결과 페이지 124 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥3.18B 468.92M USD | CN¥17.86M 2.63M USD | CN¥4.31 0.64 USD | CN¥4.60 0.68 USD | CN¥3.18B 468.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.76 4.69 USD |
+7.84
|
CN¥3.18B 468.61M USD | CN¥2.95M 434.97K USD | CN¥27.52 4.06 USD | CN¥32.08 4.73 USD | CN¥3.18B 468.61M USD | 264.66 | CN¥0.12 0.02 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.66B 468.49M USD | HK$700.00K 89.5K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.66B 468.49M USD | 4.57 | HK$0.13 0.02 USD | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$161.00 5.12 USD |
-6.4
|
NT$14.74B 468.31M USD | NT$948.23K 30.13K USD | NT$160.00 5.08 USD | NT$175.00 5.56 USD | NT$14.74B 468.31M USD | 52.44 | NT$3.07 0.1 USD | ||
Noah
NOAH
US
|
$6.82 — |
-2.71
|
$468.16M — | $183.23K — | $6.76 — | $6.99 — | $468.16M — | 5.77 | $1.18 — |
|
|
Martinrea
MRETF
US
|
$6.69 — |
-0.59
|
$468.13M — | $10.60K — | $6.70 — | $6.70 — | $468.13M — | 5.39 | $1.24 — |
|
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$3.66B 468.1M USD | HK$17.87M 2.28M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.66B 468.1M USD | 0 | -HK$1.69 -0.2 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.85 — |
-1.99
|
$468.02M — | $332.27K — | $8.81 — | $9.12 — | $468.02M — | 26.81 | $0.33 — |
|
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$630.49M 467.86M USD | CA$71.87K 53.33K USD | CA$8.96 6.65 USD | CA$9.07 6.73 USD | CA$630.49M 467.86M USD | 1.85 | CA$4.86 3.61 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥3.17B 467.73M USD | CN¥8.51M 1.26M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥3.17B 467.73M USD | 61.00 | CN¥0.08 0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.14 2.09 USD |
+3.29
|
CN¥3.17B 467.67M USD | CN¥6.00M 885.63K USD | CN¥13.08 1.93 USD | CN¥14.37 2.12 USD | CN¥3.17B 467.67M USD | 70.70 | CN¥0.20 0.03 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.20 2.83 USD |
+4.01
|
CN¥3.17B 467.39M USD | CN¥1.45M 214.4K USD | CN¥17.95 2.65 USD | CN¥19.28 2.84 USD | CN¥3.17B 467.39M USD | 25.94 | CN¥0.74 0.11 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥3.17B 467.32M USD | CN¥22.50M 3.32M USD | CN¥7.26 1.07 USD | CN¥7.96 1.17 USD | CN¥3.17B 467.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 49.60 1.56 USD |
+6.71
|
TRY 14.88B 467.3M USD | TRY 6.20M 194.65K USD | TRY 45.34 1.42 USD | TRY 49.92 1.57 USD | TRY 14.88B 467.3M USD | 0 | -TRY 0.26 -0.008 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$629.58M 467.18M USD | CA$1.92M 1.43M USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$629.58M 467.18M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$95.47K 12.21K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$3.65B 467.15M USD | 18.64 | HK$0.17 0.02 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.40 0.56 USD |
+0.11
|
HK$3.65B 466.91M USD | HK$226.50K 28.96K USD | HK$4.20 0.54 USD | HK$4.49 0.57 USD | HK$3.65B 466.91M USD | 0 | HK$0.00 0 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.64 3.17 USD |
+0.64
|
R$2.30B 466.9M USD | R$973.30K 197.27K USD | R$15.26 3.09 USD | R$15.66 3.17 USD | R$2.30B 466.9M USD | 17.18 | R$0.91 0.18 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥3.16B 466.89M USD | CN¥24.24M 3.58M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.84 -0.1 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$628.91M 466.69M USD | CA$381.98K 283.45K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.32 3.02 USD |
-0.92
|
A$668.02M 466.66M USD | A$592.59K 413.97K USD | A$4.28 2.99 USD | A$4.36 3.05 USD | A$668.02M 466.66M USD | 0 | -A$0.42 -0.2 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$282.50 8.98 USD |
-2.92
|
NT$14.68B 466.49M USD | NT$1.28M 40.76K USD | NT$281.00 8.93 USD | NT$295.50 9.39 USD | NT$14.68B 466.49M USD | 0 | -NT$4.84 -0.1 USD | ||
Luxfer
LXFR
US
|
$17.28 — |
+0.29
|
$466.44M — | $283.22K — | $17.24 — | $17.29 — | $466.44M — | 43.20 | $0.40 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥3.16B 466.27M USD | CN¥26.79M 3.95M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥3.16B 466.27M USD | 80.33 | CN¥0.03 0.004 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.79 0.92 USD |
-0.81
|
€403.89M 466.23M USD | €1.60M 1.85M USD | €0.79 0.92 USD | €0.81 0.93 USD | €403.89M 466.23M USD | 19.85 | €0.04 0.05 USD | ||
Ramaco Resources
METC
US
|
$7.32 — |
+1.24
|
$466.16M — | $1.45M — | $7.04 — | $7.47 — | $466.16M — | 0 | -$1.03 — |
|
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
+0.98
|
CN¥3.16B 465.95M USD | CN¥4.42M 652.22K USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥3.16B 465.95M USD | 13.64 | CN¥0.53 0.08 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
+0.99
|
HK$3.64B 465.84M USD | HK$132.25K 16.91K USD | HK$8.62 1.1 USD | HK$8.72 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Gravity
GRVY
US
|
$67.01 — |
+1.24
|
$465.65M — | $40.77K — | $65.50 — | $67.03 — | $465.65M — | 7.86 | $8.52 — |
|
|
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥16.09 2.37 USD |
+2.48
|
CN¥3.16B 465.57M USD | CN¥7.04M 1.04M USD | CN¥14.50 2.14 USD | CN¥16.15 2.38 USD | CN¥3.16B 465.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.52 0.96 USD |
+2.68
|
CN¥3.15B 465.5M USD | CN¥8.09M 1.19M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥3.15B 465.5M USD | 0 | -CN¥1.93 -0.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€19.92 22.99 USD |
+0.71
|
€403.24M 465.47M USD | €40.68K 46.96K USD | €19.70 22.74 USD | €20.20 23.32 USD | €403.24M 465.47M USD | 15.80 | €1.26 1.45 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.64 1.13 USD |
-4.98
|
CN¥3.15B 465.45M USD | CN¥32.91M 4.86M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥3.15B 465.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥3.15B 465.34M USD | CN¥22.74M 3.35M USD | CN¥7.88 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 465.34M USD | 21.84 | CN¥0.38 0.06 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥31.53 4.65 USD |
+6.88
|
CN¥3.15B 465.22M USD | CN¥12.55M 1.85M USD | CN¥27.52 4.06 USD | CN¥31.63 4.67 USD | CN¥3.15B 465.22M USD | 0 | CN¥0.00 0 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.93 1.35 USD |
+4.61
|
A$665.93M 465.2M USD | A$60.81K 42.48K USD | A$1.79 1.25 USD | A$1.94 1.35 USD | A$665.93M 465.2M USD | 96.50 | A$0.02 0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.61 1.86 USD |
+1.37
|
CN¥3.15B 465.14M USD | CN¥14.42M 2.13M USD | CN¥11.90 1.76 USD | CN¥12.75 1.88 USD | CN¥3.15B 465.14M USD | 38.21 | CN¥0.33 0.05 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥3.15B 464.99M USD | CN¥10.01M 1.48M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥3.15B 464.99M USD | 18.00 | CN¥0.26 0.04 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.55 0.58 USD |
+1
|
HK$3.64B 464.85M USD | HK$353.00K 45.14K USD | HK$4.37 0.56 USD | HK$5.10 0.65 USD | HK$3.64B 464.85M USD | 0 | -HK$0.17 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.20 2.39 USD |
+2.02
|
CN¥3.15B 464.79M USD | CN¥4.87M 718.84K USD | CN¥15.10 2.23 USD | CN¥16.25 2.4 USD | CN¥3.15B 464.79M USD | 115.71 | CN¥0.14 0.02 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$14.63B 464.76M USD | NT$211.59K 6.72K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.75 2.62 USD |
+2.48
|
CN¥3.15B 464.75M USD | CN¥15.91M 2.35M USD | CN¥15.65 2.31 USD | CN¥17.88 2.64 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥3.15B 464.62M USD | CN¥3.79M 559.25K USD | CN¥4.61 0.68 USD | CN¥5.04 0.74 USD | CN¥3.15B 464.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.74 — |
-18.12
|
$464.37M — | $4.86M — | $5.02 — | $6.76 — | $464.37M — | 0 | -$1.26 — |
|
|
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.55 0.82 USD |
+3.54
|
CN¥3.15B 464.27M USD | CN¥23.48M 3.46M USD | CN¥5.06 0.75 USD | CN¥5.61 0.83 USD | CN¥3.15B 464.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 2.30M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥3.15B 464.17M USD | CN¥4.13M 609.46K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.15B 464.17M USD | 17.21 | CN¥0.33 0.05 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.36 0.69 USD |
+2.98
|
HK$3.63B 463.88M USD | HK$325.50K 41.62K USD | HK$5.26 0.67 USD | HK$5.48 0.7 USD | HK$3.63B 463.88M USD | 6.16 | HK$0.87 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.10 1.64 USD |
-0.63
|
CN¥3.14B 463.75M USD | CN¥9.67M 1.43M USD | CN¥10.25 1.51 USD | CN¥11.14 1.64 USD | CN¥3.14B 463.75M USD | 111.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.86 4.55 USD |
+4.15
|
CN¥3.14B 463.7M USD | CN¥3.77M 555.7K USD | CN¥26.87 3.96 USD | CN¥30.96 4.57 USD | CN¥3.14B 463.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.59 1.27 USD |
-2.39
|
CN¥3.14B 463.7M USD | CN¥19.76M 2.92M USD | CN¥8.11 1.2 USD | CN¥8.80 1.3 USD | CN¥3.14B 463.7M USD | 24.54 | CN¥0.35 0.05 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$663.59M 463.56M USD | A$482.13K 336.8K USD | A$1.27 0.89 USD | A$1.30 0.9 USD | A$663.59M 463.56M USD | 8.56 | A$0.15 0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥3.14B 463.21M USD | CN¥12.79M 1.89M USD | CN¥14.21 2.1 USD | CN¥16.30 2.41 USD | CN¥3.14B 463.21M USD | 232.85 | CN¥0.07 0.01 USD | ||
BrightSpire Capital
BRSP
US
|
$3.66 — |
+0.27
|
$463.08M — | $1.36M — | $3.58 — | $3.69 — | $463.08M — | 0 | -$0.24 — |
|
|
Evolus
EOLS
US
|
$7.01 — |
-5.4
|
$463.01M — | $597.82K — | $6.93 — | $7.31 — | $463.01M — | 0 | -$0.53 — |
|
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$3.62B 462.74M USD | HK$66.00K 8.44K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$3.62B 462.74M USD | 4.51 | HK$0.28 0.04 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.06 0.6 USD |
+10.03
|
CN¥3.13B 462.03M USD | CN¥23.33M 3.44M USD | CN¥3.60 0.53 USD | CN¥4.06 0.6 USD | CN¥3.13B 462.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.30 1.5 USD |
-4.97
|
€400.10M 461.85M USD | €14.80K 17.09K USD | €1.30 1.5 USD | €1.32 1.52 USD | €400.10M 461.85M USD | 0 | -€0.02 -0.02 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
0
|
€400.09M 461.84M USD | €65.07K 75.11K USD | €9.00 10.39 USD | €9.16 10.57 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
OppFi
OPFI
US
|
$5.42 — |
-6.23
|
$461.83M — | $709.15K — | $5.40 — | $5.69 — | $461.83M — | 2.53 | $2.14 — |
|
|
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.73 0.22 USD |
+2.06
|
HK$3.61B 461.77M USD | HK$3.54M 452.89K USD | HK$1.62 0.21 USD | HK$1.75 0.22 USD | HK$3.61B 461.77M USD | 14.41 | HK$0.12 0.02 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.80 26.09 USD |
+0.73
|
CHF 368.13M 461.73M USD | CHF 26.59K 33.35K USD | CHF 20.55 25.77 USD | CHF 20.90 26.21 USD | CHF 368.13M 461.73M USD | 0 | -CHF 1.73 -2.1 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.99 2.65 USD |
+3.27
|
CN¥3.13B 461.61M USD | CN¥8.58M 1.27M USD | CN¥16.06 2.37 USD | CN¥17.99 2.65 USD | CN¥3.13B 461.61M USD | 26.07 | CN¥0.69 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥3.13B 461.59M USD | CN¥4.69M 691.58K USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥3.13B 461.59M USD | 60.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.72 3.06 USD |
+1.37
|
CN¥3.13B 461.58M USD | CN¥3.88M 572.17K USD | CN¥18.88 2.79 USD | CN¥20.80 3.07 USD | CN¥3.13B 461.58M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.02 0.59 USD |
+1.26
|
CN¥3.13B 461.25M USD | CN¥19.77M 2.92M USD | CN¥3.77 0.56 USD | CN¥4.04 0.6 USD | CN¥3.13B 461.25M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.65 2.46 USD |
+3.1
|
CN¥3.12B 460.99M USD | CN¥6.64M 979.81K USD | CN¥15.02 2.22 USD | CN¥16.75 2.47 USD | CN¥3.12B 460.99M USD | 277.50 | CN¥0.06 0.008 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.69 2.02 USD |
+0.29
|
CN¥3.12B 460.99M USD | CN¥5.82M 858.03K USD | CN¥12.79 1.89 USD | CN¥13.81 2.04 USD | CN¥3.12B 460.99M USD | 195.57 | CN¥0.07 0.01 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.70 1.58 USD |
+0.85
|
CN¥3.12B 460.79M USD | CN¥2.75M 406.47K USD | CN¥10.30 1.52 USD | CN¥10.70 1.58 USD | CN¥3.12B 460.79M USD | 53.50 | CN¥0.20 0.03 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.14 0.76 USD |
+4.47
|
CN¥3.12B 460.78M USD | CN¥9.61M 1.42M USD | CN¥4.73 0.7 USD | CN¥5.11 0.75 USD | CN¥3.12B 460.78M USD | 0 | -CN¥1.06 -0.1 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥3.12B 460.69M USD | CN¥4.52M 667.33K USD | CN¥5.28 0.78 USD | CN¥5.63 0.83 USD | CN¥3.12B 460.69M USD | 21.61 | CN¥0.26 0.04 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
+0.73
|
HK$3.60B 460.45M USD | HK$841.49K 107.59K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥3.12B 460.42M USD | CN¥12.29M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥3.12B 460.42M USD | 79.20 | CN¥0.05 0.007 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥3.12B 460.24M USD | CN¥11.86M 1.75M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥3.12B 460.24M USD | 18.48 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 16.36B 460.24M USD | THB 48.80K 1.37K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.58 | THB 2.48 0.07 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.59 2.15 USD |
+5.04
|
CN¥3.12B 460.14M USD | CN¥8.25M 1.22M USD | CN¥13.06 1.93 USD | CN¥14.66 2.16 USD | CN¥3.12B 460.14M USD | 76.78 | CN¥0.19 0.03 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.71 1.11 USD |
+5.64
|
HK$3.60B 460.09M USD | HK$1.64M 209.89K USD | HK$7.80 1 USD | HK$8.88 1.14 USD | HK$3.60B 460.09M USD | 10.48 | HK$0.83 0.11 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.86 7.91 USD |
-0.8
|
€398.44M 459.93M USD | €57.49K 66.36K USD | €6.79 7.83 USD | €6.94 8.01 USD | €398.44M 459.93M USD | 0 | €0.00 0 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.65 1.35 USD |
+0.76
|
R$2.27B 459.71M USD | R$1.31M 264.99K USD | R$6.29 1.27 USD | R$6.67 1.35 USD | R$2.27B 459.71M USD | 35.00 | R$0.19 0.04 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.59 2.45 USD |
+2.03
|
CN¥3.11B 459.5M USD | CN¥2.57M 379.35K USD | CN¥15.28 2.25 USD | CN¥16.63 2.45 USD | CN¥3.11B 459.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥3.11B 459.49M USD | CN¥26.77M 3.95M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.68 0.47 USD |
-5.59
|
A$657.75M 459.48M USD | A$8.04M 5.62M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$657.75M 459.48M USD | 67.50 | A$0.01 0.006 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.31 1.51 USD |
-0.84
|
€397.46M 458.81M USD | €658.61K 760.26K USD | €1.29 1.49 USD | €1.32 1.52 USD | €397.46M 458.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.33 1.08 USD |
+2.52
|
CN¥3.11B 458.75M USD | CN¥7.20M 1.06M USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥3.11B 458.75M USD | 28.19 | CN¥0.26 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥3.11B 458.42M USD | CN¥8.68M 1.28M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.11B 458.42M USD | 13.29 | CN¥0.41 0.06 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 611.48M 458.28M USD | SGD 330.50K 247.7K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 611.48M 458.28M USD | 6.00 | SGD 0.08 0.06 USD | ||
Aspen Aerogels
ASPN
US
|
$5.52 — |
+1.47
|
$458.10M — | $891.29K — | $5.29 — | $5.66 — | $458.10M — | 0 | -$1.48 — |
|
|
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.49 0.83 USD |
-7.29
|
HK$3.58B 458.06M USD | HK$780.00K 99.73K USD | HK$6.25 0.8 USD | HK$6.85 0.88 USD | HK$3.58B 458.06M USD | 0 | -HK$0.09 -0.01 USD | ||
United States Antimony
UAMY
US
|
$3.06 — |
-1.29
|
$457.99M — | $4.08M — | $3.03 — | $3.15 — | $457.99M — | 0 | -$0.13 — |
|
|
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.23 1.51 USD |
+1.29
|
CN¥3.10B 457.87M USD | CN¥20.19M 2.98M USD | CN¥9.57 1.41 USD | CN¥10.31 1.52 USD | CN¥3.10B 457.87M USD | 93.00 | CN¥0.11 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.92M 156.47K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 53.59 | NT$4.45 0.14 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹194.57 2.35 USD |
-4.44
|
₹37.84B 457.77M USD | ₹2.04M 24.64K USD | ₹188.10 2.28 USD | ₹198.51 2.4 USD | ₹37.84B 457.77M USD | 19.24 | ₹10.11 0.12 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.79 6.61 USD |
-3.39
|
SAR 1.72B 457.64M USD | SAR 422.48K 112.71K USD | SAR 24.46 6.53 USD | SAR 25.40 6.78 USD | SAR 1.72B 457.64M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.40B 457.51M USD | NT$174.42K 5.54K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥3.10B 457.51M USD | CN¥4.55M 670.87K USD | CN¥4.54 0.67 USD | CN¥4.85 0.72 USD | CN¥3.10B 457.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
-0.11
|
CHF 364.76M 457.5M USD | CHF 18.70K 23.45K USD | CHF 18.10 22.7 USD | CHF 18.56 23.28 USD | CHF 364.76M 457.5M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥3.10B 457.31M USD | CN¥24.20M 3.57M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
