결과 페이지 125 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.96 0.27 USD |
+2.08
|
$3.48B 483.48M USD | $6.16M 856.54K USD | $1.91 0.27 USD | $1.98 0.28 USD | $3.48B 483.48M USD | 0 | -$0.11 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.41 3.72 USD |
-0.75
|
$441.86M 483.02M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $441.86M 483.02M USD | 0 | -$20.53 -22.4 USD | |
| Annexon ANNX | $4.58 — |
-3.98
|
$482.8M — | $1.49M — | $4.52 — | $4.83 — | $482.8M — | 0 | -$1.46 — | |
| Slate Grocery REIT SRRTF | $8.17 — |
-1.21
|
$482.59M — | $2.24K — | $8.14 — | $8.18 — | $482.59M — | 13.17 | $0.62 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.52 0.77 USD |
+1.1
|
$3.47B 482.45M USD | $5.58M 775.42K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.47B 482.45M USD | 30.66 | $0.18 0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.17 0.16 USD |
-5.65
|
$3.47B 482.4M USD | $82.87M 11.52M USD | $1.16 0.16 USD | $1.25 0.17 USD | $3.47B 482.4M USD | 0 | -$0.61 -0.08 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.4799 0.06 USD |
+4.35
|
$3.77B 482.26M USD | $4.3M 549.17K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.77B 482.26M USD | 6.85 | $0.07 0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $14.9 2.07 USD |
-0.2
|
$3.47B 481.97M USD | $22.8K 3.17K USD | $14.75 2.05 USD | $15.15 2.11 USD | $3.47B 481.97M USD | 248.33 | $0.06 0.008 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16 0.5 USD |
-0.12
|
$15.34B 481.74M USD | $4.25M 133.37K USD | $15.83 0.5 USD | $16.09 0.51 USD | $15.34B 481.74M USD | 4.90 | $3.26 0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.57 1.19 USD |
+1.3
|
$3.46B 481.39M USD | $3.49M 484.84K USD | $8.48 1.18 USD | $8.67 1.21 USD | $3.46B 481.39M USD | 19.47 | $0.44 0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.5 2.16 USD |
-1.71
|
$3.46B 481.29M USD | $2.59M 360.72K USD | $15.34 2.13 USD | $15.89 2.21 USD | $3.46B 481.29M USD | 21.23 | $0.73 0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $23.8 3.31 USD |
+8.48
|
$3.46B 481.25M USD | $25.19K 3.5K USD | $23.6 3.28 USD | $23.6 3.28 USD | $3.46B 481.25M USD | 216.36 | $0.11 0.02 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.89 1.26 USD |
+0.1
|
$3.76B 481.23M USD | $1K 127.86 USD | $9.88 1.26 USD | $9.88 1.26 USD | $3.76B 481.23M USD | 7.01 | $1.41 0.18 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $29.62 4.12 USD |
-8.44
|
$3.46B 481.19M USD | $3.65M 507.84K USD | $29.47 4.1 USD | $32.97 4.58 USD | $3.46B 481.19M USD | 0 | -$0.16 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.79 1.22 USD |
+1.03
|
$3.46B 481.18M USD | $2.05M 284.82K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.46B 481.18M USD | 11.87 | $0.74 0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.84 1.05 USD |
-1.16
|
$1.75B 481.13M USD | $491.44K 135.01K USD | $3.8 1.04 USD | $3.91 1.07 USD | $1.75B 481.13M USD | 0 | -$0.5 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.05 0.98 USD |
+1.88
|
$3.46B 481.11M USD | $37.6K 5.23K USD | $6.99 0.97 USD | $6.99 0.97 USD | $3.46B 481.11M USD | 16.02 | $0.44 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.93 1.1 USD |
+0.38
|
$3.46B 480.8M USD | $3.5K 486.65 USD | $7.97 1.11 USD | $7.97 1.11 USD | $3.46B 480.8M USD | 31.71 | $0.25 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.79 0.67 USD |
0
|
$3.46B 480.4M USD | $6.33M 879.91K USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.46B 480.4M USD | 39.91 | $0.12 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $19 0.6 USD |
+2.15
|
$15.29B 480.33M USD | $2M 62.85K USD | $18.47 0.58 USD | $19.11 0.6 USD | $15.29B 480.33M USD | 5.03 | $3.77 0.12 USD | |
| Nano Dimension NNDM | $2.19 — |
-0.45
|
$480.13M — | $1.1M — | $2.15 — | $2.21 — | $480.13M — | 0 | -$0.46 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.59 1.33 USD |
+1.8
|
$3.45B 480.03M USD | $182.4K 25.36K USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.45B 480.03M USD | 18.80 | $0.51 0.07 USD | |
| SandRidge Energy SD | $12.93 — |
-1.15
|
$480.03M — | $243.02K — | $12.83 — | $13.09 — | $480.03M — | 9.94 | $1.3 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.29 0.32 USD |
-3.38
|
$3.45B 480.03M USD | $26.55M 3.69M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.45B 480.03M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.95 2.91 USD |
-0.76
|
$3.45B 480.01M USD | $1.47M 204.51K USD | $20.82 2.89 USD | $21.48 2.99 USD | $3.45B 480.01M USD | 161.15 | $0.13 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $1.08 0.23 USD |
0
|
$2.26B 479.93M USD | $3.18M 676.82K USD | $1.08 0.23 USD | $1.08 0.23 USD | $2.26B 479.93M USD | 0 | $0 0 USD | |
| Cantaloupe CTLP | $6.59 — |
-0.45
|
$479.82M — | $303.2K — | $6.53 — | $6.69 — | $479.82M — | 41.18 | $0.16 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.21 1.42 USD |
-0.87
|
$3.45B 479.75M USD | $13K 1.81K USD | $10.07 1.4 USD | $10.45 1.45 USD | $3.45B 479.75M USD | 53.73 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.17 0.58 USD |
+0.97
|
$3.45B 479.73M USD | $10.2K 1.42K USD | $4.16 0.58 USD | $4.16 0.58 USD | $3.45B 479.73M USD | 0 | -$0.05 -0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.3 1.02 USD |
+1.11
|
$3.45B 479.72M USD | $4.6K 639.6 USD | $7.21 1 USD | $7.38 1.03 USD | $3.45B 479.72M USD | 20.27 | $0.36 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9 1.25 USD |
-0.77
|
$3.45B 479.5M USD | $2.3M 319.59K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3.45B 479.5M USD | 26.47 | $0.34 0.05 USD | |
| Knaus Tabbert AG KTA.DE | $40.05 43.78 USD |
-5.99
|
$438.54M 479.38M USD | $19.56K 21.38K USD | $40 43.73 USD | $42.9 46.9 USD | $438.54M 479.38M USD | 6.66 | $6.01 6.57 USD | |
| Oppenheimer OPY | $46.41 — |
+0.02
|
$479.37M — | $136.15K — | $45.94 — | $47.41 — | $479.37M — | 12.40 | $3.74 — | |
| Five Star Bancorp FSBC | $22.48 — |
-0.18
|
$479.28M — | $34.62K — | $22.29 — | $22.61 — | $479.28M — | 8.54 | $2.63 — | |
| Tubacex, S.A. 0KD1.L | $3.34 3.65 USD |
-0.89
|
$438.32M 479.14M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $438.32M 479.14M USD | 0 | -$0.1 -0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.4 0.89 USD |
-5.88
|
$3.45B 479.11M USD | $102.7K 14.28K USD | $6.41 0.89 USD | $6.41 0.89 USD | $3.45B 479.11M USD | 128.00 | $0.05 0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.01 1.95 USD |
+1.16
|
$3.45B 479.04M USD | $35.6K 4.95K USD | $13.72 1.91 USD | $14.25 1.98 USD | $3.45B 479.04M USD | 0 | -$0.65 -0.09 USD | |
| Stitch Fix SFIX | $3.92 — |
+2.49
|
$478.97M — | $1.51M — | $3.69 — | $3.93 — | $478.97M — | 0 | -$1.06 — | |
| Dynapack International Technology Corporation 3211.TWO | $99.2 3.15 USD |
+5.76
|
$15.07B 478.9M USD | $6.07M 192.74K USD | $94.5 3 USD | $101.5 3.23 USD | $15.07B 478.9M USD | 17.16 | $5.78 0.18 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.36 0.27 USD |
-1.67
|
$39.58B 478.85M USD | $1.32M 16.03K USD | $22.16 0.27 USD | $22.99 0.28 USD | $39.58B 478.85M USD | 39.92 | $0.56 0.006 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.2 1.42 USD |
+0.89
|
$3.44B 478.47M USD | $5.8M 806.03K USD | $9.98 1.39 USD | $10.3 1.43 USD | $3.44B 478.47M USD | 0 | -$0.79 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.31 0.6 USD |
+0.7
|
$3.44B 478.23M USD | $4.1K 570.08 USD | $4.3 0.6 USD | $4.3 0.6 USD | $3.44B 478.23M USD | 61.57 | $0.07 0.009 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.68 1.11 USD |
+1.52
|
$722.48M 478.18M USD | $12.44K 8.23K USD | $1.68 1.11 USD | $1.68 1.11 USD | $722.48M 478.18M USD | 83.75 | $0.02 0.01 USD | |
| Waldencast WALD | $3.91 — |
-3.22
|
$477.76M — | $31.14K — | $3.91 — | $4.03 — | $477.76M — | 0 | -$0.99 — | |
| Accolade ACCD | $5.97 — |
-2.61
|
$477.65M — | $1.06M — | $5.94 — | $6.19 — | $477.65M — | 0 | -$1.33 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.46 2.57 USD |
+2.84
|
$3.44B 477.62M USD | $2.12M 294.9K USD | $18.03 2.51 USD | $19.08 2.65 USD | $3.44B 477.62M USD | 22.51 | $0.82 0.11 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $127.85 25.91 USD |
+0.79
|
$2.36B 477.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 477.53M USD | 7.87 | $16.24 3.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4 0.81 USD |
-2.68
|
$2.36B 477.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 477.41M USD | 0 | -$0.1 -0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.29 0.27 USD |
-1.94
|
$39.46B 477.35M USD | $4.51M 54.61K USD | $22.01 0.27 USD | $22.94 0.28 USD | $39.46B 477.35M USD | 39.80 | $0.56 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.16 2.25 USD |
+0.69
|
$3.43B 477.32M USD | $1.2K 166.85 USD | $15.98 2.22 USD | $16.43 2.28 USD | $3.43B 477.32M USD | 31.07 | $0.52 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $28.6 3.98 USD |
+11.58
|
$3.43B 477.22M USD | $1.77M 246.16K USD | $28.6 3.98 USD | $29 4.03 USD | $3.43B 477.22M USD | 38.64 | $0.74 0.1 USD | |
| UMH Properties, Inc. UMH-PD | $22.76 — |
-0.44
|
$477.06M — | $5.16K — | $22.74 — | $22.83 — | $477.06M — | 116.71 | $0.2 — | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.38 2 USD |
+0.35
|
$3.43B 476.87M USD | $2.15M 298.66K USD | $14.19 1.97 USD | $14.57 2.03 USD | $3.43B 476.87M USD | 35.95 | $0.4 0.06 USD | |
| Magic Software Enterprises MGIC | $9.71 — |
-5.08
|
$476.75M — | $81.57K — | $9.51 — | $10 — | $476.75M — | 13.48 | $0.72 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.93 1.24 USD |
+0.11
|
$3.43B 476.73M USD | $2.18M 302.52K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.43B 476.73M USD | 12.94 | $0.69 0.1 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.68 0.23 USD |
+5
|
$3.43B 476.72M USD | $616.4K 85.71K USD | $1.68 0.23 USD | $1.68 0.23 USD | $3.43B 476.72M USD | 0.96 | $1.74 0.24 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.8 0.53 USD |
+0.53
|
$3.43B 476.65M USD | $3.2M 445.06K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.43B 476.65M USD | 380.00 | $0.01 0.001 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.1 2.24 USD |
-5.29
|
$3.43B 476.56M USD | $5.72M 795.88K USD | $15.87 2.21 USD | $17.15 2.38 USD | $3.43B 476.56M USD | 42.36 | $0.38 0.05 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.75 0.66 USD |
+2.37
|
$3.43B 476.35M USD | $29.8K 4.14K USD | $4.65 0.65 USD | $4.65 0.65 USD | $3.43B 476.35M USD | 0 | -$0.2 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-3
|
$14.99B 476.31M USD | $5.94M 188.7K USD | $51.3 1.63 USD | $53.6 1.7 USD | $14.99B 476.31M USD | 0 | -$2.97 -0.09 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.56
|
$2.24B 476.27M USD | $884.3K 188.03K USD | $1.75 0.37 USD | $1.8 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $131.8 4.14 USD |
-2.37
|
$15.16B 476M USD | $643.81K 20.22K USD | $131.5 4.13 USD | $135.8 4.26 USD | $15.16B 476M USD | 20.98 | $6.28 0.2 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $1.9 0.24 USD |
-6.4
|
$3.72B 475.86M USD | $6M 767K USD | $2 0.26 USD | $2.06 0.26 USD | $3.72B 475.86M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.66 3.29 USD |
+0.85
|
$3.42B 475.84M USD | $2.27M 315.66K USD | $23.23 3.23 USD | $24.28 3.38 USD | $3.42B 475.84M USD | 23.19 | $1.02 0.14 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.58 1.61 USD |
+0.52
|
$3.42B 475.72M USD | $3.29M 457.55K USD | $11.46 1.59 USD | $11.73 1.63 USD | $3.42B 475.72M USD | 19.62 | $0.59 0.08 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.28 1.43 USD |
-1.06
|
$3.42B 475.69M USD | $228.8K 31.81K USD | $10.07 1.4 USD | $10.5 1.46 USD | $3.42B 475.69M USD | 27.78 | $0.37 0.05 USD | |
| Solaris Resources Inc. SLS.TO | $3.96 2.94 USD |
-2.94
|
$640.92M 475.6M USD | $251.74K 186.8K USD | $3.9 2.89 USD | $4.07 3.02 USD | $640.92M 475.6M USD | 0 | -$0.37 -0.2 USD | |
| BEWi ASA BEWI.OL | $25.85 2.48 USD |
-2.27
|
$4.96B 475.42M USD | $16.86K 1.62K USD | $25.5 2.45 USD | $26.65 2.56 USD | $4.96B 475.42M USD | 0 | -$1.47 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.06 4.32 USD |
+0.03
|
$3.42B 475.34M USD | $600 83.43 USD | $31.06 4.32 USD | $31.06 4.32 USD | $3.42B 475.34M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.7 3.43 USD |
+1.02
|
$3.42B 475.3M USD | $971.32K 135.06K USD | $24.06 3.35 USD | $25.25 3.51 USD | $3.42B 475.3M USD | 23.98 | $1.03 0.14 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
+0.41
|
$475.26M — | $72.74K — | $0.2399 — | $0.25 — | $475.26M — | 0 | -$0.01 — | |
| McEwen Mining MUX | $9.32 — |
-2
|
$475.07M — | $580.95K — | $9.32 — | $9.6 — | $475.07M — | 5.61 | $1.66 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.68 0.93 USD |
-1.04
|
$3.42B 475.01M USD | $34.74M 4.83M USD | $6.51 0.91 USD | $7.09 0.99 USD | $3.42B 475.01M USD | 10.27 | $0.65 0.09 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.85 1 USD |
-2.36
|
$3.71B 474.97M USD | $826K 105.61K USD | $7.8 1 USD | $8.15 1.04 USD | $3.71B 474.97M USD | 0 | -$0.31 -0.03 USD | |
| AIC Inc. 3693.TWO | $388 12.33 USD |
+2.92
|
$14.93B 474.54M USD | $390.09K 12.4K USD | $378.5 12.03 USD | $389 12.36 USD | $14.93B 474.54M USD | 15.13 | $25.64 0.81 USD | |
| OneSpan OSPN | $12.53 — |
+0.24
|
$474.2M — | $198.5K — | $12.36 — | $12.56 — | $474.2M — | 0 | -$0.18 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+0.87
|
$3.41B 474.18M USD | $84.4K 11.74K USD | $7.97 1.11 USD | $7.97 1.11 USD | $3.41B 474.18M USD | 31.23 | $0.26 0.04 USD | |
| One Liberty Properties OLP | $23.02 — |
-2.83
|
$474.06M — | $68.1K — | $23.02 — | $23.9 — | $474.06M — | 16.92 | $1.36 — | |
| Supermax Corporation Berhad 7106.KL | $0.8699 0.18 USD |
-1.69
|
$2.23B 474.05M USD | $17.98M 3.82M USD | $0.8599 0.18 USD | $0.9 0.19 USD | $2.23B 474.05M USD | 0 | -$0.02 -0.004 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.73 0.24 USD |
+1.17
|
$3.41B 473.97M USD | $216.2K 30.06K USD | $1.71 0.24 USD | $1.75 0.24 USD | $3.41B 473.97M USD | 0 | -$0.62 -0.08 USD | |
| Corbus Pharmaceuticals CRBP | $44.35 — |
+1.93
|
$473.96M — | $287.1K — | $43.3 — | $45.94 — | $473.96M — | 0 | -$6.9 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.55 0.77 USD |
-2.12
|
$3.41B 473.83M USD | $34.8K 4.84K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.41B 473.83M USD | 185.00 | $0.03 0.004 USD | |
| Gold Reserve Inc. GRZ.V | $6.14 4.56 USD |
+2.33
|
$638.28M 473.64M USD | $5.46K 4.05K USD | $6.14 4.56 USD | $6.33 4.7 USD | $638.28M 473.64M USD | 0 | -$0.32 -0.2 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.28 0.18 USD |
+1.59
|
$3.41B 473.63M USD | $139.6K 19.41K USD | $1.25 0.17 USD | $1.29 0.18 USD | $3.41B 473.63M USD | 128.00 | $0.01 0.001 USD | |
| Beken Corporation 603068.SS | $22.64 3.15 USD |
-9.98
|
$3.41B 473.53M USD | $13.75M 1.91M USD | $22.64 3.15 USD | $25.5 3.55 USD | $3.41B 473.53M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.69 1.35 USD |
+0.1
|
$3.41B 473.52M USD | $2.91M 405.24K USD | $9.61 1.34 USD | $9.81 1.36 USD | $3.41B 473.52M USD | 23.07 | $0.42 0.06 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.23B 473.42M USD | $243K 51.67K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $2.23B 473.42M USD | 6.77 | $0.09 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.46 0.76 USD |
0
|
$3.4B 473.33M USD | $31.6K 4.39K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.4B 473.33M USD | 36.39 | $0.15 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.6 1.89 USD |
+0.97
|
$3.4B 473.02M USD | $1.87M 259.86K USD | $13.31 1.85 USD | $13.7 1.9 USD | $3.4B 473.02M USD | 15.81 | $0.86 0.12 USD | |
| Gold Reserve GDRZF | $4.55 — |
0
|
$472.99M — | $14.2K — | $4.5 — | $4.75 — | $472.99M — | 0 | -$0.23 — | |
| Hanmi Financial HAFC | $15.56 — |
-0.45
|
$472.82M — | $115.28K — | $15.5 — | $15.71 — | $472.82M — | 6.48 | $2.4 — | |
| ISMT Limited ISMTLTD.NS | $130.05 1.57 USD |
+1.12
|
$39.08B 472.8M USD | $425.63K 5.15K USD | $129.07 1.56 USD | $131.9 1.6 USD | $39.08B 472.8M USD | 22.53 | $5.77 0.07 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.08 0.23 USD |
-1.82
|
$2.22B 472.69M USD | $2K 425.26 USD | $1.08 0.23 USD | $1.08 0.23 USD | $2.22B 472.69M USD | 0 | $0 0 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.8 5.05 USD |
+0.15
|
$636.68M 472.45M USD | $79.97K 59.34K USD | $6.73 4.99 USD | $6.82 5.06 USD | $636.68M 472.45M USD | 2.33 | $2.91 2.16 USD | |
| Hoist Finance AB (publ) HOFI.ST | $55.5 5.42 USD |
-0.18
|
$4.84B 472.41M USD | $117.42K 11.46K USD | $54.9 5.36 USD | $56.3 5.5 USD | $4.84B 472.41M USD | 6.92 | $8.02 0.78 USD | |
| SmartRent, Inc. SMRT | $2.34 — |
-0.85
|
$472.28M — | $1.38M — | $2.31 — | $2.38 — | $472.28M — | 0 | -$0.14 — | |
| Vulcan Energy Resources Limited VUL.AX | $3.79 2.51 USD |
-1.04
|
$713.24M 472.06M USD | $198.27K 131.23K USD | $3.72 2.46 USD | $3.87 2.56 USD | $713.24M 472.06M USD | 0 | -$0.27 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.75 1.49 USD |
+3.17
|
$3.39B 472.01M USD | $15.98K 2.22K USD | $10.77 1.5 USD | $10.77 1.5 USD | $3.39B 472.01M USD | 32.57 | $0.33 0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.77 0.94 USD |
-1.74
|
$3.39B 471.96M USD | $7.75M 1.08M USD | $6.72 0.93 USD | $6.97 0.97 USD | $3.39B 471.96M USD | 0 | -$0.12 -0.01 USD | |
| GamesGamesGames Technology SCFR | $0.22 — |
0
|
$471.88M — | $28K — | $0.2 — | $0.22 — | $471.88M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||