결과 페이지 124 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thob Al Aseel Company 4012.SR | $4.64 1.24 USD |
+0.87
|
$1.86B 495.13M USD | $688.67K 183.72K USD | $4.58 1.22 USD | $4.64 1.24 USD | $1.86B 495.13M USD | 35.69 | $0.13 0.03 USD | |
| Crew Energy CWEGF | $3.15 — |
0
|
$494.94M — | $823 — | $3.13 — | $3.15 — | $494.94M — | 7.87 | $0.4 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.41 2.28 USD |
+1.55
|
$3.56B 494.91M USD | $12.6K 1.75K USD | $16.25 2.26 USD | $16.95 2.36 USD | $3.56B 494.91M USD | 19.30 | $0.85 0.12 USD | |
| SI-BONE SIBN | $12.01 — |
+0.67
|
$494.87M — | $300.37K — | $11.76 — | $12.11 — | $494.87M — | 0 | -$1.08 — | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.3 2.54 USD |
+4.27
|
$3.56B 494.78M USD | $74K 10.29K USD | $17.55 2.44 USD | $18.68 2.6 USD | $3.56B 494.78M USD | 114.37 | $0.16 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.43 2.7 USD |
+1.41
|
$3.56B 494.73M USD | $93.6K 13.01K USD | $18.58 2.58 USD | $20 2.78 USD | $3.56B 494.73M USD | 74.73 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.96 1.25 USD |
+0.22
|
$3.56B 494.72M USD | $4.55M 632.39K USD | $8.84 1.23 USD | $9.24 1.28 USD | $3.56B 494.72M USD | 149.33 | $0.06 0.008 USD | |
| Azul AZUL | $4.27 — |
-3.17
|
$494.51M — | $1.16M — | $4.23 — | $4.39 — | $494.51M — | 0 | -$4.28 — | |
| Insyde Software Corp. 6231.TWO | $409 13 USD |
+3.41
|
$15.56B 494.42M USD | $871.04K 27.68K USD | $391 12.42 USD | $413 13.12 USD | $15.56B 494.42M USD | 68.97 | $5.93 0.19 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.59
|
$452.24M 494.35M USD | $518 566.24 USD | $16.85 18.42 USD | $17.05 18.64 USD | $452.24M 494.35M USD | 8.21 | $2.07 2.26 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.7 1.77 USD |
+2.92
|
$3.56B 494.34M USD | $15K 2.09K USD | $12.39 1.72 USD | $13.1 1.82 USD | $3.56B 494.34M USD | 26.45 | $0.48 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.11 0.71 USD |
-0.39
|
$3.55B 494.05M USD | $1.56M 216.87K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.55B 494.05M USD | 0 | -$0.13 -0.01 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.83 — |
+0.44
|
$494.05M — | $84.93K — | $13.8 — | $13.88 — | $494.05M — | 7.64 | $1.81 — | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $20.54 2.86 USD |
+1.53
|
$3.55B 494M USD | $602.52K 83.78K USD | $19.82 2.76 USD | $20.63 2.87 USD | $3.55B 494M USD | 36.03 | $0.57 0.08 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $5.99 0.83 USD |
0
|
$3.55B 493.88M USD | $15.89M 2.21M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.55B 493.88M USD | 0 | -$0.51 -0.07 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.84 0.39 USD |
+1.1
|
$2.32B 493.37M USD | $23.1K 4.91K USD | $1.82 0.39 USD | $1.84 0.39 USD | $2.32B 493.37M USD | 16.72 | $0.11 0.02 USD | |
| Acacia Research ACTG | $4.93 — |
-1
|
$493.11M — | $154.53K — | $4.87 — | $4.99 — | $493.11M — | 8.08 | $0.61 — | |
| Skipper Limited SKIPPER.NS | $360.95 4.37 USD |
+0.63
|
$40.75B 492.98M USD | $645.37K 7.81K USD | $359.4 4.35 USD | $372.15 4.5 USD | $40.75B 492.98M USD | 50.55 | $7.14 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.21 0.31 USD |
+0.45
|
$3.55B 492.96M USD | $159K 22.11K USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.55B 492.96M USD | 31.57 | $0.07 0.009 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.82 2.48 USD |
+10
|
$3.54B 492.79M USD | $267.6K 37.21K USD | $17.84 2.48 USD | $17.84 2.48 USD | $3.54B 492.79M USD | 30.20 | $0.59 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.75 3.02 USD |
-5.02
|
$3.54B 492.74M USD | $471K 65.49K USD | $21.18 2.94 USD | $22.6 3.14 USD | $3.54B 492.74M USD | 0 | -$0.03 -0.004 USD | |
| Calian Group Ltd. CGY.TO | $56 41.56 USD |
+1.08
|
$663.87M 492.63M USD | $5.17K 3.83K USD | $54.67 40.57 USD | $56 41.56 USD | $663.87M 492.63M USD | 32.55 | $1.72 1.28 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $36.35 9.7 USD |
+3.71
|
$1.85B 492.62M USD | $394.74K 105.3K USD | $34.9 9.31 USD | $36.75 9.8 USD | $1.85B 492.62M USD | 0 | -$0.2 -0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.26 1.01 USD |
+0.14
|
$3.54B 492.52M USD | $691.5K 96.15K USD | $7.15 0.99 USD | $7.3 1.02 USD | $3.54B 492.52M USD | 103.71 | $0.07 0.009 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.88 1.37 USD |
+1.02
|
$3.54B 492.47M USD | $2.66M 369.51K USD | $9.76 1.36 USD | $9.97 1.39 USD | $3.54B 492.47M USD | 15.43 | $0.64 0.09 USD | |
| Olympic Steel ZEUS | $44.23 — |
-2.71
|
$492.39M — | $58.9K — | $44.22 — | $46 — | $492.39M — | 11.79 | $3.75 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.5 2.98 USD |
-1.13
|
$5.04B 492.34M USD | $318.31K 31.07K USD | $30.35 2.96 USD | $30.8 3.01 USD | $5.04B 492.34M USD | 0 | -$3.41 -0.3 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $17.3 2.41 USD |
+0.41
|
$3.54B 492.28M USD | $307.5K 42.76K USD | $17.3 2.41 USD | $17.3 2.41 USD | $3.54B 492.28M USD | 0 | -$1.14 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.72 0.8 USD |
-0.17
|
$3.54B 492.25M USD | $2.9K 403.23 USD | $5.7 0.79 USD | $5.7 0.79 USD | $3.54B 492.25M USD | 21.18 | $0.27 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.23 2.53 USD |
-0.87
|
$3.54B 492.22M USD | $3.93M 546.43K USD | $17.92 2.49 USD | $18.71 2.6 USD | $3.54B 492.22M USD | 21.44 | $0.85 0.12 USD | |
| Ituran Location and Control ITRN | $24.74 — |
-0.56
|
$492.17M — | $36.16K — | $24.68 — | $25 — | $492.17M — | 9.85 | $2.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.59 — |
+3.15
|
$492.08M — | $66.77K — | $20.99 — | $21.63 — | $492.08M — | 17.27 | $1.25 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.63 1.2 USD |
-2.04
|
$3.54B 491.98M USD | $6.62M 920.2K USD | $8.55 1.19 USD | $8.91 1.24 USD | $3.54B 491.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.65 0.37 USD |
+1.15
|
$3.54B 491.92M USD | $8.16M 1.13M USD | $2.61 0.36 USD | $2.68 0.37 USD | $3.54B 491.92M USD | 16.56 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.13 2.38 USD |
-0.06
|
$3.54B 491.69M USD | $3.3K 458.84 USD | $17.13 2.38 USD | $17.13 2.38 USD | $3.54B 491.69M USD | 14.64 | $1.17 0.16 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.84 0.67 USD |
+1.26
|
$3.53B 491.42M USD | $42.2K 5.87K USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.53B 491.42M USD | 34.57 | $0.14 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.39 — |
+0.52
|
$491.36M — | $82.3K — | $0.38 — | $0.39 — | $491.36M — | 38.50 | $0.01 — | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.71 0.22 USD |
-1.16
|
$3.84B 491.21M USD | $200.8K 25.67K USD | $1.71 0.22 USD | $1.73 0.22 USD | $3.84B 491.21M USD | 10.05 | $0.17 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.76 0.52 USD |
-0.79
|
$3.53B 491.18M USD | $2.21M 307.62K USD | $3.73 0.52 USD | $3.8 0.53 USD | $3.53B 491.18M USD | 0 | -$0.15 -0.02 USD | |
| BlackRock MuniYield Fund MYD | $10.74 — |
+0.09
|
$491.18M — | $110.96K — | $10.72 — | $10.75 — | $491.18M — | 27.53 | $0.39 — | |
| SmartCraft ASA SMCRT.OL | $30.5 2.93 USD |
0
|
$5.12B 491.06M USD | $17.09K 1.64K USD | $30 2.88 USD | $30.5 2.93 USD | $5.12B 491.06M USD | 47.65 | $0.64 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.65 1.34 USD |
-3.88
|
$3.53B 490.69M USD | $175.2K 24.36K USD | $9.53 1.33 USD | $10.12 1.41 USD | $3.53B 490.69M USD | 56.76 | $0.17 0.02 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.8 1.34 USD |
+22.45
|
$661.04M 490.53M USD | $2.15M 1.6M USD | $1.47 1.09 USD | $1.87 1.39 USD | $661.04M 490.53M USD | 0 | -$0.38 -0.2 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.85 1.09 USD |
+0.38
|
$3.53B 490.51M USD | $470.92K 65.48K USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.53B 490.51M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.18 1.69 USD |
+0.5
|
$3.53B 490.32M USD | $1.03M 143.81K USD | $11.95 1.66 USD | $12.29 1.71 USD | $3.53B 490.32M USD | 121.79 | $0.1 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $14.69 2.04 USD |
+0.96
|
$3.53B 490.21M USD | $9.7K 1.35K USD | $14.75 2.05 USD | $14.75 2.05 USD | $3.53B 490.21M USD | 12.66 | $1.16 0.16 USD | |
| Mi Technovation Berhad 5286.KL | $2.58 0.55 USD |
+0.39
|
$2.31B 490.21M USD | $73.4K 15.61K USD | $2.56 0.54 USD | $2.6 0.55 USD | $2.31B 490.21M USD | 32.25 | $0.08 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.4 2.56 USD |
+3.37
|
$3.52B 490.12M USD | $14K 1.95K USD | $17.8 2.47 USD | $18.47 2.57 USD | $3.52B 490.12M USD | 18.39 | $1 0.14 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $55 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Invesco California Value Municipal Income Trust VCV | $10.23 — |
+0.39
|
$489.92M — | $72.14K — | $10.17 — | $10.26 — | $489.92M — | 11.11 | $0.92 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.75 0.8 USD |
+1.77
|
$3.52B 489.54M USD | $2.7K 375.42 USD | $5.75 0.8 USD | $5.75 0.8 USD | $3.52B 489.54M USD | 52.27 | $0.11 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.1 1.75 USD |
-0.18
|
$15.4B 489.39M USD | $101.62K 3.23K USD | $54.8 1.74 USD | $55.5 1.76 USD | $15.4B 489.39M USD | 46.30 | $1.19 0.04 USD | |
| Guerbet SA GBT.PA | $35.5 38.81 USD |
-1.11
|
$447.62M 489.3M USD | $4.1K 4.48K USD | $35.5 38.81 USD | $35.9 39.24 USD | $447.62M 489.3M USD | 20.28 | $1.75 1.91 USD | |
| Dook Media Group Limited 301025.SZ | $8.79 1.22 USD |
-0.23
|
$3.52B 489.25M USD | $4.58M 636.71K USD | $8.64 1.2 USD | $8.99 1.25 USD | $3.52B 489.25M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.75 2.05 USD |
+2.57
|
$3.52B 489.14M USD | $1.8M 249.78K USD | $14.3 1.99 USD | $14.95 2.08 USD | $3.52B 489.14M USD | 36.87 | $0.4 0.06 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.71 — |
-0.18
|
$488.89M — | $1.13K — | $5.66 — | $5.71 — | $488.89M — | 10.77 | $0.53 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $167.5 5.32 USD |
+0.3
|
$15.38B 488.85M USD | $3.24M 103.05K USD | $165 5.24 USD | $172.5 5.48 USD | $15.38B 488.85M USD | 0 | -$2.42 -0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.56 0.49 USD |
-0.56
|
$3.51B 488.68M USD | $644.6K 89.63K USD | $3.54 0.49 USD | $3.59 0.5 USD | $3.51B 488.68M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.43 0.76 USD |
+0.74
|
$3.51B 488.39M USD | $2.26M 313.79K USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.51B 488.39M USD | 108.59 | $0.05 0.006 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-1.68
|
$658.13M 488.37M USD | $91.64K 68K USD | $11.07 8.21 USD | $11.29 8.38 USD | $658.13M 488.37M USD | 13.09 | $0.85 0.63 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.63 0.5 USD |
+0.55
|
$3.51B 488.28M USD | $7.8K 1.08K USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.51B 488.28M USD | 16.50 | $0.22 0.03 USD | |
| PGIM Global High Yield Fund GHY | $11.93 — |
-0.17
|
$488.22M — | $139.93K — | $11.85 — | $12.02 — | $488.22M — | 10.02 | $1.19 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $4.98 0.69 USD |
+1.63
|
$3.51B 488.18M USD | $3.62M 503.78K USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.51B 488.18M USD | 12.44 | $0.4 0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $35.1 4.88 USD |
-7.13
|
$3.51B 488.04M USD | $5.69M 791.33K USD | $32.48 4.52 USD | $35.84 4.98 USD | $3.51B 488.04M USD | 74.68 | $0.47 0.07 USD | |
| Daxin Materials Corporation 5234.TW | $149.5 4.75 USD |
-0.33
|
$15.36B 487.94M USD | $2.29M 72.74K USD | $145.5 4.62 USD | $152 4.83 USD | $15.36B 487.94M USD | 28.58 | $5.23 0.17 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $10.88 1.51 USD |
-0.09
|
$3.51B 487.8M USD | $3.68M 511.78K USD | $10.8 1.5 USD | $11.2 1.56 USD | $3.51B 487.8M USD | 155.42 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.78 1.22 USD |
+1.27
|
$3.51B 487.78M USD | $6.6K 917.69 USD | $8.77 1.22 USD | $8.77 1.22 USD | $3.51B 487.78M USD | 25.82 | $0.34 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $109 3.46 USD |
+0.93
|
$15.34B 487.58M USD | $333.43K 10.59K USD | $108 3.43 USD | $109.5 3.48 USD | $15.34B 487.58M USD | 16.89 | $6.45 0.2 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.11 0.99 USD |
+0.71
|
$3.51B 487.58M USD | $55.2K 7.68K USD | $7.04 0.98 USD | $7.24 1.01 USD | $3.51B 487.58M USD | 15.12 | $0.47 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.29 1.85 USD |
-1.41
|
$3.51B 487.37M USD | $4.54M 631.28K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.51B 487.37M USD | 21.09 | $0.63 0.09 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.89 2.49 USD |
+0.39
|
$3.5B 487.34M USD | $29.2K 4.06K USD | $17.51 2.43 USD | $18.06 2.51 USD | $3.5B 487.34M USD | 0 | -$0.96 -0.1 USD | |
| Kelington Group Berhad 0151.KL | $3.4 0.72 USD |
-2.86
|
$2.29B 487.33M USD | $3.98M 846.65K USD | $3.26 0.69 USD | $3.5 0.74 USD | $2.29B 487.33M USD | 20.00 | $0.17 0.04 USD | |
| KalVista Pharmaceuticals KALV | $11.55 — |
-1.45
|
$487.27M — | $169.05K — | $11.44 — | $11.82 — | $487.27M — | 0 | -$3.12 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.42 0.61 USD |
0
|
$3.5B 487.03M USD | $738.57K 102.69K USD | $4.38 0.61 USD | $4.44 0.62 USD | $3.5B 487.03M USD | 11.63 | $0.38 0.05 USD | |
| HomeTrust Bancshares HTBI | $27.89 — |
+0.11
|
$486.54M — | $23.12K — | $27.74 — | $28.15 — | $486.54M — | 9.39 | $2.97 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.04 1.12 USD |
+0.5
|
$3.5B 486.47M USD | $786.8K 109.4K USD | $7.99 1.11 USD | $8.13 1.13 USD | $3.5B 486.47M USD | 13.86 | $0.58 0.08 USD | |
| SNDL SNDL | $1.84 — |
-2.13
|
$486.28M — | $1.22M — | $1.84 — | $1.88 — | $486.28M — | 0 | -$0.39 — | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.71 6.08 USD |
-0.55
|
$3.5B 486.21M USD | $1.12M 155.21K USD | $42.13 5.86 USD | $44.26 6.15 USD | $3.5B 486.21M USD | 50.24 | $0.87 0.12 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.58 0.2 USD |
0
|
$3.8B 486.05M USD | $279.8K 35.78K USD | $1.58 0.2 USD | $1.61 0.21 USD | $3.8B 486.05M USD | 0 | -$0.81 -0.1 USD | |
| PennantPark Inv PNNT | $7.45 — |
-1.06
|
$485.92M — | $255.56K — | $7.44 — | $7.55 — | $485.92M — | 8.09 | $0.92 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.35 0.6 USD |
+2.11
|
$3.49B 485.86M USD | $82.8K 11.51K USD | $4.23 0.59 USD | $4.44 0.62 USD | $3.49B 485.86M USD | 27.18 | $0.16 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.3 0.6 USD |
-0.46
|
$3.49B 485.7M USD | $92K 12.79K USD | $4.23 0.59 USD | $4.41 0.61 USD | $3.49B 485.7M USD | 0 | -$0.22 -0.03 USD | |
| Orthofix Medical OFIX | $12.94 — |
-0.54
|
$485.63M — | $127.62K — | $12.84 — | $13.04 — | $485.63M — | 0 | -$3.36 — | |
| Arabian Pipes Company 2200.SR | $182 48.55 USD |
+3.41
|
$1.82B 485.53M USD | $76.11K 20.3K USD | $174 46.42 USD | $182 48.55 USD | $1.82B 485.53M USD | 10.37 | $17.54 4.68 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.74 1.22 USD |
-0.11
|
$3.49B 485.46M USD | $565.8K 78.67K USD | $8.62 1.2 USD | $8.8 1.22 USD | $3.49B 485.46M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.73 0.66 USD |
+1.07
|
$3.49B 485.46M USD | $8K 1.11K USD | $4.67 0.65 USD | $4.75 0.66 USD | $3.49B 485.46M USD | 29.56 | $0.16 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.63 2.17 USD |
+0.84
|
$3.49B 485.33M USD | $448.73K 62.39K USD | $15.38 2.14 USD | $15.69 2.18 USD | $3.49B 485.33M USD | 21.41 | $0.73 0.1 USD | |
| Quanterix QTRX | $12.68 — |
-0.94
|
$485.26M — | $254.47K — | $12.55 — | $12.79 — | $485.26M — | 0 | -$0.96 — | |
| Costar Group Co., Ltd. 002189.SZ | $13.36 1.86 USD |
+0.23
|
$3.49B 485.21M USD | $736K 102.34K USD | $13.1 1.82 USD | $13.41 1.86 USD | $3.49B 485.21M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $7.77 1.08 USD |
-2.02
|
$3.49B 485.16M USD | $1.5K 208.57 USD | $7.76 1.08 USD | $7.76 1.08 USD | $3.49B 485.16M USD | 17.65 | $0.44 0.06 USD | |
| Heritage Commerce Corp HTBK | $7.92 — |
-1.25
|
$485.15M — | $229.88K — | $7.92 — | $8.05 — | $485.15M — | 8.70 | $0.91 — | |
| Mesa Laboratories MLAB | $89.94 — |
-1.33
|
$485.14M — | $43.21K — | $88.72 — | $91.71 — | $485.14M — | 0 | -$47.2 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.01 1.67 USD |
+0.67
|
$3.49B 485.1M USD | $5.55K 771.41 USD | $11.97 1.66 USD | $11.97 1.66 USD | $3.49B 485.1M USD | 42.89 | $0.28 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.55 0.77 USD |
+0.54
|
$3.49B 485.07M USD | $1.13M 157.19K USD | $5.45 0.76 USD | $5.57 0.77 USD | $3.49B 485.07M USD | 30.83 | $0.18 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.4 0.55 USD |
-0.29
|
$15.26B 484.9M USD | $16.58K 526.96 USD | $17.35 0.55 USD | $17.45 0.55 USD | $15.26B 484.9M USD | 0 | -$0.39 -0.01 USD | |
| Berry BRY | $6.3 — |
-1.25
|
$484.72M — | $729.63K — | $6.29 — | $6.4 — | $484.72M — | 210.00 | $0.03 — | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
+0.46
|
$732.14M 484.58M USD | $200.58K 132.75K USD | $2.19 1.45 USD | $2.21 1.46 USD | $732.14M 484.58M USD | 10.47 | $0.21 0.14 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.62 1.2 USD |
+0.58
|
$3.48B 484.2M USD | $539.3K 74.99K USD | $8.55 1.19 USD | $8.64 1.2 USD | $3.48B 484.2M USD | 19.59 | $0.44 0.06 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $57.71 8.02 USD |
+12.75
|
$3.48B 484.06M USD | $1.49M 207.42K USD | $51.25 7.13 USD | $59.85 8.32 USD | $3.48B 484.06M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||