결과 페이지 126 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Energy Resources Limited VUL.AX | $3.79 2.51 USD |
-1.04
|
$713.24M 472.06M USD | $198.27K 131.23K USD | $3.72 2.46 USD | $3.87 2.56 USD | $713.24M 472.06M USD | 0 | -$0.27 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.75 1.49 USD |
+3.17
|
$3.39B 472.01M USD | $15.98K 2.22K USD | $10.77 1.5 USD | $10.77 1.5 USD | $3.39B 472.01M USD | 32.57 | $0.33 0.05 USD | |
| GamesGamesGames Technology SCFR | $0.22 — |
0
|
$471.88M — | $28K — | $0.2 — | $0.22 — | $471.88M — | 0 | $0 — | |
| STEICO SE ST5.DE | $30.65 33.5 USD |
-2.7
|
$431.66M 471.86M USD | $7.14K 7.8K USD | $30.5 33.34 USD | $31.75 34.71 USD | $431.66M 471.86M USD | 25.54 | $1.2 1.31 USD | |
| Exmar NV EXM.BR | $7.5 8.2 USD |
-0.66
|
$431.58M 471.78M USD | $3.23K 3.53K USD | $7.47 8.17 USD | $7.55 8.25 USD | $431.58M 471.78M USD | 6.41 | $1.17 1.28 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.39 1.72 USD |
-4.32
|
$3.39B 471.69M USD | $17.8K 2.47K USD | $12.36 1.72 USD | $12.36 1.72 USD | $3.39B 471.69M USD | 25.81 | $0.48 0.07 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,358 9.17 USD |
-2.3
|
$69.85B 471.53M USD | $328.6K 2.22K USD | $1,350 9.11 USD | $1,397 9.43 USD | $69.85B 471.53M USD | 22.88 | $59.35 0.4 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.6 11.59 USD |
+0.95
|
$431.35M 471.52M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $431.35M 471.52M USD | 16.82 | $0.63 0.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.59 9.39 USD |
-1.49
|
$431.25M 471.42M USD | $54.87K 59.98K USD | $8.53 9.32 USD | $8.72 9.53 USD | $431.25M 471.42M USD | 2.53 | $3.39 3.71 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.8 2.75 USD |
+4.2
|
$3.39B 471.12M USD | $3.43M 476.36K USD | $19.39 2.7 USD | $20.99 2.92 USD | $3.39B 471.12M USD | 495.00 | $0.04 0.005 USD | |
| Paragon Care Limited PGC.AX | $0.4299 0.28 USD |
+2.38
|
$711.78M 471.1M USD | $1.49M 987K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $711.78M 471.1M USD | 21.50 | $0.02 0.01 USD | |
| Duni AB (publ) DUNI.ST | $102.4 10 USD |
-0.97
|
$4.82B 470.69M USD | $12.73K 1.24K USD | $102.4 10 USD | $104 10.15 USD | $4.82B 470.69M USD | 12.32 | $8.31 0.81 USD | |
| BOE Varitronix Limited 0710.HK | $4.65 0.59 USD |
-1.9
|
$3.68B 470.64M USD | $931K 119.04K USD | $4.65 0.59 USD | $4.65 0.59 USD | $3.68B 470.64M USD | 7.75 | $0.6 0.08 USD | |
| CarTrade Tech Limited CARTRADE.NS | $823.9 9.97 USD |
-1.59
|
$38.9B 470.57M USD | $566.44K 6.85K USD | $811.55 9.82 USD | $843 10.2 USD | $38.9B 470.57M USD | 54.96 | $14.99 0.18 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.31 1.71 USD |
+0.98
|
$3.38B 470.47M USD | $21.2K 2.95K USD | $12.19 1.69 USD | $12.58 1.75 USD | $3.38B 470.47M USD | 0 | -$0.32 -0.04 USD | |
| Southern Missouri Bancorp SMBC | $41.43 — |
-0.22
|
$470.45M — | $9.29K — | $41.43 — | $41.62 — | $470.45M — | 8.89 | $4.66 — | |
| ZYNP Corporation 002448.SZ | $5.75 0.8 USD |
+3.42
|
$3.38B 470.43M USD | $49.8K 6.92K USD | $5.54 0.77 USD | $5.82 0.81 USD | $3.38B 470.43M USD | 10.64 | $0.54 0.08 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $22.91 2.24 USD |
0
|
$4.82B 470.42M USD | $200K 19.52K USD | $0 0 USD | $0 0 USD | $4.82B 470.42M USD | 5.95 | $3.85 0.38 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.4799 0.01 USD |
0
|
$16.71B 470.31M USD | $206.89K 5.82K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $16.71B 470.31M USD | 9.59 | $0.05 0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.96 1.11 USD |
+1.02
|
$3.38B 470.23M USD | $38.4K 5.34K USD | $7.9 1.1 USD | $7.9 1.1 USD | $3.38B 470.23M USD | 159.19 | $0.05 0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.72 — |
-1.26
|
$470.19M — | $17.63K — | $4.69 — | $4.82 — | $470.19M — | 10.72 | $0.44 — | |
| Lindblad Expeditions LIND | $8.78 — |
+8.8
|
$470.02M — | $254.11K — | $8.07 — | $8.79 — | $470.02M — | 0 | -$1.03 — | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.79 0.81 USD |
+0.35
|
$3.38B 469.99M USD | $636.5K 88.5K USD | $5.74 0.8 USD | $5.81 0.81 USD | $3.38B 469.99M USD | 16.54 | $0.35 0.05 USD | |
| Compass Minerals CMP | $11.37 — |
-4.29
|
$469.97M — | $1.84M — | $10.36 — | $11.66 — | $469.97M — | 0 | -$2.07 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.54 2.02 USD |
+1.04
|
$3.38B 469.94M USD | $1.71M 237.63K USD | $14.3 1.99 USD | $14.78 2.06 USD | $3.38B 469.94M USD | 50.13 | $0.29 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $15.88 2.21 USD |
+0.57
|
$3.38B 469.94M USD | $50.9K 7.08K USD | $15.68 2.18 USD | $15.68 2.18 USD | $3.38B 469.94M USD | 28.35 | $0.56 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.29 0.6 USD |
-0.92
|
$3.38B 469.91M USD | $5.29M 735.94K USD | $4.26 0.59 USD | $4.39 0.61 USD | $3.38B 469.91M USD | 0 | -$0.42 -0.05 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
0
|
$709.94M 469.88M USD | $72.54K 48.01K USD | $2.36 1.56 USD | $2.36 1.56 USD | $709.94M 469.88M USD | 29.00 | $0.08 0.05 USD | |
| Gladstone Land LAND | $13.11 — |
-0.76
|
$469.84M — | $105.15K — | $13.07 — | $13.2 — | $469.84M — | 262.19 | $0.05 — | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.5 12.94 USD |
+0.62
|
$1.76B 469.81M USD | $8.28K 2.21K USD | $48.2 12.86 USD | $48.9 13.05 USD | $1.76B 469.81M USD | 0 | -$2.95 -0.7 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.02 0.39 USD |
-0.33
|
$3.67B 469.77M USD | $1.05M 133.74K USD | $2.99 0.38 USD | $3.08 0.39 USD | $3.67B 469.77M USD | 8.62 | $0.35 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.4 1.63 USD |
+3.22
|
$14.78B 469.61M USD | $10.61M 337.13K USD | $50.9 1.62 USD | $53 1.68 USD | $14.78B 469.61M USD | 29.88 | $1.72 0.05 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
0
|
$708.75M 469.09M USD | $34.62K 22.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $708.75M 469.09M USD | 0 | -$0.06 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.37 1.86 USD |
-0.22
|
$3.37B 469.07M USD | $6.46M 897.62K USD | $13.1 1.82 USD | $13.81 1.92 USD | $3.37B 469.07M USD | 35.18 | $0.38 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.61 5.09 USD |
+1.55
|
$3.37B 468.97M USD | $500.47K 69.59K USD | $35.8 4.98 USD | $36.7 5.1 USD | $3.37B 468.97M USD | 98.94 | $0.37 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.28 0.32 USD |
+0.78
|
$14.93B 468.97M USD | $17.18M 539.39K USD | $9.67 0.3 USD | $10.42 0.33 USD | $14.93B 468.97M USD | 5.08 | $2.02 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9699 0.6 USD |
+1.04
|
$759.89M 468.92M USD | $113.68K 70.15K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $759.89M 468.92M USD | 8.08 | $0.12 0.07 USD | |
| Terns Pharmaceuticals TERN | $7.25 — |
-3.59
|
$468.91M — | $689.21K — | $7.22 — | $7.76 — | $468.91M — | 0 | -$1.26 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.76 1.5 USD |
+0.94
|
$3.37B 468.91M USD | $1.58M 219.51K USD | $10.61 1.48 USD | $10.85 1.51 USD | $3.37B 468.91M USD | 39.85 | $0.27 0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $249.5 7.93 USD |
0
|
$14.75B 468.84M USD | $11.33K 359.86 USD | $249 7.91 USD | $251.5 7.99 USD | $14.75B 468.84M USD | 20.87 | $11.95 0.38 USD | |
| Safilo Group S.p.A. SFL.MI | $1.04 1.13 USD |
-0.96
|
$428.79M 468.72M USD | $192.4K 210.32K USD | $1.03 1.12 USD | $1.05 1.15 USD | $428.79M 468.72M USD | 0 | -$0.06 -0.06 USD | |
| Centuria Office REIT COF.AX | $1.19 0.78 USD |
-0.42
|
$707.84M 468.49M USD | $573.16K 379.35K USD | $1.18 0.78 USD | $1.2 0.79 USD | $707.84M 468.49M USD | 0 | -$0.29 -0.1 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $104.5 3.32 USD |
-0.95
|
$14.74B 468.49M USD | $58.32K 1.85K USD | $104 3.3 USD | $106.5 3.38 USD | $14.74B 468.49M USD | 24.07 | $4.34 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $200 6.36 USD |
0
|
$14.74B 468.38M USD | $140.12K 4.45K USD | $200 6.36 USD | $202 6.42 USD | $14.74B 468.38M USD | 24.39 | $8.2 0.26 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.5 4.76 USD |
+0.26
|
$2.31B 468.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 468.31M USD | 10.68 | $2.2 0.45 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.99 0.83 USD |
-0.66
|
$3.37B 468.24M USD | $1.95M 270.83K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.37B 468.24M USD | 0 | -$0.06 -0.008 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $13.96 1.94 USD |
+1.75
|
$3.37B 468.15M USD | $350.4K 48.72K USD | $13.68 1.9 USD | $14.01 1.95 USD | $3.37B 468.15M USD | 13.55 | $1.03 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.8 1.17 USD |
+1.05
|
$14.72B 467.87M USD | $2.96M 94.05K USD | $36.7 1.17 USD | $37.6 1.19 USD | $14.72B 467.87M USD | 26.47 | $1.39 0.04 USD | |
| SES AI Corporation SES | $1.31 — |
-0.76
|
$467.69M — | $1.13M — | $1.28 — | $1.36 — | $467.69M — | 0 | -$0.17 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.47 0.9 USD |
+0.78
|
$3.36B 467.43M USD | $3.11M 432.82K USD | $6.39 0.89 USD | $6.56 0.91 USD | $3.36B 467.43M USD | 15.78 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.72 0.8 USD |
-4.67
|
$3.36B 467.42M USD | $350K 48.67K USD | $5.62 0.78 USD | $5.94 0.83 USD | $3.36B 467.42M USD | 40.85 | $0.14 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $254.5 8.09 USD |
+0.59
|
$14.71B 467.35M USD | $75.16K 2.39K USD | $253 8.04 USD | $255.5 8.12 USD | $14.71B 467.35M USD | 18.06 | $14.09 0.45 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $83.8 2.66 USD |
+0.6
|
$14.71B 467.3M USD | $168.79K 5.36K USD | $83.2 2.64 USD | $83.8 2.66 USD | $14.71B 467.3M USD | 22.95 | $3.65 0.12 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.13 1.13 USD |
-2.28
|
$3.36B 467.29M USD | $8.42M 1.17M USD | $8.06 1.12 USD | $8.48 1.18 USD | $3.36B 467.29M USD | 101.62 | $0.08 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.04 0.84 USD |
-1.79
|
$3.36B 467.22M USD | $260.6K 36.23K USD | $6 0.83 USD | $6.28 0.87 USD | $3.36B 467.22M USD | 54.90 | $0.11 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.5 1.46 USD |
-4.46
|
$3.36B 467.19M USD | $8.17M 1.14M USD | $10.36 1.44 USD | $11.09 1.54 USD | $3.36B 467.19M USD | 116.66 | $0.09 0.01 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.18 0.72 USD |
-1.33
|
$3.36B 467.06M USD | $5.57M 773.82K USD | $5.14 0.71 USD | $5.34 0.74 USD | $3.36B 467.06M USD | 86.33 | $0.06 0.008 USD | |
| Eurocash S.A. EUR.WA | $13.2 3.36 USD |
+1.23
|
$1.84B 466.91M USD | $166.52K 42.32K USD | $12.93 3.29 USD | $13.38 3.4 USD | $1.84B 466.91M USD | 28.69 | $0.46 0.12 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-0.71
|
$622.87M 466.81M USD | $157K 117.66K USD | $1.39 1.04 USD | $1.41 1.06 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.6 1.75 USD |
+0.56
|
$3.36B 466.59M USD | $818.54K 113.81K USD | $12.43 1.73 USD | $12.68 1.76 USD | $3.36B 466.59M USD | 7.82 | $1.61 0.22 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.13 0.85 USD |
+2.51
|
$3.36B 466.57M USD | $3.94M 547.32K USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.36B 466.57M USD | 9.88 | $0.62 0.09 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.01 0.56 USD |
+2.04
|
$3.36B 466.54M USD | $6.01M 836.06K USD | $3.9 0.54 USD | $4.07 0.57 USD | $3.36B 466.54M USD | 0 | -$0.23 -0.03 USD | |
| B&S Group S.A. BSGR.AS | $5.07 5.54 USD |
-0.98
|
$426.78M 466.53M USD | $64.73K 70.76K USD | $5 5.47 USD | $5.1 5.57 USD | $426.78M 466.53M USD | 21.12 | $0.24 0.26 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.64 1.2 USD |
-5.88
|
$3.36B 466.49M USD | $21.67M 3.01M USD | $8.58 1.19 USD | $9.09 1.26 USD | $3.36B 466.49M USD | 864.00 | $0.01 0.001 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.92 3.88 USD |
-1.97
|
$3.35B 466.32M USD | $12.4K 1.72K USD | $27.66 3.85 USD | $28.83 4.01 USD | $3.35B 466.32M USD | 82.11 | $0.34 0.05 USD | |
| Glass House Brands GLASF | $7.29 — |
-2.8
|
$466.27M — | $26.26K — | $7.19 — | $7.49 — | $466.27M — | 0 | -$1.37 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.01
|
$466.11M — | $13.37K — | $24.97 — | $24.98 — | $466.11M — | 28.67 | $0.87 — | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.7 0.98 USD |
-1.91
|
$3.64B 465.9M USD | $118K 15.09K USD | $7.7 0.98 USD | $7.79 1 USD | $3.64B 465.9M USD | 0 | -$0.31 -0.03 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $140.2 13.69 USD |
-0.57
|
$4.77B 465.84M USD | $50.55K 4.93K USD | $137.2 13.39 USD | $141 13.76 USD | $4.77B 465.84M USD | 47.84 | $2.93 0.29 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.85 2.38 USD |
+1.32
|
$754.88M 465.83M USD | $37.71K 23.27K USD | $3.8 2.34 USD | $3.85 2.38 USD | $754.88M 465.83M USD | 15.40 | $0.25 0.15 USD | |
| JiShi Media Co., Ltd. 601929.SS | $0.9599 0.13 USD |
-4
|
$3.35B 465.82M USD | $5.55M 771.45K USD | $0.92 0.13 USD | $0.92 0.13 USD | $3.35B 465.82M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.14 0.71 USD |
-1.34
|
$3.35B 465.65M USD | $11.8K 1.64K USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.35B 465.65M USD | 257.00 | $0.02 0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.07 0.29 USD |
+2.48
|
$3.35B 465.48M USD | $40.01M 5.56M USD | $2 0.28 USD | $2.12 0.29 USD | $3.35B 465.48M USD | 4.70 | $0.44 0.06 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.54 0.63 USD |
+2.02
|
$3.35B 465.4M USD | $1.3M 181.09K USD | $4.49 0.62 USD | $4.88 0.68 USD | $3.35B 465.4M USD | 26.70 | $0.17 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.43 3.54 USD |
-0.16
|
$3.35B 465.35M USD | $53.93K 7.5K USD | $25.06 3.48 USD | $25.47 3.54 USD | $3.35B 465.35M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.95 2.22 USD |
-0.87
|
$3.35B 465.2M USD | $22.8K 3.17K USD | $15.74 2.19 USD | $16.38 2.28 USD | $3.35B 465.2M USD | 0 | -$0.12 -0.01 USD | |
| Medios AG ILM1.DE | $16.62 18.17 USD |
-0.24
|
$425.43M 465.05M USD | $25.82K 28.22K USD | $16.46 17.99 USD | $16.68 18.23 USD | $425.43M 465.05M USD | 21.86 | $0.76 0.83 USD | |
| SunPower SPWR | $2.65 — |
-3.99
|
$465.01M — | $4.17M — | $2.63 — | $2.76 — | $465.01M — | 0 | -$1.3 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.9 3.88 USD |
+4.93
|
$3.34B 464.87M USD | $31.74K 4.41K USD | $27.6 3.84 USD | $27.6 3.84 USD | $3.34B 464.87M USD | 41.64 | $0.67 0.09 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.23 3.93 USD |
-0.73
|
$3.34B 464.76M USD | $2.6K 361.51 USD | $28.23 3.93 USD | $28.23 3.93 USD | $3.34B 464.76M USD | 30.68 | $0.92 0.13 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.06 2.23 USD |
-0.19
|
$3.34B 464.62M USD | $567.3K 78.88K USD | $15.88 2.21 USD | $16.12 2.24 USD | $3.34B 464.62M USD | 14.73 | $1.09 0.15 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $284.5 8.93 USD |
+1.97
|
$14.79B 464.6M USD | $190.3K 5.98K USD | $279.5 8.78 USD | $292.75 9.19 USD | $14.79B 464.6M USD | 3.06 | $92.91 2.92 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.46 1.87 USD |
+0.52
|
$3.34B 464.35M USD | $75.1K 10.44K USD | $13.24 1.84 USD | $13.48 1.87 USD | $3.34B 464.35M USD | 36.37 | $0.37 0.05 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.18 0.41 USD |
-0.93
|
$3.63B 464.31M USD | $1.48M 189.24K USD | $3.11 0.4 USD | $3.25 0.42 USD | $3.63B 464.31M USD | 17.66 | $0.18 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.64 1.76 USD |
+0.16
|
$3.34B 463.99M USD | $202.2K 28.11K USD | $12.42 1.73 USD | $12.7 1.77 USD | $3.34B 463.99M USD | 30.82 | $0.41 0.06 USD | |
| Nexus Industrial REIT EFRTF | $4.93 — |
0
|
$463.96M — | $200 — | $4.93 — | $4.93 — | $463.96M — | 2.31 | $2.13 — | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $9.78 1.36 USD |
+0.31
|
$3.34B 463.89M USD | $21.5K 2.99K USD | $9.74 1.35 USD | $9.74 1.35 USD | $3.34B 463.89M USD | 75.23 | $0.13 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $3.92 0.55 USD |
+2.08
|
$3.34B 463.78M USD | $8.2K 1.14K USD | $3.91 0.54 USD | $3.91 0.54 USD | $3.34B 463.78M USD | 65.33 | $0.06 0.008 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.12 2.8 USD |
-0.49
|
$3.33B 463.5M USD | $514.6K 71.55K USD | $19.77 2.75 USD | $20.21 2.81 USD | $3.33B 463.5M USD | 23.39 | $0.86 0.12 USD | |
| Nayuki Holdings Limited 2150.HK | $2.12 0.27 USD |
-4.07
|
$3.62B 463.46M USD | $7.94M 1.02M USD | $2.1 0.27 USD | $2.24 0.29 USD | $3.62B 463.46M USD | 212.00 | $0.01 0.001 USD | |
| Nordic American Tankers Limited 0UC0.L | $4.13 — |
+0.61
|
$463.27M — | $360 — | $0 — | $0 — | $463.27M — | 0 | -$1 — | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.39 1.86 USD |
+1.44
|
$3.33B 463.27M USD | $559.1K 77.74K USD | $13.16 1.83 USD | $13.45 1.87 USD | $3.33B 463.27M USD | 47.82 | $0.28 0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $16.39 0.51 USD |
+10
|
$14.75B 463.25M USD | $65.03M 2.04M USD | $14.76 0.46 USD | $16.39 0.51 USD | $14.75B 463.25M USD | 23.08 | $0.71 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.48 2.85 USD |
+0.24
|
$3.33B 462.96M USD | $138.3K 19.23K USD | $20.38 2.83 USD | $20.52 2.85 USD | $3.33B 462.96M USD | 0 | -$1.65 -0.2 USD | |
| Midland States Bancorp MSBI | $21.55 — |
-1.01
|
$462.93M — | $50.86K — | $21.49 — | $21.71 — | $462.93M — | 8.16 | $2.64 — | |
| Nichidenbo Corporation 3090.TW | $68.5 2.18 USD |
+0.29
|
$14.57B 462.87M USD | $622.32K 19.77K USD | $68 2.16 USD | $68.8 2.19 USD | $14.57B 462.87M USD | 17.83 | $3.84 0.12 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.03 0.7 USD |
-1.37
|
$3.33B 462.7M USD | $23.2K 3.23K USD | $4.98 0.69 USD | $5.2 0.72 USD | $3.33B 462.7M USD | 0 | -$0.54 -0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.45 0.76 USD |
+0.37
|
$3.33B 462.63M USD | $700 97.33 USD | $5.45 0.76 USD | $5.45 0.76 USD | $3.33B 462.63M USD | 24.77 | $0.22 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56 1.78 USD |
0
|
$14.55B 462.46M USD | $17.29K 549.36 USD | $55.9 1.78 USD | $56 1.78 USD | $14.55B 462.46M USD | 14.62 | $3.83 0.12 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115.2 3.62 USD |
+0.96
|
$14.72B 462.26M USD | $218.12K 6.85K USD | $112.9 3.55 USD | $115.5 3.63 USD | $14.72B 462.26M USD | 15.82 | $7.28 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||