USD |
+3.22
|
CN¥3.03B 447.79M USD | CN¥4.43M 652.94K USD | CN¥29.20 4.31 USD | CN¥32.87 4.85 USD | CN¥3.03B 447.79M USD | 86.05 | CN¥0.38 0.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.76 4.51 USD |
-1.44
|
PLN 1.76B 447.78M USD | PLN 253.16K 64.35K USD | PLN 17.76 4.51 USD | PLN 18.10 4.6 USD | PLN 1.76B 447.78M USD | 0 | -PLN 40.93 -10.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
