결과 페이지 125 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenlight Capital Re GLRE | $15.37 — |
-1.03
|
$509.77M — | $156.51K — | $15.23 — | $15.58 — | $509.77M — | 6.51 | $2.36 — | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.00 3.48 USD |
+0.33
|
NZ$879.18M 509.76M USD | NZ$2.57K 1.49K USD | NZ$6.00 3.48 USD | NZ$6.10 3.54 USD | NZ$879.18M 509.76M USD | 54.54 | NZ$0.11 0.06 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$509.16M — | $44.90K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.83 1.23 USD |
-4.64
|
CN¥3.66B 509.14M USD | CN¥14.16M 1.97M USD | CN¥8.71 1.21 USD | CN¥9.26 1.29 USD | CN¥3.66B 509.14M USD | 110.37 | CN¥0.08 0.01 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.25 0.64 USD |
+0.75
|
NT$16.01B 508.8M USD | NT$738.39K 23.46K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
0
|
NT$16.01B 508.72M USD | NT$2.85M 90.58K USD | NT$46.25 1.47 USD | NT$48.70 1.55 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.54 -4.8 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.50 2.57 USD |
-3.29
|
CN¥3.66B 508.29M USD | CN¥4.17M 579.63K USD | CN¥18.20 2.53 USD | CN¥19.14 2.66 USD | CN¥3.66B 508.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Peet Limited PPC.AX | A$1.64 1.09 USD |
-1.2
|
A$767.78M 508.16M USD | A$277.60K 183.73K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$767.78M 508.16M USD | 9.11 | A$0.18 0.12 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥26.99 3.75 USD |
+5.02
|
CN¥3.65B 507.8M USD | CN¥9.35M 1.3M USD | CN¥26.23 3.65 USD | CN¥26.99 3.75 USD | CN¥3.65B 507.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.10 3.38 USD |
-2.37
|
€464.40M 507.66M USD | €249.21K 272.42K USD | €3.09 3.38 USD | €3.19 3.49 USD | €464.40M 507.66M USD | 28.13 | €0.11 0.12 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹151.34 1.83 USD |
-4.61
|
₹41.95B 507.56M USD | ₹724.85K 8.77K USD | ₹150.10 1.82 USD | ₹157.49 1.91 USD | ₹41.95B 507.56M USD | 52.91 | ₹2.86 0.03 USD | ||
| European Lithium Limited EUR.AX | A$0.45 0.29 USD |
0
|
A$766.75M 507.48M USD | A$3.86M 2.56M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$766.75M 507.48M USD | 0.62 | A$0.71 0.47 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.62 1.54 USD |
+0.4
|
R$2.50B 507.44M USD | R$683.11K 138.45K USD | R$7.57 1.53 USD | R$7.63 1.55 USD | R$2.50B 507.44M USD | 0 | R$0.00 0 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.54 0.63 USD |
-4.02
|
CN¥3.65B 507.44M USD | CN¥14.25M 1.98M USD | CN¥4.49 0.62 USD | CN¥4.71 0.65 USD | CN¥3.65B 507.44M USD | 28.37 | CN¥0.16 0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.39 2.28 USD |
-5.26
|
CN¥3.65B 507.39M USD | CN¥5.68M 789.09K USD | CN¥16.16 2.25 USD | CN¥17.22 2.39 USD | CN¥3.65B 507.39M USD | 56.51 | CN¥0.29 0.04 USD | ||
| Ribbon Communications RBBN | $2.88 — |
+1.77
|
$507.28M — | $576.99K — | $2.84 — | $2.95 — | $507.28M — | 16.94 | $0.17 — | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.04 1.25 USD |
-1.27
|
₹41.92B 507.2M USD | ₹2.09M 25.26K USD | ₹102.25 1.24 USD | ₹106.87 1.29 USD | ₹41.92B 507.2M USD | 21.28 | ₹4.84 0.06 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$707.85K 22.49K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.03 | NT$1.98 0.06 USD | ||
| The Oncology Institute TOI | $5.07 — |
+4.11
|
$506.91M — | $3.01M — | $4.99 — | $5.58 — | $506.91M — | 0 | -$0.35 — | ||
| Abrdn Life Sciences Investors HQL | $16.67 — |
-1.48
|
$506.90M — | $68.60K — | $16.60 — | $17.09 — | $506.90M — | 5.97 | $2.79 — | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 64.05 2.01 USD |
-4.47
|
TRY 16.14B 506.89M USD | TRY 1.07M 33.5K USD | TRY 63.90 2.01 USD | TRY 66.75 2.1 USD | TRY 16.14B 506.89M USD | 18.56 | TRY 3.45 0.11 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.07 1.26 USD |
-3.92
|
CN¥3.64B 506.65M USD | CN¥9.38M 1.3M USD | CN¥8.99 1.25 USD | CN¥9.54 1.33 USD | CN¥3.64B 506.65M USD | 19.71 | CN¥0.46 0.06 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.86 0.26 USD |
-3.12
|
CN¥3.64B 506.62M USD | CN¥45.07M 6.27M USD | CN¥1.85 0.26 USD | CN¥1.94 0.27 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.80 17.75 USD |
-0.27
|
SEK 5.19B 506.62M USD | SEK 109.68K 10.71K USD | SEK 175.50 17.13 USD | SEK 183.10 17.87 USD | SEK 5.19B 506.62M USD | 19.25 | SEK 9.44 0.92 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,562 17.29 USD |
-1.99
|
¥75B 506.46M USD | ¥2M 13.81K USD | ¥2,465 16.64 USD | ¥2,717 18.34 USD | ¥75B 506.46M USD | 0 | -¥80 -0.5 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.55 3.69 USD |
+1.34
|
CN¥3.64B 506.37M USD | CN¥3.73M 519.23K USD | CN¥25.08 3.49 USD | CN¥27.60 3.84 USD | CN¥3.64B 506.37M USD | 156.17 | CN¥0.17 0.02 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.66 1.48 USD |
-2.02
|
CN¥3.64B 506.34M USD | CN¥3.56M 495.57K USD | CN¥10.40 1.45 USD | CN¥10.70 1.49 USD | CN¥3.64B 506.34M USD | 17.47 | CN¥0.61 0.08 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹693.35 8.39 USD |
-1.39
|
₹41.83B 506.12M USD | ₹380.87K 4.61K USD | ₹681.50 8.25 USD | ₹720.00 8.71 USD | ₹41.83B 506.12M USD | 21.02 | ₹32.98 0.4 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.41 2.98 USD |
-3.03
|
CN¥3.64B 506.08M USD | CN¥3.27M 454.69K USD | CN¥21.10 2.93 USD | CN¥22.03 3.06 USD | CN¥3.64B 506.08M USD | 15.97 | CN¥1.34 0.19 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 24.92 USD |
+0.88
|
€462.79M 505.89M USD | €3.68K 4.03K USD | €22.40 24.49 USD | €22.85 24.98 USD | €462.79M 505.89M USD | 45.60 | €0.50 0.55 USD | ||
| Valneva SE VALN | $5.33 — |
-2.65
|
$505.88M — | $22.38K — | $5.33 — | $5.45 — | $505.88M — | 0 | -$1.86 — | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 2.37B 504.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.37B 504.95M USD | 4.70 | MYR 0.15 0.03 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.21 3.36 USD |
-2.87
|
PLN 1.99B 504.55M USD | PLN 784.51K 199.4K USD | PLN 13.06 3.32 USD | PLN 13.89 3.53 USD | PLN 1.99B 504.55M USD | 14.35 | PLN 0.92 0.23 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.52 6.89 USD |
-6.05
|
CN¥3.63B 504.53M USD | CN¥2.32M 321.95K USD | CN¥48.81 6.79 USD | CN¥51.96 7.22 USD | CN¥3.63B 504.53M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.24 2.54 USD |
-2.51
|
CN¥3.63B 504.41M USD | CN¥3.25M 451.68K USD | CN¥18.05 2.51 USD | CN¥18.67 2.6 USD | CN¥3.63B 504.41M USD | 33.16 | CN¥0.55 0.08 USD | ||
| Rural Funds Group RFF.AX | A$1.96 1.29 USD |
+1.03
|
A$761.91M 504.27M USD | A$445.46K 294.83K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$761.91M 504.27M USD | 11.50 | A$0.17 0.11 USD | ||
| Amex Exploration AMXEF | $3.24 — |
+1.25
|
$504.08M — | $3.47K — | $3.11 — | $3.24 — | $504.08M — | 0 | -$0.05 — | ||
| Contango Silver & Gold CTGO | $16.38 — |
-0.73
|
$504.03M — | $605.67K — | $16.29 — | $16.94 — | $504.03M — | 0 | -$1.75 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.28 — |
0
|
$503.98M — | $114.26K — | $11.25 — | $11.30 — | $503.98M — | 16.83 | $0.67 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.90 3.74 USD |
+0.98
|
CN¥3.62B 503.85M USD | CN¥3.90M 542.72K USD | CN¥25.45 3.54 USD | CN¥27.21 3.78 USD | CN¥3.62B 503.85M USD | 46.37 | CN¥0.58 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.12 0.43 USD |
-1.89
|
CN¥3.62B 503.46M USD | CN¥15.46M 2.15M USD | CN¥3.07 0.43 USD | CN¥3.22 0.45 USD | CN¥3.62B 503.46M USD | 31.19 | CN¥0.10 0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥7.12 0.99 USD |
-6.44
|
CN¥3.62B 503.43M USD | CN¥50.68M 7.05M USD | CN¥7.02 0.98 USD | CN¥7.81 1.09 USD | CN¥3.62B 503.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.15 4.75 USD |
-6.18
|
CN¥3.62B 503.32M USD | CN¥1.84M 255.96K USD | CN¥33.45 4.65 USD | CN¥36.40 5.06 USD | CN¥3.62B 503.32M USD | 83.29 | CN¥0.41 0.06 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.43 2.7 USD |
-5.36
|
CN¥3.62B 503.22M USD | CN¥4.66M 648.53K USD | CN¥18.97 2.64 USD | CN¥21.09 2.93 USD | CN¥3.62B 503.22M USD | 67.00 | CN¥0.29 0.04 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.18 2.53 USD |
-1.3
|
CN¥3.62B 503.19M USD | CN¥9.90M 1.38M USD | CN¥17.91 2.49 USD | CN¥19.46 2.71 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Waterdrop WDH | $1.40 — |
0
|
$503.02M — | $120.43K — | $1.40 — | $1.42 — | $503.02M — | 6.36 | $0.22 — | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.62 1.48 USD |
0
|
CN¥3.62B 503M USD | CN¥8.27M 1.15M USD | CN¥10.32 1.43 USD | CN¥10.93 1.52 USD | CN¥3.62B 503M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.27 1.29 USD |
-2.22
|
CN¥3.62B 502.82M USD | CN¥2.72M 378.32K USD | CN¥9.16 1.27 USD | CN¥9.50 1.32 USD | CN¥3.62B 502.82M USD | 20.15 | CN¥0.46 0.06 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.27 3.37 USD |
-5.01
|
CN¥3.62B 502.71M USD | CN¥6.47M 899.75K USD | CN¥23.87 3.32 USD | CN¥25.29 3.52 USD | CN¥3.62B 502.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.84 0.81 USD |
-1.35
|
CN¥3.61B 502.57M USD | CN¥10.97M 1.53M USD | CN¥5.69 0.79 USD | CN¥6.04 0.84 USD | CN¥3.61B 502.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.39 1.03 USD |
-4.4
|
CN¥3.61B 502.56M USD | CN¥26.51M 3.69M USD | CN¥7.35 1.02 USD | CN¥7.96 1.11 USD | CN¥3.61B 502.56M USD | 105.57 | CN¥0.07 0.009 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥3.61B 502.47M USD | CN¥25.31M 3.52M USD | CN¥7.20 1 USD | CN¥8.05 1.12 USD | CN¥3.61B 502.47M USD | 86.11 | CN¥0.09 0.01 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹428.35 5.18 USD |
+11.07
|
₹41.52B 502.28M USD | ₹20.09M 243.03K USD | ₹387.55 4.69 USD | ₹451.00 5.46 USD | ₹41.52B 502.28M USD | 29.08 | ₹14.73 0.18 USD | ||
| ProCredit Holding AG PCZ.DE | €7.80 8.53 USD |
+4.42
|
€459.41M 502.2M USD | €193.88K 211.93K USD | €7.45 8.14 USD | €7.95 8.69 USD | €459.41M 502.2M USD | 5.73 | €1.36 1.49 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.62 1.48 USD |
-4.84
|
CN¥3.61B 502.15M USD | CN¥9.60M 1.33M USD | CN¥10.48 1.46 USD | CN¥11.23 1.56 USD | CN¥3.61B 502.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥503 3.4 USD |
-3.45
|
¥74B 502.08M USD | ¥3M 21.96K USD | ¥498 3.36 USD | ¥519 3.5 USD | ¥74B 502.08M USD | 15.69 | ¥32 0.22 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.53 9.32 USD |
-0.47
|
€459.25M 502.02M USD | €9.00 9.84 USD | €8.62 9.42 USD | €8.62 9.42 USD | €459.25M 502.02M USD | 20.30 | €0.42 0.46 USD | ||
| Oil States OIS | $8.34 — |
+2.71
|
$502.01M — | $1.33M — | $8.22 — | $8.45 — | $502.01M — | 0 | -$1.89 — | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.51 1.18 USD |
-6.07
|
CN¥3.61B 501.9M USD | CN¥11.29M 1.57M USD | CN¥8.38 1.17 USD | CN¥8.82 1.23 USD | CN¥3.61B 501.9M USD | 32.73 | CN¥0.26 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.50 0.9 USD |
+4.17
|
CN¥3.61B 501.71M USD | CN¥46.98M 6.53M USD | CN¥6.12 0.85 USD | CN¥6.86 0.95 USD | CN¥3.61B 501.71M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.46 0.76 USD |
-0.91
|
CN¥3.61B 501.59M USD | CN¥6.84M 951.3K USD | CN¥5.33 0.74 USD | CN¥5.61 0.78 USD | CN¥3.61B 501.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.49 0.9 USD |
-3.71
|
CN¥3.61B 501.34M USD | CN¥4.04M 562.17K USD | CN¥6.38 0.89 USD | CN¥6.73 0.94 USD | CN¥3.61B 501.34M USD | 23.17 | CN¥0.28 0.04 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.83 2.62 USD |
-1.41
|
CN¥3.61B 501.31M USD | CN¥5.51M 766.64K USD | CN¥18.39 2.56 USD | CN¥19.95 2.77 USD | CN¥3.61B 501.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.10 0.91 USD |
+0.57
|
HK$3.92B 501.12M USD | HK$1.60M 204.84K USD | HK$6.51 0.83 USD | HK$7.41 0.95 USD | HK$3.92B 501.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.95 2.22 USD |
-1.79
|
CN¥3.60B 500.75M USD | CN¥9.53M 1.32M USD | CN¥15.70 2.18 USD | CN¥16.75 2.33 USD | CN¥3.60B 500.75M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Bannerman Energy BNNLF | $2.41 — |
-1.23
|
$500.64M — | $9.45K — | $2.41 — | $2.55 — | $500.64M — | 0 | -$0.01 — | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.50 6.56 USD |
-9.83
|
NT$15.75B 500.62M USD | NT$461.81K 14.67K USD | NT$206.50 6.56 USD | NT$206.50 6.56 USD | NT$15.75B 500.62M USD | 11.33 | NT$18.21 0.58 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.16 1.97 USD |
+1.36
|
CN¥3.60B 500.59M USD | CN¥9.84M 1.37M USD | CN¥13.71 1.91 USD | CN¥14.27 1.98 USD | CN¥3.60B 500.59M USD | 34.53 | CN¥0.41 0.06 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.64 2.41 USD |
-1.09
|
A$756.15M 500.46M USD | A$574.71K 380.38K USD | A$3.59 2.38 USD | A$3.74 2.48 USD | A$756.15M 500.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.83 1.37 USD |
-4.47
|
CN¥3.60B 500.42M USD | CN¥23.27M 3.24M USD | CN¥9.70 1.35 USD | CN¥10.98 1.53 USD | CN¥3.60B 500.42M USD | 140.42 | CN¥0.07 0.009 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
-3.35
|
SGD 667.60M 500.34M USD | SGD 1.98M 1.49M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.20 0.23 USD |
-2.38
|
THB 17.77B 500.06M USD | THB 6.76M 190.23K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.38 0.75 USD |
-5.28
|
CN¥3.60B 499.93M USD | CN¥24.14M 3.36M USD | CN¥5.29 0.74 USD | CN¥5.79 0.81 USD | CN¥3.60B 499.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Stitch Fix SFIX | $3.66 — |
+7.02
|
$499.67M — | $1.63M — | $3.45 — | $3.68 — | $499.67M — | 0 | -$0.19 — | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.45 1.17 USD |
+0.6
|
CN¥3.59B 499.18M USD | CN¥36.27M 5.04M USD | CN¥8.34 1.16 USD | CN¥8.66 1.2 USD | CN¥3.59B 499.18M USD | 65.00 | CN¥0.13 0.02 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.70 1.35 USD |
-7
|
CN¥3.59B 499.09M USD | CN¥14.64M 2.04M USD | CN¥9.61 1.34 USD | CN¥10.39 1.44 USD | CN¥3.59B 499.09M USD | 48.50 | CN¥0.20 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.74 0.52 USD |
-0.27
|
CN¥3.59B 499.09M USD | CN¥13.45M 1.87M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥3.59B 499.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.13 1.55 USD |
-4.13
|
CN¥3.59B 499.01M USD | CN¥7.35M 1.02M USD | CN¥10.93 1.52 USD | CN¥11.72 1.63 USD | CN¥3.59B 499.01M USD | 222.59 | CN¥0.05 0.006 USD | ||
| Cerence CRNC | $11.04 — |
+4.05
|
$498.87M — | $730.80K — | $10.75 — | $11.42 — | $498.87M — | 0 | -$0.45 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.43 2.15 USD |
-2.22
|
CN¥3.59B 498.86M USD | CN¥2.11M 292.94K USD | CN¥15.28 2.12 USD | CN¥15.57 2.16 USD | CN¥3.59B 498.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.53 1.05 USD |
-1.83
|
CN¥3.59B 498.63M USD | CN¥6.70M 930.95K USD | CN¥7.40 1.03 USD | CN¥7.77 1.08 USD | CN¥3.59B 498.63M USD | 20.35 | CN¥0.37 0.05 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.80 0.53 USD |
-4.04
|
CN¥3.59B 498.6M USD | CN¥11.52M 1.6M USD | CN¥3.78 0.53 USD | CN¥3.97 0.55 USD | CN¥3.59B 498.6M USD | 63.33 | CN¥0.06 0.008 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥35.90 4.99 USD |
-5.7
|
CN¥3.59B 498.57M USD | CN¥3.69M 512.92K USD | CN¥35.31 4.91 USD | CN¥37.45 5.21 USD | CN¥3.59B 498.57M USD | 0 | -CN¥2.79 -0.3 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.25 2.26 USD |
-2.52
|
CN¥3.59B 498.51M USD | CN¥7.52M 1.05M USD | CN¥16.11 2.24 USD | CN¥17.15 2.38 USD | CN¥3.59B 498.51M USD | 67.70 | CN¥0.24 0.03 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.23 0.29 USD |
-0.89
|
HK$3.90B 498.45M USD | HK$2.35M 300.99K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$3.90B 498.45M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.63 4.54 USD |
+2.93
|
CN¥3.58B 498.43M USD | CN¥5.71M 793.58K USD | CN¥30.60 4.25 USD | CN¥33.00 4.59 USD | CN¥3.58B 498.43M USD | 108.76 | CN¥0.30 0.04 USD | ||
| Origin Enterprises plc OIZ.IR | €4.24 4.63 USD |
-5.78
|
€455.74M 498.19M USD | €50.70K 55.42K USD | €4.20 4.59 USD | €4.50 4.92 USD | €455.74M 498.19M USD | 11.45 | €0.37 0.4 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.31 0.17 USD |
-2.24
|
HK$3.90B 498.18M USD | HK$2.98M 380.39K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$3.90B 498.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.36 0.17 USD |
+0.74
|
HK$3.89B 497.49M USD | HK$339.00K 43.35K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$3.89B 497.49M USD | 4.68 | HK$0.29 0.04 USD | ||
| Abrdn World Healthcare Fund THW | $12.32 — |
-0.96
|
$497.28M — | $114.75K — | $12.25 — | $12.59 — | $497.28M — | 9.19 | $1.34 — | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥40.27 5.6 USD |
-9.55
|
CN¥3.58B 497.22M USD | CN¥4.79M 665.38K USD | CN¥40.00 5.56 USD | CN¥44.00 6.12 USD | CN¥3.58B 497.22M USD | 447.44 | CN¥0.09 0.01 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.50 6.48 USD |
-0.44
|
NOK 5.18B 497.18M USD | NOK 33.98K 3.26K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.18B 497.18M USD | 9.91 | NOK 6.81 0.65 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.23 0.87 USD |
-1.89
|
CN¥3.58B 497.15M USD | CN¥10.05M 1.4M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥3.58B 497.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nouveau Monde Graphite NMG | $1.51 — |
-2.58
|
$496.96M — | $857.25K — | $1.50 — | $1.60 — | $496.96M — | 0 | -$0.45 — | ||
| Client Service International, Inc. 300663.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥3.57B 496.95M USD | CN¥25.01M 3.48M USD | CN¥7.24 1.01 USD | CN¥7.86 1.09 USD | CN¥3.57B 496.95M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.64 1.2 USD |
+8.27
|
CN¥3.57B 496.91M USD | CN¥45.41M 6.31M USD | CN¥7.58 1.05 USD | CN¥8.70 1.21 USD | CN¥3.57B 496.91M USD | 45.47 | CN¥0.19 0.03 USD | ||
| Community Healthcare Trust Incorporated CHCT | $17.39 — |
-0.57
|
$496.86M — | $100.49K — | $17.35 — | $17.60 — | $496.86M — | 144.91 | $0.12 — | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
0
|
CA$669.45M 496.77M USD | CA$255.82K 189.83K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.67 — |
-0.31
|
$496.77M — | $129.44K — | $9.66 — | $9.74 — | $496.77M — | 42.04 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||