결과 페이지 125 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.75 5.39 USD |
-0.18
|
CN¥3.88B 538.79M USD | CN¥918.00K 127.64K USD | CN¥37.92 5.27 USD | CN¥38.89 5.41 USD | CN¥3.88B 538.79M USD | 110.71 | CN¥0.35 0.05 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.15 3.5 USD |
-0.36
|
CN¥3.87B 538.78M USD | CN¥1.64M 227.36K USD | CN¥24.92 3.46 USD | CN¥25.29 3.52 USD | CN¥3.87B 538.78M USD | 44.12 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.05 0.56 USD |
+2.27
|
CN¥3.87B 538.72M USD | CN¥17.62M 2.45M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥3.87B 538.72M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Summit Hotel Properties INN | $4.95 — |
-5.17
|
$538.60M — | $659.94K — | $4.94 — | $5.19 — | $538.60M — | 0 | -$0.17 — | ||
| Sinyi Realty Inc. 9940.TW | NT$23.00 0.73 USD |
+0.44
|
NT$16.95B 538.51M USD | NT$530.18K 16.85K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$16.95B 538.51M USD | 57.50 | NT$0.40 0.01 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.09 1.19 USD |
-1.41
|
€492.58M 538.45M USD | €35.99K 39.34K USD | €1.07 1.16 USD | €1.11 1.22 USD | €492.58M 538.45M USD | 0 | -€2.73 -2.9 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.37 2.14 USD |
+3.22
|
CN¥3.87B 538.24M USD | CN¥4.08M 567.76K USD | CN¥14.70 2.04 USD | CN¥15.61 2.17 USD | CN¥3.87B 538.24M USD | 26.50 | CN¥0.58 0.08 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.71 0.52 USD |
-4.87
|
CN¥3.87B 538.19M USD | CN¥3.30M 458.3K USD | CN¥3.90 0.54 USD | CN¥3.90 0.54 USD | CN¥3.87B 538.19M USD | 53.00 | CN¥0.07 0.009 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
+0.35
|
CN¥3.87B 538.04M USD | CN¥9.46M 1.32M USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.36 1.01 USD |
-1.45
|
CA$724.67M 537.75M USD | CA$519.80K 385.72K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$724.67M 537.75M USD | 0 | CA$0.00 0 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 158 1.16 USD |
+1.28
|
ISK 73B 537.66M USD | ISK 2M 12.27K USD | ISK 156 1.15 USD | ISK 158 1.16 USD | ISK 73B 537.66M USD | 0 | -ISK 8 -0.05 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.08 1.82 USD |
+1.71
|
CN¥3.87B 537.51M USD | CN¥5.79M 804.51K USD | CN¥12.63 1.76 USD | CN¥13.27 1.85 USD | CN¥3.87B 537.51M USD | 54.50 | CN¥0.24 0.03 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$228.50 7.26 USD |
-1.3
|
NT$16.91B 537.41M USD | NT$244.36K 7.76K USD | NT$228.00 7.24 USD | NT$231.50 7.36 USD | NT$16.91B 537.41M USD | 20.06 | NT$11.39 0.36 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.90 0.96 USD |
+1.02
|
CN¥3.86B 537.31M USD | CN¥11.24M 1.56M USD | CN¥6.75 0.94 USD | CN¥6.91 0.96 USD | CN¥3.86B 537.31M USD | 23.79 | CN¥0.29 0.04 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
0
|
NT$16.91B 537.29M USD | NT$538.37K 17.11K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
+0.52
|
$537.18M — | $202.95K — | $5.76 — | $5.79 — | $537.18M — | 44.46 | $0.13 — | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥29.51 4.1 USD |
+0.99
|
CN¥3.86B 537.08M USD | CN¥3.28M 455.85K USD | CN¥28.52 3.97 USD | CN¥29.55 4.11 USD | CN¥3.86B 537.08M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.52 1.32 USD |
+1.82
|
CN¥3.86B 536.99M USD | CN¥24.83M 3.45M USD | CN¥9.19 1.28 USD | CN¥9.57 1.33 USD | CN¥3.86B 536.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.81 0.49 USD |
-0.26
|
HK$4.20B 536.92M USD | HK$6.76M 863.74K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$4.20B 536.92M USD | 0 | -HK$0.27 -0.03 USD | ||
| BlackRock Limited Duration Income Trust BLW | $13.86 — |
+0.07
|
$536.85M — | $111.44K — | $13.78 — | $13.91 — | $536.85M — | 9.97 | $1.39 — | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
0
|
HK$4.20B 536.77M USD | HK$4.42M 565.15K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.69 1.63 USD |
+3
|
CN¥3.86B 536.72M USD | CN¥3.39M 470.73K USD | CN¥11.27 1.57 USD | CN¥11.72 1.63 USD | CN¥3.86B 536.72M USD | 55.66 | CN¥0.21 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥3.86B 536.7M USD | CN¥37.14M 5.16M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥3.86B 536.7M USD | 57.25 | CN¥0.08 0.01 USD | ||
| The Gabelli Utility Trust GUT | $6.05 — |
-0.49
|
$536.65M — | $267.33K — | $6.00 — | $6.10 — | $536.65M — | 9.16 | $0.66 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.90 1.24 USD |
+4.95
|
CN¥3.86B 536.63M USD | CN¥26.53M 3.69M USD | CN¥8.18 1.14 USD | CN¥8.90 1.24 USD | CN¥3.86B 536.63M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.07 1.4 USD |
+0.9
|
CN¥3.86B 536.6M USD | CN¥3.68M 511.29K USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥3.86B 536.6M USD | 20.55 | CN¥0.49 0.07 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.79 1.36 USD |
+1.35
|
CN¥3.86B 536.51M USD | CN¥15.34M 2.13M USD | CN¥9.49 1.32 USD | CN¥9.87 1.37 USD | CN¥3.86B 536.51M USD | 0 | -CN¥1.59 -0.2 USD | ||
| ITM Power Plc IJ8.DE | €0.80 0.87 USD |
-0.75
|
€490.78M 536.49M USD | €203.21K 222.13K USD | €0.79 0.86 USD | €0.82 0.9 USD | €490.78M 536.49M USD | 0 | -€0.08 -0.08 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.70 0.79 USD |
+1.6
|
CN¥3.86B 536.32M USD | CN¥20.28M 2.82M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥3.86B 536.32M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.23 1.28 USD |
+3.71
|
CN¥3.86B 536.28M USD | CN¥17.49M 2.43M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥3.86B 536.28M USD | 32.96 | CN¥0.28 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.96 2.08 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥1.82M 252.86K USD | CN¥14.79 2.06 USD | CN¥14.99 2.08 USD | CN¥3.86B 536.21M USD | 187.00 | CN¥0.08 0.01 USD | ||
| NORMA Group SE 0P38.IL | €14.20 15.52 USD |
+4.64
|
€490.45M 536.13M USD | €459.00 501.75 USD | €13.94 15.24 USD | €14.20 15.52 USD | €490.45M 536.13M USD | 14.79 | €0.96 1.05 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 262.00 0.02 USD |
-2.96
|
IDR 8.39T 536.12M USD | IDR 106.51M 6.81K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 8.39T 536.12M USD | 5.08 | IDR 51.49 0.003 USD | ||
| TARC Limited TARC.NS | ₹150.16 1.82 USD |
-1.83
|
₹44.31B 536.1M USD | ₹468.62K 5.67K USD | ₹147.99 1.79 USD | ₹152.99 1.85 USD | ₹44.31B 536.1M USD | 0 | -₹3.23 -0.03 USD | ||
| Patriot Battery Metals PMETF | $3.30 — |
-2.94
|
$536.06M — | $5.70K — | $3.26 — | $3.33 — | $536.06M — | 0 | -$0.02 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 715.22M 536.03M USD | SGD 106.50K 79.82K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.76 — |
-0.34
|
$535.97M — | $303.09K — | $8.73 — | $8.79 — | $535.97M — | 17.51 | $0.50 — | ||
| Global Dominion Access, S.A. DOM.MC | €3.28 3.59 USD |
+1.08
|
€490.28M 535.95M USD | €229.85K 251.25K USD | €3.23 3.53 USD | €3.31 3.61 USD | €490.28M 535.95M USD | 0 | -€1.26 -1.3 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.50 0.06 USD |
+1.02
|
HK$4.19B 535.88M USD | HK$44.26M 5.66M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$4.19B 535.88M USD | 49.50 | HK$0.01 0.001 USD | ||
| PWR Holdings Limited PWH.AX | A$8.05 5.33 USD |
+0.12
|
A$809.62M 535.85M USD | A$99.88K 66.11K USD | A$7.97 5.28 USD | A$8.22 5.44 USD | A$809.62M 535.85M USD | 80.50 | A$0.10 0.07 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.10 2.07 USD |
+1.56
|
NT$16.86B 535.78M USD | NT$3.45M 109.52K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$16.86B 535.78M USD | 465.00 | NT$0.14 0.004 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.75 1.08 USD |
+1.17
|
CN¥3.85B 535.54M USD | CN¥15.71M 2.18M USD | CN¥7.47 1.04 USD | CN¥7.77 1.08 USD | CN¥3.85B 535.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.12 — |
+0.5
|
$535.18M — | $226.69K — | $10.06 — | $10.12 — | $535.18M — | 0 | -$0.52 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.34 — |
-1.58
|
$535.12M — | $22.76K — | $14.29 — | $14.58 — | $535.12M — | 31.86 | $0.45 — | ||
| Invesco Municipal Trust VKQ | $9.67 — |
+0.83
|
$535.09M — | $246.48K — | $9.58 — | $9.67 — | $535.09M — | 0 | -$0.56 — | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.54 3.41 USD |
+6.7
|
CN¥3.85B 534.97M USD | CN¥20.45M 2.84M USD | CN¥22.80 3.17 USD | CN¥25.30 3.52 USD | CN¥3.85B 534.97M USD | 2454.00 | CN¥0.01 0.001 USD | ||
| GPI S.p.A. GPI.MI | €16.94 18.52 USD |
-1.05
|
€489.37M 534.95M USD | €31.18K 34.09K USD | €16.84 18.41 USD | €17.24 18.85 USD | €489.37M 534.95M USD | 30.80 | €0.55 0.6 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.95 2.36 USD |
+1.01
|
CN¥3.85B 534.91M USD | CN¥3.50M 487.08K USD | CN¥16.61 2.31 USD | CN¥16.99 2.36 USD | CN¥3.85B 534.91M USD | 130.38 | CN¥0.13 0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$725.00 23.04 USD |
-3.72
|
NT$16.82B 534.56M USD | NT$1.18M 37.59K USD | NT$722.00 22.94 USD | NT$790.00 25.1 USD | NT$16.82B 534.56M USD | 61.33 | NT$11.82 0.38 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.84B 534.53M USD | CN¥27.24M 3.79M USD | CN¥3.89 0.54 USD | CN¥4.06 0.56 USD | CN¥3.84B 534.53M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.77 1.64 USD |
-0.84
|
CN¥3.84B 534.07M USD | CN¥4.86M 675.92K USD | CN¥11.50 1.6 USD | CN¥11.85 1.65 USD | CN¥3.84B 534.07M USD | 33.62 | CN¥0.35 0.05 USD | ||
| Energiekontor AG EKT.DE | €35.00 38.26 USD |
+1.74
|
€488.47M 533.96M USD | €15.41K 16.84K USD | €34.25 37.44 USD | €35.05 38.31 USD | €488.47M 533.96M USD | 14.11 | €2.48 2.71 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.79 1.22 USD |
+1.15
|
CN¥3.84B 533.84M USD | CN¥3.80M 528.74K USD | CN¥8.63 1.2 USD | CN¥8.79 1.22 USD | CN¥3.84B 533.84M USD | 15.69 | CN¥0.56 0.08 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.82 3.87 USD |
+0.94
|
CN¥3.84B 533.81M USD | CN¥1.91M 264.96K USD | CN¥27.30 3.8 USD | CN¥28.04 3.9 USD | CN¥3.84B 533.81M USD | 51.51 | CN¥0.54 0.08 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+4.17
|
A$806.50M 533.79M USD | A$8.22M 5.44M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$806.50M 533.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.34
|
$533.74M — | $112.62K — | $11.85 — | $11.98 — | $533.74M — | 11.60 | $1.03 — | ||
| Alpha Networks Inc. 3380.TW | NT$31.00 0.99 USD |
+1.47
|
NT$16.79B 533.61M USD | NT$1.42M 45.2K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$16.79B 533.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$31.50K 23.37K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.93 0.82 USD |
+1.19
|
CN¥3.83B 533.06M USD | CN¥7.39M 1.03M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.81 -0.1 USD | ||
| IGG 0799.HK | HK$3.72 0.48 USD |
-0.8
|
HK$4.17B 532.94M USD | HK$773.00K 98.84K USD | HK$3.71 0.47 USD | HK$3.76 0.48 USD | HK$4.17B 532.94M USD | 7.44 | HK$0.50 0.06 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.59 1.19 USD |
-1.6
|
CN¥3.83B 532.81M USD | CN¥66.90M 9.3M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥3.83B 532.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.81 0.95 USD |
+5.91
|
CN¥3.83B 532.34M USD | CN¥46.52M 6.47M USD | CN¥6.39 0.89 USD | CN¥6.87 0.96 USD | CN¥3.83B 532.34M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.73 0.48 USD |
-0.86
|
QAR 1.94B 532.31M USD | QAR 613.03K 168.42K USD | QAR 1.73 0.48 USD | QAR 1.75 0.48 USD | QAR 1.94B 532.31M USD | 11.53 | QAR 0.15 0.04 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.00 4.03 USD |
+1.15
|
CN¥3.83B 532.26M USD | CN¥1.29M 179.31K USD | CN¥28.20 3.92 USD | CN¥29.05 4.04 USD | CN¥3.83B 532.26M USD | 25.66 | CN¥1.13 0.16 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.82 3.59 USD |
+0.16
|
CN¥3.83B 531.91M USD | CN¥939.30K 130.6K USD | CN¥25.32 3.52 USD | CN¥25.87 3.6 USD | CN¥3.83B 531.91M USD | 57.37 | CN¥0.45 0.06 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.31 1.16 USD |
+0.61
|
CN¥3.83B 531.89M USD | CN¥7.44M 1.03M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥3.83B 531.89M USD | 51.93 | CN¥0.16 0.02 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥3.83B 531.87M USD | CN¥22.49M 3.13M USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥3.83B 531.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.13 2.52 USD |
-0.22
|
CN¥3.82B 531.8M USD | CN¥3.64M 506.77K USD | CN¥17.79 2.47 USD | CN¥18.20 2.53 USD | CN¥3.82B 531.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$497.50K 63.61K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Titan TWI | $8.31 — |
+0.36
|
$531.44M — | $545.82K — | $8.17 — | $8.33 — | $531.44M — | 0 | -$0.10 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.79 — |
-0.14
|
$531.42M — | $2.74K — | $20.69 — | $20.80 — | $531.42M — | 82.82 | $0.25 — | ||
| Surge Energy ZPTAF | $5.37 — |
-0.56
|
$531.35M — | $13.70K — | $5.37 — | $5.39 — | $531.35M — | 16.78 | $0.32 — | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.68 1.62 USD |
+4.57
|
CN¥3.82B 531.34M USD | CN¥19.54M 2.72M USD | CN¥11.10 1.54 USD | CN¥11.68 1.62 USD | CN¥3.82B 531.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Glass House Brands GLASF | $6.62 — |
+5.58
|
$531.32M — | $25.61K — | $6.21 — | $6.65 — | $531.32M — | 0 | -$0.22 — | ||
| Gladstone Commercial GOOD | $10.88 — |
+0.18
|
$531.24M — | $412.54K — | $10.79 — | $10.96 — | $531.24M — | 57.26 | $0.19 — | ||
| CHINA STAR ENT 0326.HK | HK$1.71 0.22 USD |
+1.18
|
HK$4.15B 531.07M USD | HK$1.55M 198.19K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$4.15B 531.07M USD | 0 | -HK$0.13 -0.01 USD | ||
| Monopar Therapeutics MNPR | $79.47 — |
+2.96
|
$531.06M — | $153.35K — | $75.47 — | $79.90 — | $531.06M — | 0 | -$3.96 — | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.50 1.88 USD |
+0.37
|
CN¥3.82B 530.99M USD | CN¥2.50M 348.01K USD | CN¥13.25 1.84 USD | CN¥13.51 1.88 USD | CN¥3.82B 530.99M USD | 37.50 | CN¥0.36 0.05 USD | ||
| Malibu Boats MBUU | $27.59 — |
+1.62
|
$530.97M — | $436.22K — | $27.04 — | $28.23 — | $530.97M — | 28.44 | $0.97 — | ||
| Talkspace TALK | $3.17 — |
-0.94
|
$530.87M — | $605.27K — | $3.11 — | $3.20 — | $530.87M — | 105.66 | $0.03 — | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.98 1.94 USD |
+3.02
|
CN¥3.82B 530.86M USD | CN¥10.00M 1.39M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥3.82B 530.86M USD | 41.11 | CN¥0.34 0.05 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.12 7.8 USD |
-4.15
|
CN¥3.82B 530.61M USD | CN¥3.41M 474.57K USD | CN¥55.07 7.66 USD | CN¥58.54 8.14 USD | CN¥3.82B 530.61M USD | 44.53 | CN¥1.26 0.18 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.05 5.43 USD |
+0.51
|
CN¥3.82B 530.59M USD | CN¥686.10K 95.4K USD | CN¥38.38 5.34 USD | CN¥39.08 5.43 USD | CN¥3.82B 530.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ProCredit Holding AG PCZ.DE | €8.24 9.01 USD |
-1.44
|
€485.32M 530.52M USD | €9.39K 10.26K USD | €8.24 9.01 USD | €8.38 9.16 USD | €485.32M 530.52M USD | 6.24 | €1.32 1.44 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.67 1.21 USD |
+0.46
|
CN¥3.81B 530.42M USD | CN¥2.62M 364.72K USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥3.81B 530.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.34 0.47 USD |
+9.86
|
R$2.62B 530.34M USD | R$575.80K 116.71K USD | R$2.13 0.43 USD | R$2.34 0.47 USD | R$2.62B 530.34M USD | 0 | -R$4.22 -0.8 USD | ||
| Yatsen Holding YSG | $5.64 — |
-2.42
|
$530.18M — | $113.43K — | $5.61 — | $5.80 — | $530.18M — | 0 | -$0.74 — | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$16.68B 529.92M USD | NT$570.85K 18.14K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$16.68B 529.92M USD | 23.55 | NT$4.50 0.14 USD | ||
| Farmers National Banc FMNB | $14.07 — |
+0.72
|
$529.78M — | $93.18K — | $13.88 — | $14.08 — | $529.78M — | 9.77 | $1.44 — | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.50 4.37 USD |
-2.48
|
NT$16.67B 529.77M USD | NT$682.75K 21.69K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$16.67B 529.77M USD | 11.63 | NT$11.82 0.38 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.34 1.72 USD |
+3.26
|
CN¥3.81B 529.75M USD | CN¥10.81M 1.5M USD | CN¥11.83 1.64 USD | CN¥12.40 1.72 USD | CN¥3.81B 529.75M USD | 35.25 | CN¥0.35 0.05 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$157.00 4.99 USD |
-0.95
|
NT$16.67B 529.67M USD | NT$570.92K 18.14K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$16.67B 529.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ferrexpo FEEXF | $0.90 — |
-4.26
|
$529.56M — | $4.00K — | $0.90 — | $1.00 — | $529.56M — | 0 | -$0.51 — | ||
| Cooper-Standard CPS | $29.98 — |
-1.28
|
$528.76M — | $112.96K — | $29.73 — | $30.62 — | $528.76M — | 15.94 | $1.88 — | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
0
|
NT$16.64B 528.6M USD | NT$1.91M 60.83K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.40 0.9 USD |
-9.98
|
NT$16.62B 528.23M USD | NT$82.05M 2.61M USD | NT$28.40 0.9 USD | NT$31.10 0.99 USD | NT$16.62B 528.23M USD | 34.21 | NT$0.83 0.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.47 5.98 USD |
+0.74
|
€483.19M 528.2M USD | €5.67K 6.19K USD | €5.45 5.96 USD | €5.50 6.01 USD | €483.19M 528.2M USD | 18.86 | €0.29 0.32 USD | ||
| Veradigm MDRX | $4.85 — |
+1.04
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Gevo, Inc. ZGV3.F | €1.99 2.18 USD |
+3.18
|
€483.04M 528.03M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.01 2.2 USD | €483.04M 528.03M USD | 0 | -€0.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||