결과 페이지 124 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.51 2.43 USD |
-0.51
|
CN¥3.93B 546.98M USD | CN¥2.16M 300.17K USD | CN¥17.49 2.43 USD | CN¥17.77 2.47 USD | CN¥3.93B 546.98M USD | 27.79 | CN¥0.63 0.09 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.99 1.42 USD |
+0.29
|
R$2.70B 546.95M USD | R$49.50K 10.03K USD | R$6.96 1.41 USD | R$7.02 1.42 USD | R$2.70B 546.95M USD | 11.84 | R$0.59 0.12 USD | ||
| American Business Bank AMBZ | $60.98 — |
0
|
$546.90M — | $164.00 — | $60.90 — | $60.90 — | $546.90M — | 13.43 | $4.54 — | ||
| LexinFintech LX | $3.25 — |
-1.07
|
$546.86M — | $2.87M — | $3.22 — | $3.38 — | $546.86M — | 2.25 | $1.44 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 2.57B 546.78M USD | MYR 2.00M 424.35K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 2.57B 546.78M USD | 8.56 | MYR 0.16 0.03 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 729.52M 546.75M USD | SGD 74.20K 55.61K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.03 4.04 USD |
+0.07
|
CN¥3.93B 546.69M USD | CN¥2.18M 303.78K USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥3.93B 546.69M USD | 26.63 | CN¥1.09 0.15 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.45 14.79 USD |
+1
|
SAR 2.05B 546.65M USD | SAR 220.97K 58.95K USD | SAR 53.80 14.35 USD | SAR 56.40 15.05 USD | SAR 2.05B 546.65M USD | 48.64 | SAR 1.14 0.3 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.91 1.1 USD |
-0.13
|
CN¥3.93B 546.59M USD | CN¥16.04M 2.23M USD | CN¥7.78 1.08 USD | CN¥7.93 1.1 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €71.20K 77.83K USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.24 2.12 USD |
-0.59
|
CN¥3.93B 546.25M USD | CN¥1.22M 169.74K USD | CN¥15.17 2.11 USD | CN¥15.38 2.14 USD | CN¥3.93B 546.25M USD | 190.50 | CN¥0.08 0.01 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥30.00 4.17 USD |
-1.96
|
CN¥3.93B 546M USD | CN¥3.85M 535.33K USD | CN¥29.79 4.14 USD | CN¥30.70 4.27 USD | CN¥3.93B 546M USD | 0 | -CN¥1.44 -0.2 USD | ||
| The Westaim Corporation WED.V | CA$21.92 16.27 USD |
-2.58
|
CA$735.45M 545.75M USD | CA$17.49K 12.97K USD | CA$21.92 16.27 USD | CA$22.69 16.84 USD | CA$735.45M 545.75M USD | 0 | -CA$2.29 -1.6 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.04 0.84 USD |
-0.17
|
CN¥3.92B 545.54M USD | CN¥6.77M 941.81K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥3.92B 545.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.43 4.65 USD |
-0.68
|
CN¥3.92B 545.47M USD | CN¥1.03M 143.78K USD | CN¥33.32 4.63 USD | CN¥33.74 4.69 USD | CN¥3.92B 545.47M USD | 123.81 | CN¥0.27 0.04 USD | ||
| Cooper-Standard CPS | $30.92 — |
-1.06
|
$545.34M — | $88.68K — | $30.54 — | $31.05 — | $545.34M — | 16.44 | $1.88 — | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.84 2.06 USD |
-2.3
|
CN¥3.92B 545.28M USD | CN¥7.09M 986.17K USD | CN¥14.61 2.03 USD | CN¥15.13 2.1 USD | CN¥3.92B 545.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
0
|
€498.82M 545.28M USD | €1.46K 1.59K USD | €30.80 33.67 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| SunCoke Energy SXC | $6.44 — |
-1.23
|
$545.25M — | $1.02M — | $6.44 — | $6.62 — | $545.25M — | 8.58 | $0.75 — | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.88 0.96 USD |
-0.15
|
CN¥3.92B 545.18M USD | CN¥8.43M 1.17M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥3.92B 545.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
+0.72
|
CN¥3.92B 545.1M USD | CN¥15.57M 2.17M USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.00 6.81 USD |
+1.74
|
CN¥3.92B 545.05M USD | CN¥1.70M 236.54K USD | CN¥47.69 6.63 USD | CN¥49.45 6.88 USD | CN¥3.92B 545.05M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 726.99M 544.85M USD | SGD 6.20K 4.65K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 726.99M 544.85M USD | 14.69 | SGD 0.05 0.04 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 726.99M 544.84M USD | SGD 1.00K 749.46 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 726.99M 544.84M USD | 0 | SGD 0.00 0 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+1.93
|
€498.36M 544.77M USD | €37.17K 40.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €498.36M 544.77M USD | 0 | -€0.01 -0.01 USD | ||
| Crawford & Company CRD-B | $10.40 — |
+0.48
|
$544.72M — | $3.99K — | $10.30 — | $10.59 — | $544.72M — | 16.00 | $0.65 — | ||
| Martinrea International Inc. MRE.TO | CA$10.08 7.48 USD |
+0.4
|
CA$733.70M 544.45M USD | CA$176.60K 131.05K USD | CA$9.93 7.37 USD | CA$10.39 7.71 USD | CA$733.70M 544.45M USD | 0 | -CA$0.51 -0.3 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 2.56B 544.36M USD | MYR 6.45M 1.37M USD | MYR 0.99 0.21 USD | MYR 1.02 0.22 USD | MYR 2.56B 544.36M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Metals X MLXEF | $0.59 — |
-1.67
|
$544.36M — | $50.00 — | $0.58 — | $0.58 — | $544.36M — | 5.89 | $0.10 — | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
+0.78
|
CN¥3.91B 544.11M USD | CN¥17.20M 2.39M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥3.91B 544.11M USD | 46.72 | CN¥0.11 0.02 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+6.25
|
CA$733.24M 544.11M USD | CA$61.40K 45.57K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.90 1.41 USD |
-19.15
|
CA$733.17M 544.05M USD | CA$987.69K 732.92K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$733.17M 544.05M USD | 190.00 | CA$0.01 0.007 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.85 2.76 USD |
-1.15
|
CN¥3.91B 543.83M USD | CN¥3.05M 423.86K USD | CN¥19.66 2.73 USD | CN¥20.04 2.79 USD | CN¥3.91B 543.83M USD | 180.45 | CN¥0.11 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.28 2.4 USD |
-1.59
|
CN¥3.91B 543.75M USD | CN¥5.02M 697.9K USD | CN¥17.18 2.39 USD | CN¥17.58 2.44 USD | CN¥3.91B 543.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.58 1.05 USD |
-0.92
|
CN¥3.91B 543.64M USD | CN¥6.99M 972.56K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥3.91B 543.64M USD | 50.53 | CN¥0.15 0.02 USD | ||
| ITM Power Plc IJ8.DE | €0.81 0.88 USD |
-2
|
€497.25M 543.56M USD | €240.05K 262.41K USD | €0.80 0.87 USD | €0.83 0.91 USD | €497.25M 543.56M USD | 0 | -€0.08 -0.08 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.10 2.66 USD |
-3.44
|
CN¥3.91B 543.49M USD | CN¥6.09M 846.38K USD | CN¥18.91 2.63 USD | CN¥19.81 2.75 USD | CN¥3.91B 543.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.94 — |
-0.53
|
$543.32M — | $66.06K — | $14.89 — | $14.99 — | $543.32M — | 10.59 | $1.41 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
+1.47
|
HK$4.25B 543.29M USD | HK$620.00K 79.27K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Omai Gold Mines OMGGF | $0.85 — |
-8.91
|
$543.22M — | $3.10K — | $0.85 — | $0.94 — | $543.22M — | 0 | -$0.01 — | ||
| Mi Technovation Berhad 5286.KL | MYR 2.87 0.61 USD |
+1.41
|
MYR 2.55B 543.15M USD | MYR 2.67M 567.7K USD | MYR 2.75 0.58 USD | MYR 2.92 0.62 USD | MYR 2.55B 543.15M USD | 35.87 | MYR 0.08 0.02 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.96 1.05 USD |
-1.03
|
€496.69M 542.95M USD | €76.44K 83.56K USD | €0.96 1.05 USD | €0.97 1.06 USD | €496.69M 542.95M USD | 8.00 | €0.12 0.13 USD | ||
| Royce Micro-Cap Trust RMT | $10.32 — |
-1.34
|
$542.76M — | $55.00K — | $10.28 — | $10.38 — | $542.76M — | 12.74 | $0.81 — | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.28 0.04 USD |
-1.54
|
TRY 17.28B 542.67M USD | TRY 161.82M 5.08M USD | TRY 1.27 0.04 USD | TRY 1.30 0.04 USD | TRY 17.28B 542.67M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.02 5.43 USD |
-2.57
|
CN¥3.90B 542.55M USD | CN¥757.62K 105.34K USD | CN¥39.01 5.42 USD | CN¥39.92 5.55 USD | CN¥3.90B 542.55M USD | 114.76 | CN¥0.34 0.05 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.88 9.04 USD |
+2.42
|
SAR 2.03B 542.3M USD | SAR 372.94K 99.49K USD | SAR 33.18 8.85 USD | SAR 33.88 9.04 USD | SAR 2.03B 542.3M USD | 23.85 | SAR 1.42 0.38 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.16 1 USD |
+0.56
|
CN¥3.90B 542.23M USD | CN¥9.85M 1.37M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥3.90B 542.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹482.70 5.84 USD |
+1.08
|
₹44.81B 542.08M USD | ₹164.22K 1.99K USD | ₹462.00 5.59 USD | ₹485.00 5.87 USD | ₹44.81B 542.08M USD | 25.92 | ₹18.62 0.23 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.08 0.57 USD |
+5.7
|
CN¥3.90B 542.02M USD | CN¥91.54M 12.73M USD | CN¥3.82 0.53 USD | CN¥4.25 0.59 USD | CN¥3.90B 542.02M USD | 27.19 | CN¥0.15 0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.54 0.49 USD |
-0.84
|
CN¥3.90B 541.66M USD | CN¥66.63M 9.26M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥3.90B 541.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.54 1.05 USD |
+0.13
|
CN¥3.90B 541.58M USD | CN¥13.26M 1.84M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥3.90B 541.58M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.87 1.23 USD |
-0.45
|
CN¥3.89B 541.52M USD | CN¥5.25M 730.64K USD | CN¥8.83 1.23 USD | CN¥8.94 1.24 USD | CN¥3.89B 541.52M USD | 22.74 | CN¥0.39 0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥3.89B 541.5M USD | CN¥4.43M 615.52K USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥3.89B 541.5M USD | 14.82 | CN¥0.47 0.07 USD | ||
| Yatsen Holding YSG | $5.76 — |
-7.99
|
$541.46M — | $129.11K — | $5.71 — | $6.22 — | $541.46M — | 0 | -$0.73 — | ||
| Anpec Electronics Corporation 6138.TWO | NT$232.00 7.37 USD |
+0.87
|
NT$17.03B 541.24M USD | NT$342.64K 10.89K USD | NT$229.50 7.29 USD | NT$232.00 7.37 USD | NT$17.03B 541.24M USD | 20.36 | NT$11.39 0.36 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.63 1.48 USD |
-1.48
|
CN¥3.89B 541.14M USD | CN¥18.77M 2.61M USD | CN¥10.47 1.46 USD | CN¥10.78 1.5 USD | CN¥3.89B 541.14M USD | 106.29 | CN¥0.10 0.01 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.65 0.75 USD |
-1.05
|
NT$17.03B 541.01M USD | NT$240.39K 7.64K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$17.03B 541.01M USD | 6.73 | NT$3.51 0.11 USD | ||
| Quadient S.A. 0NQ5.IL | €14.24 15.57 USD |
+0.14
|
€494.90M 540.99M USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.24 15.57 USD | €494.90M 540.99M USD | 7.91 | €1.80 1.97 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 40.12 10.7 USD |
-3.04
|
SAR 2.03B 540.95M USD | SAR 177.44K 47.34K USD | SAR 40.06 10.69 USD | SAR 41.50 11.07 USD | SAR 2.03B 540.95M USD | 12.04 | SAR 3.33 0.89 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.15 1.41 USD |
+0.2
|
CN¥3.89B 540.86M USD | CN¥1.91M 265.64K USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.89B 540.86M USD | 20.71 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.05 3.76 USD |
-1.31
|
CN¥3.89B 540.85M USD | CN¥907.32K 126.16K USD | CN¥26.91 3.74 USD | CN¥27.38 3.81 USD | CN¥3.89B 540.85M USD | 51.03 | CN¥0.53 0.07 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.15 0.51 USD |
+0.31
|
NT$17.01B 540.51M USD | NT$1.08M 34.44K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$17.01B 540.51M USD | 42.50 | NT$0.38 0.01 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.36 5.46 USD |
-0.67
|
CA$728.26M 540.41M USD | CA$468.41K 347.58K USD | CA$7.34 5.45 USD | CA$7.50 5.57 USD | CA$728.26M 540.41M USD | 16.35 | CA$0.45 0.33 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.74 0.22 USD |
-7.45
|
HK$4.23B 540.38M USD | HK$8.43M 1.08M USD | HK$1.72 0.22 USD | HK$1.91 0.24 USD | HK$4.23B 540.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥37.85 5.26 USD |
-0.24
|
CN¥3.89B 540.38M USD | CN¥1.55M 215.95K USD | CN¥37.31 5.19 USD | CN¥38.72 5.38 USD | CN¥3.89B 540.38M USD | 27.03 | CN¥1.40 0.19 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.32 1.3 USD |
+0.65
|
CN¥3.89B 540.25M USD | CN¥16.88M 2.35M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥3.89B 540.25M USD | 77.66 | CN¥0.12 0.02 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥24.28 3.38 USD |
-3.31
|
CN¥3.88B 540.16M USD | CN¥25.44M 3.54M USD | CN¥23.15 3.22 USD | CN¥24.95 3.47 USD | CN¥3.88B 540.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.61 USD |
-0.6
|
€494.02M 540.03M USD | €115.04K 125.75K USD | €3.30 3.61 USD | €3.35 3.66 USD | €494.02M 540.03M USD | 0 | -€1.26 -1.3 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.72 10.63 USD |
-0.92
|
€493.91M 539.91M USD | €83.90K 91.71K USD | €9.72 10.63 USD | €9.91 10.83 USD | €493.91M 539.91M USD | 7.53 | €1.29 1.41 USD | ||
| PolyNovo Limited PNV.AX | A$1.18 0.78 USD |
-0.42
|
A$815.19M 539.54M USD | A$863.60K 571.58K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$815.19M 539.54M USD | 59.00 | A$0.02 0.01 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹158.56 1.92 USD |
-2.01
|
₹44.59B 539.5M USD | ₹756.97K 9.16K USD | ₹158.00 1.91 USD | ₹161.94 1.96 USD | ₹44.59B 539.5M USD | 7.24 | ₹21.89 0.26 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.84 2.89 USD |
-0.37
|
SAR 2.02B 539.35M USD | SAR 127.97K 34.14K USD | SAR 10.84 2.89 USD | SAR 11.01 2.94 USD | SAR 2.02B 539.35M USD | 36.13 | SAR 0.30 0.08 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.45 0.9 USD |
+0.91
|
R$2.66B 539.3M USD | R$57.80K 11.72K USD | R$4.42 0.9 USD | R$4.46 0.9 USD | R$2.66B 539.3M USD | 8.09 | R$0.55 0.11 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 141.00K 105.67K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.12 1.82 USD |
+0.54
|
CN¥3.88B 539.16M USD | CN¥9.24M 1.28M USD | CN¥12.79 1.78 USD | CN¥13.39 1.86 USD | CN¥3.88B 539.16M USD | 54.66 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.98 1.39 USD |
+3.1
|
CN¥3.88B 539.13M USD | CN¥34.78M 4.84M USD | CN¥9.63 1.34 USD | CN¥10.07 1.4 USD | CN¥3.88B 539.13M USD | 12.47 | CN¥0.80 0.11 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.91 2.21 USD |
-1.18
|
CN¥3.88B 539.1M USD | CN¥2.72M 378.26K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥3.88B 539.1M USD | 99.43 | CN¥0.16 0.02 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 175.30 17.11 USD |
-1.57
|
SEK 5.52B 539M USD | SEK 104.64K 10.21K USD | SEK 174.10 16.99 USD | SEK 179.10 17.48 USD | SEK 5.52B 539M USD | 186.48 | SEK 0.94 0.09 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.36 4.08 USD |
-4.05
|
CN¥3.88B 538.87M USD | CN¥2.33M 323.63K USD | CN¥29.32 4.08 USD | CN¥30.60 4.25 USD | CN¥3.88B 538.87M USD | 25.98 | CN¥1.13 0.16 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.16 0.12 USD |
+3.48
|
THB 19.14B 538.47M USD | THB 23.69M 666.47K USD | THB 3.98 0.11 USD | THB 4.14 0.12 USD | THB 19.14B 538.47M USD | 17.33 | THB 0.24 0.006 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.70 0.79 USD |
-1.89
|
CN¥3.87B 538.41M USD | CN¥6.29M 875.08K USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥3.87B 538.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.65 0.37 USD |
+1.15
|
CN¥3.87B 538.33M USD | CN¥88.66M 12.33M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.87B 538.33M USD | 88.33 | CN¥0.03 0.004 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.17 1.14 USD |
-0.85
|
CN¥3.87B 538.09M USD | CN¥18.99M 2.64M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥3.87B 538.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Crawford & Company CRD-A | $10.93 — |
-2.24
|
$537.87M — | $32.18K — | $10.93 — | $11.32 — | $537.87M — | 16.81 | $0.65 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.75 0.48 USD |
+1.04
|
QAR 1.96B 537.85M USD | QAR 562.74K 154.6K USD | QAR 1.73 0.47 USD | QAR 1.75 0.48 USD | QAR 1.96B 537.85M USD | 11.65 | QAR 0.15 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.97 3.19 USD |
-0.35
|
CN¥3.87B 537.55M USD | CN¥833.09K 115.84K USD | CN¥22.86 3.18 USD | CN¥23.10 3.21 USD | CN¥3.87B 537.55M USD | 22.74 | CN¥1.01 0.14 USD | ||
| Avanos Medical AVNS | $11.58 — |
-1.36
|
$537.53M — | $669.60K — | $11.55 — | $11.93 — | $537.53M — | 0 | -$10.18 — | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.14 1.83 USD |
-0.9
|
CN¥3.86B 537.39M USD | CN¥7.89M 1.1M USD | CN¥13.10 1.82 USD | CN¥13.25 1.84 USD | CN¥3.86B 537.39M USD | 42.38 | CN¥0.31 0.04 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.60 0.47 USD |
-0.6
|
THB 19.09B 537.14M USD | THB 9.49M 266.96K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| ProCredit Holding AG PCZ.DE | €8.34 9.12 USD |
+0.48
|
€491.21M 536.96M USD | €45.81K 50.07K USD | €8.26 9.03 USD | €8.48 9.27 USD | €491.21M 536.96M USD | 6.31 | €1.32 1.44 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.39 2.84 USD |
-0.83
|
CN¥3.86B 536.92M USD | CN¥891.60K 123.97K USD | CN¥20.27 2.82 USD | CN¥20.60 2.86 USD | CN¥3.86B 536.92M USD | 18.04 | CN¥1.13 0.16 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.22 6.19 USD |
-1.19
|
SAR 2.01B 536.85M USD | SAR 102.93K 27.46K USD | SAR 23.19 6.19 USD | SAR 23.70 6.32 USD | SAR 2.01B 536.85M USD | 0 | -SAR 0.22 -0.05 USD | ||
| BlackRock Limited Duration Income Trust BLW | $13.86 — |
-0.57
|
$536.85M — | $98.73K — | $13.82 — | $13.92 — | $536.85M — | 9.97 | $1.39 — | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.30 2.54 USD |
-1.03
|
CN¥3.86B 536.79M USD | CN¥4.51M 627.46K USD | CN¥18.02 2.51 USD | CN¥18.42 2.56 USD | CN¥3.86B 536.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
0
|
HK$4.20B 536.77M USD | HK$4.18M 535.04K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.17 1 USD |
+4.06
|
CN¥3.86B 536.75M USD | CN¥57.39M 7.98M USD | CN¥6.73 0.94 USD | CN¥7.30 1.02 USD | CN¥3.86B 536.75M USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.05 2.09 USD |
-1.18
|
CN¥3.86B 536.65M USD | CN¥3.95M 549.63K USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥3.86B 536.65M USD | 79.21 | CN¥0.19 0.03 USD | ||
| Probe Gold PROBF | $2.60 — |
+0.5
|
$536.54M — | $13.70K — | $2.59 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.64 1.9 USD |
-1.45
|
CN¥3.86B 536.5M USD | CN¥2.25M 313.35K USD | CN¥13.57 1.89 USD | CN¥13.89 1.93 USD | CN¥3.86B 536.5M USD | 37.88 | CN¥0.36 0.05 USD | ||
| Assembly Biosciences ASMB | $33.89 — |
-10.32
|
$536.04M — | $146.37K — | $33.28 — | $39.47 — | $536.04M — | 0 | -$4.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||