결과 페이지 126 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$77.70 2.47 USD |
-1.65
|
NT$15.62B 496.24M USD | NT$1.13M 35.92K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.42 USD |
+1.55
|
NZ$855.61M 496.09M USD | NZ$2.70K 1.57K USD | NZ$5.85 3.39 USD | NZ$5.90 3.42 USD | NZ$855.61M 496.09M USD | 8.42 | NZ$0.70 0.41 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.26 — |
+0.87
|
$495.91M — | $60.31K — | $30.14 — | $30.75 — | $495.91M — | 5.62 | $5.38 — | ||
| MediaAlpha MAX | $9.17 — |
+1.1
|
$495.75M — | $688.00K — | $8.71 — | $9.41 — | $495.75M — | 14.32 | $0.64 — | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.16 1.97 USD |
+2.02
|
CN¥3.56B 495.65M USD | CN¥17.69M 2.46M USD | CN¥13.38 1.86 USD | CN¥14.19 1.97 USD | CN¥3.56B 495.65M USD | 283.19 | CN¥0.05 0.006 USD | ||
| Advantage ADV | $37.28 — |
-3.79
|
$495.65M — | $133.96K — | $33.91 — | $39.27 — | $495.65M — | 0 | -$18.62 — | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.01 1.81 USD |
-3.27
|
CN¥3.56B 495.51M USD | CN¥5.02M 697.94K USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥3.56B 495.51M USD | 86.73 | CN¥0.15 0.02 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥8.77 1.22 USD |
-1.57
|
CN¥3.56B 495.42M USD | CN¥4.70M 653.09K USD | CN¥8.61 1.2 USD | CN¥8.97 1.25 USD | CN¥3.56B 495.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.84 1.09 USD |
-0.63
|
CN¥3.56B 495.26M USD | CN¥8.65M 1.2M USD | CN¥7.71 1.07 USD | CN¥8.20 1.14 USD | CN¥3.56B 495.26M USD | 43.55 | CN¥0.18 0.03 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.03 1.26 USD |
-2.06
|
CN¥3.56B 495.23M USD | CN¥11.04M 1.54M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥3.56B 495.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
0
|
NT$15.58B 495.13M USD | NT$244.02K 7.75K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥3.56B 495.1M USD | CN¥7.76M 1.08M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥3.56B 495.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.81 — |
-0.05
|
$494.84M — | $2.60K — | $19.80 — | $19.96 — | $494.84M — | 3.01 | $6.56 — | ||
| Dook Media Group Limited 301025.SZ | CN¥8.89 1.24 USD |
-2.41
|
CN¥3.56B 494.82M USD | CN¥6.08M 845.48K USD | CN¥8.76 1.22 USD | CN¥9.17 1.28 USD | CN¥3.56B 494.82M USD | 296.33 | CN¥0.03 0.004 USD | ||
| American Coastal Insurance ACIC | $10.21 — |
-0.68
|
$494.82M — | $205.53K — | $10.17 — | $10.28 — | $494.82M — | 4.77 | $2.14 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.20 2.2 USD |
-3.91
|
HK$3.87B 494.79M USD | HK$114.02K 14.58K USD | HK$17.11 2.19 USD | HK$17.88 2.29 USD | HK$3.87B 494.79M USD | 13.75 | HK$1.25 0.16 USD | ||
| Zedcor Inc. ZDC.V | CA$6.01 4.46 USD |
+6
|
CA$666.68M 494.71M USD | CA$440.89K 327.17K USD | CA$5.71 4.24 USD | CA$6.17 4.58 USD | CA$666.68M 494.71M USD | 601.00 | CA$0.01 0.007 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
-3.42
|
MYR 2.33B 494.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.84 1.88 USD |
+0.71
|
A$747.11M 494.48M USD | A$284.67K 188.41K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$747.11M 494.48M USD | 20.28 | A$0.14 0.09 USD | ||
| Wajax Corporation WJX.TO | CA$30.57 22.68 USD |
+2.24
|
CA$665.81M 494.07M USD | CA$47.16K 35K USD | CA$30.00 22.26 USD | CA$30.62 22.72 USD | CA$665.81M 494.07M USD | 10.95 | CA$2.79 2.07 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.57 2.16 USD |
-2.2
|
CN¥3.55B 494.07M USD | CN¥1.58M 219.5K USD | CN¥15.31 2.13 USD | CN¥16.17 2.25 USD | CN¥3.55B 494.07M USD | 21.62 | CN¥0.72 0.1 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.97 0.25 USD |
-1.5
|
HK$3.86B 494.07M USD | HK$1.67M 213.66K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$3.86B 494.07M USD | 6.15 | HK$0.32 0.04 USD | ||
| Interfor IFSPF | $7.51 — |
-1.31
|
$493.91M — | $1.36K — | $7.48 — | $7.66 — | $493.91M — | 0 | -$4.71 — | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.69 1.07 USD |
-2.41
|
CN¥3.55B 493.73M USD | CN¥3.58M 497.22K USD | CN¥7.56 1.05 USD | CN¥7.89 1.1 USD | CN¥3.55B 493.73M USD | 27.46 | CN¥0.28 0.04 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.67 USD |
+1.94
|
€451.57M 493.62M USD | €183.24K 200.31K USD | €3.26 3.56 USD | €3.41 3.73 USD | €451.57M 493.62M USD | 0 | -€2.44 -2.6 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.15 1.13 USD |
-2.4
|
CN¥3.55B 493.62M USD | CN¥6.22M 864.27K USD | CN¥8.04 1.12 USD | CN¥8.43 1.17 USD | CN¥3.55B 493.62M USD | 54.33 | CN¥0.15 0.02 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.27 1.12 USD |
-0.94
|
MYR 2.32B 493.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
| PIMCO Municipal Income Fund II PML | $7.42 — |
-0.27
|
$493.39M — | $562.73K — | $7.40 — | $7.47 — | $493.39M — | 742.00 | $0.01 — | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.50 0.49 USD |
-3.58
|
CN¥3.55B 493.32M USD | CN¥12.22M 1.7M USD | CN¥3.44 0.48 USD | CN¥3.62 0.5 USD | CN¥3.55B 493.32M USD | 9.21 | CN¥0.38 0.05 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.64 0.08 USD |
-1.54
|
HK$3.86B 492.98M USD | HK$665.00K 85.03K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
| AngioDynamics ANGO | $11.93 — |
-0.08
|
$492.93M — | $275.35K — | $11.90 — | $12.09 — | $492.93M — | 0 | -$0.76 — | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
-0.93
|
CHF 433.04M 492.71M USD | CHF 116.21K 132.22K USD | CHF 3.16 3.59 USD | CHF 3.22 3.66 USD | CHF 433.04M 492.71M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.44 3.12 USD |
-0.18
|
CN¥3.54B 492.7M USD | CN¥2.93M 407.35K USD | CN¥21.82 3.03 USD | CN¥23.08 3.21 USD | CN¥3.54B 492.7M USD | 23.62 | CN¥0.95 0.13 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$217.00 6.9 USD |
-0.91
|
NT$15.50B 492.56M USD | NT$3.45M 109.52K USD | NT$197.50 6.28 USD | NT$218.00 6.93 USD | NT$15.50B 492.56M USD | 45.02 | NT$4.82 0.15 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.40 2.14 USD |
+10
|
CN¥3.54B 492.49M USD | CN¥14.01M 1.95M USD | CN¥13.39 1.86 USD | CN¥15.40 2.14 USD | CN¥3.54B 492.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.23 1.42 USD |
-1.92
|
CN¥3.54B 492.24M USD | CN¥3.08M 428.58K USD | CN¥10.12 1.41 USD | CN¥10.49 1.46 USD | CN¥3.54B 492.24M USD | 20.46 | CN¥0.50 0.07 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.72 0.66 USD |
-1.26
|
CN¥3.54B 492.21M USD | CN¥39.66M 5.51M USD | CN¥4.66 0.65 USD | CN¥4.90 0.68 USD | CN¥3.54B 492.21M USD | 472.00 | CN¥0.01 0.001 USD | ||
| LendingTree TREE | $35.25 — |
-1.67
|
$491.84M — | $121.17K — | $35.01 — | $36.00 — | $491.84M — | 2.72 | $12.92 — | ||
| MyState Limited MYS.AX | A$4.36 2.89 USD |
+0.69
|
A$743.03M 491.78M USD | A$217.93K 144.24K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$743.03M 491.78M USD | 17.44 | A$0.25 0.17 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
-0.3
|
$491.60M — | $138.81K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.78 0.8 USD |
-2.36
|
CN¥3.53B 491.42M USD | CN¥10.72M 1.49M USD | CN¥5.69 0.79 USD | CN¥6.02 0.84 USD | CN¥3.53B 491.42M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥31.93 4.44 USD |
-2.74
|
CN¥3.53B 491.38M USD | CN¥1.89M 263.2K USD | CN¥31.69 4.41 USD | CN¥32.99 4.59 USD | CN¥3.53B 491.38M USD | 16.54 | CN¥1.93 0.27 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-3.55
|
CN¥3.53B 491.37M USD | CN¥10.18M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.63 1.06 USD | CN¥3.53B 491.37M USD | 26.17 | CN¥0.28 0.04 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.62 0.65 USD |
-0.87
|
TRY 15.64B 491.17M USD | TRY 3.32M 104.42K USD | TRY 20.60 0.65 USD | TRY 21.20 0.67 USD | TRY 15.64B 491.17M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Priority Technology PRTH | $5.96 — |
+2.41
|
$490.84M — | $235.65K — | $5.82 — | $5.99 — | $490.84M — | 8.51 | $0.70 — | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥32.66 4.54 USD |
-1.27
|
CN¥3.53B 490.81M USD | CN¥2.23M 309.72K USD | CN¥32.12 4.47 USD | CN¥33.43 4.65 USD | CN¥3.53B 490.81M USD | 181.44 | CN¥0.18 0.03 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.20 1.28 USD |
-0.62
|
NT$15.45B 490.77M USD | NT$438.40K 13.93K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$15.45B 490.77M USD | 17.17 | NT$2.34 0.07 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.65 3.71 USD |
-4.48
|
CN¥3.53B 490.67M USD | CN¥8.73M 1.21M USD | CN¥25.76 3.58 USD | CN¥27.44 3.82 USD | CN¥3.53B 490.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| IDT International Limited 0167.HK | HK$7.38 0.94 USD |
-1.6
|
HK$3.84B 490.67M USD | HK$126.00K 16.11K USD | HK$7.20 0.92 USD | HK$7.98 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.24 0.73 USD |
-2.24
|
CN¥3.53B 490.63M USD | CN¥8.09M 1.12M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥3.53B 490.63M USD | 27.57 | CN¥0.19 0.03 USD | ||
| Rapid7 RPD | $7.34 — |
-2.26
|
$490.54M — | $1.15M — | $7.32 — | $7.60 — | $490.54M — | 20.97 | $0.35 — | ||
| Aquestive Therapeutics AQST | $3.91 — |
-0.51
|
$490.51M — | $1.53M — | $3.85 — | $4.02 — | $490.51M — | 0 | -$0.61 — | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.31 0.88 USD |
-4.1
|
CN¥3.53B 490.23M USD | CN¥15.66M 2.18M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥3.53B 490.23M USD | 631.00 | CN¥0.01 0.001 USD | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.33 — |
+0.6
|
$490.18M — | $92.48K — | $13.27 — | $13.35 — | $490.18M — | 12.94 | $1.03 — | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-2.36
|
QAR 1.78B 490.15M USD | QAR 590.60K 162.25K USD | QAR 2.73 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 490.15M USD | 18.19 | QAR 0.15 0.04 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.46 0.48 USD |
-2.54
|
CN¥3.52B 489.6M USD | CN¥11.79M 1.64M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥3.52B 489.6M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.82 5.54 USD |
-1.97
|
CN¥3.52B 489.56M USD | CN¥1.84M 255.58K USD | CN¥38.84 5.4 USD | CN¥41.67 5.79 USD | CN¥3.52B 489.56M USD | 173.13 | CN¥0.23 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥9.06 1.26 USD |
+1.91
|
CN¥3.52B 489.55M USD | CN¥18.30M 2.54M USD | CN¥8.72 1.21 USD | CN¥9.28 1.29 USD | CN¥3.52B 489.55M USD | 90.60 | CN¥0.10 0.01 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.96 8.88 USD |
+0.76
|
CA$659.53M 489.41M USD | CA$30.43K 22.58K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$659.53M 489.41M USD | 10.77 | CA$1.11 0.82 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥31.94 4.44 USD |
-6.64
|
CN¥3.52B 489.34M USD | CN¥2.84M 395.32K USD | CN¥31.23 4.34 USD | CN¥33.46 4.65 USD | CN¥3.52B 489.34M USD | 127.76 | CN¥0.25 0.03 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.87 0.75 USD |
-5.02
|
HK$3.83B 489.14M USD | HK$1.72M 219.28K USD | HK$5.51 0.7 USD | HK$6.04 0.77 USD | HK$3.83B 489.14M USD | 0 | -HK$0.08 -0.01 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 623.00 19.56 USD |
-8.85
|
TRY 15.58B 489.12M USD | TRY 1.06M 33.34K USD | TRY 620.50 19.49 USD | TRY 749.00 23.52 USD | TRY 15.58B 489.12M USD | 0 | -TRY 2.73 -0.08 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.73 0.22 USD |
-5.98
|
HK$3.82B 488.86M USD | HK$11.84M 1.51M USD | HK$1.70 0.22 USD | HK$1.82 0.23 USD | HK$3.82B 488.86M USD | 17.30 | HK$0.10 0.01 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.58 0.91 USD |
-1.79
|
CN¥3.52B 488.81M USD | CN¥7.89M 1.1M USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥3.52B 488.81M USD | 22.68 | CN¥0.29 0.04 USD | ||
| First Business Financial Services FBIZ | $58.42 — |
+0.5
|
$488.52M — | $21.53K — | $57.70 — | $58.96 — | $488.52M — | 9.64 | $6.06 — | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.82 0.81 USD |
-3
|
CN¥3.51B 488.38M USD | CN¥6.14M 853.73K USD | CN¥5.73 0.8 USD | CN¥6.07 0.84 USD | CN¥3.51B 488.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
-1.65
|
NT$15.36B 487.96M USD | NT$2.21M 70.3K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.65 0.43 USD |
-5.21
|
NT$15.35B 487.88M USD | NT$17.85M 567.25K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 155.30 4.88 USD |
-0.45
|
TRY 15.53B 487.83M USD | TRY 148.87K 4.68K USD | TRY 153.00 4.8 USD | TRY 157.60 4.95 USD | TRY 15.53B 487.83M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.70 0.75 USD |
-2.27
|
NT$15.35B 487.73M USD | NT$1.52M 48.16K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$15.35B 487.73M USD | 10.21 | NT$2.32 0.07 USD | ||
| Integra Resources ITRG | $2.41 — |
0
|
$487.43M — | $3.02M — | $2.37 — | $2.46 — | $487.43M — | 60.25 | $0.04 — | ||
| Dexus Industria REIT DXI.AX | A$2.34 1.55 USD |
-0.43
|
A$736.41M 487.4M USD | A$390.81K 258.66K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$736.41M 487.4M USD | 18.00 | A$0.13 0.09 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.44 0.48 USD |
-3.1
|
CN¥3.51B 487.36M USD | CN¥13.68M 1.9M USD | CN¥3.39 0.47 USD | CN¥3.59 0.5 USD | CN¥3.51B 487.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥3.50B 487.33M USD | CN¥5.61M 780.09K USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥3.50B 487.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹274.15 3.32 USD |
-2.89
|
₹40.26B 487.04M USD | ₹259.42K 3.14K USD | ₹273.50 3.31 USD | ₹279.95 3.39 USD | ₹40.26B 487.04M USD | 19.65 | ₹13.95 0.17 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.55 5.13 USD |
-0.47
|
SEK 4.99B 486.93M USD | SEK 351.82K 34.34K USD | SEK 51.90 5.07 USD | SEK 53.50 5.22 USD | SEK 4.99B 486.93M USD | 21.01 | SEK 2.50 0.24 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.39 0.75 USD |
-1.82
|
CN¥3.50B 486.83M USD | CN¥6.89M 957.57K USD | CN¥5.30 0.74 USD | CN¥5.53 0.77 USD | CN¥3.50B 486.83M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.50 1.91 USD |
-3.41
|
PLN 1.92B 486.81M USD | PLN 472.06K 119.99K USD | PLN 7.41 1.88 USD | PLN 7.69 1.95 USD | PLN 1.92B 486.81M USD | 32.60 | PLN 0.23 0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.39 0.61 USD |
-1.57
|
CN¥3.50B 486.75M USD | CN¥3.37M 469.13K USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.50B 486.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.42 8.68 USD |
-2.47
|
CN¥3.50B 486.55M USD | CN¥2.47M 343.22K USD | CN¥61.00 8.48 USD | CN¥65.77 9.14 USD | CN¥3.50B 486.55M USD | 152.24 | CN¥0.41 0.06 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.12 2.1 USD |
+0.33
|
CN¥3.50B 486.46M USD | CN¥2.55M 354.91K USD | CN¥14.70 2.04 USD | CN¥15.35 2.13 USD | CN¥3.50B 486.46M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.85 2.48 USD |
-10.66
|
CN¥3.50B 486.08M USD | CN¥10.57M 1.47M USD | CN¥17.51 2.43 USD | CN¥19.32 2.69 USD | CN¥3.50B 486.08M USD | 223.12 | CN¥0.08 0.01 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
0
|
CN¥3.50B 486.03M USD | CN¥7.40M 1.03M USD | CN¥7.30 1.02 USD | CN¥7.60 1.06 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.35 1.58 USD |
+0.09
|
CN¥3.50B 486.02M USD | CN¥5.93M 825.08K USD | CN¥11.02 1.53 USD | CN¥11.80 1.64 USD | CN¥3.50B 486.02M USD | 19.91 | CN¥0.57 0.08 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.05 2.51 USD |
-1.74
|
CN¥3.49B 485.94M USD | CN¥2.97M 412.33K USD | CN¥17.60 2.45 USD | CN¥18.60 2.59 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.23 7.9 USD |
+1.33
|
€444.44M 485.83M USD | €7.27K 7.95K USD | €7.00 7.65 USD | €7.27 7.94 USD | €444.44M 485.83M USD | 7.68 | €0.94 1.03 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.23 1.14 USD |
-2.26
|
CN¥3.49B 485.7M USD | CN¥7.72M 1.07M USD | CN¥8.11 1.13 USD | CN¥8.53 1.19 USD | CN¥3.49B 485.7M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Shutterstock SSTK | $13.22 — |
+2.01
|
$485.68M — | $296.70K — | $12.79 — | $13.24 — | $485.68M — | 0 | -$0.62 — | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.05 0.84 USD |
-2.73
|
CN¥3.49B 485.56M USD | CN¥9.91M 1.38M USD | CN¥5.97 0.83 USD | CN¥6.26 0.87 USD | CN¥3.49B 485.56M USD | 31.84 | CN¥0.19 0.03 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.25 0.96 USD |
-1.47
|
NT$15.27B 485.33M USD | NT$1.11M 35.38K USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.35 2 USD |
-4.33
|
CN¥3.49B 485.19M USD | CN¥4.86M 675.35K USD | CN¥14.21 1.98 USD | CN¥14.99 2.08 USD | CN¥3.49B 485.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
0
|
€443.71M 485.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 76.00 0.0048 USD |
-8.43
|
IDR 7.59T 484.96M USD | IDR 76.17M 4.87K USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 7.59T 484.96M USD | 9.97 | IDR 7.62 0.0004 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.11 1.13 USD |
-5.7
|
CN¥3.49B 484.89M USD | CN¥5.17M 718.63K USD | CN¥7.99 1.11 USD | CN¥8.60 1.2 USD | CN¥3.49B 484.89M USD | 73.72 | CN¥0.11 0.02 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.17 1.14 USD |
-6.31
|
CN¥3.49B 484.85M USD | CN¥25.91M 3.6M USD | CN¥8.07 1.12 USD | CN¥8.69 1.21 USD | CN¥3.49B 484.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
+0.3
|
HK$3.79B 484.83M USD | HK$128.67K 16.45K USD | HK$3.23 0.41 USD | HK$3.31 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| PGIM Global High Yield Fund GHY | $11.83 — |
+0.6
|
$484.57M — | $68.41K — | $11.79 — | $11.84 — | $484.57M — | 9.46 | $1.25 — | ||
| Grupo SBF S.A. SBFG3.SA | R$10.38 2.1 USD |
-1.24
|
R$2.39B 484.45M USD | R$2.05M 415.99K USD | R$10.33 2.09 USD | R$10.65 2.16 USD | R$2.39B 484.45M USD | 7.20 | R$1.44 0.29 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.14 — |
+0.49
|
$484.25M — | $313.91K — | $6.10 — | $6.16 — | $484.25M — | 8.07 | $0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||