결과 페이지 126 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.41 2.42 USD |
-2.15
|
CN¥3.03B 447.67M USD | CN¥4.75M 700.86K USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥3.03B 447.67M USD | 22.17 | CN¥0.74 0.11 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.92 0.73 USD |
+2.5
|
CN¥3.03B 447.54M USD | CN¥27.67M 4.08M USD | CN¥4.54 0.67 USD | CN¥4.95 0.73 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
RBB Bancorp
RBB
US
|
$26.44 — |
-0.3
|
$447.26M — | $101.25K — | $26.25 — | $26.62 — | $447.26M — | 10.24 | $2.58 — |
|
|
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥3.03B 447.11M USD | CN¥12.95M 1.91M USD | CN¥11.96 1.76 USD | CN¥13.26 1.96 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.18 3.27 USD |
+1.65
|
CN¥3.03B 446.9M USD | CN¥4.87M 718.06K USD | CN¥20.16 2.97 USD | CN¥22.28 3.29 USD | CN¥3.03B 446.9M USD | 105.61 | CN¥0.21 0.03 USD | ||
Caleres
CAL
US
|
$12.95 — |
-3
|
$446.84M — | $484.19K — | $12.66 — | $13.13 — | $446.84M — | 8.46 | $1.53 — |
|
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$3.49B 446.7M USD | HK$1.28M 163.66K USD | HK$3.24 0.41 USD | HK$3.33 0.43 USD | HK$3.49B 446.7M USD | 4.01 | HK$0.82 0.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.83 9.03 USD |
+0.71
|
€386.89M 446.6M USD | €50.99K 58.86K USD | €7.75 8.95 USD | €7.95 9.18 USD | €386.89M 446.6M USD | 17.78 | €0.44 0.51 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.95 USD |
+0.36
|
A$638.86M 446.29M USD | A$122.22K 85.38K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$638.86M 446.29M USD | 13.94 | A$0.20 0.14 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥3.02B 446.21M USD | CN¥37.17M 5.48M USD | CN¥2.95 0.44 USD | CN¥3.24 0.48 USD | CN¥3.02B 446.21M USD | 24.84 | CN¥0.13 0.02 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.86 2.34 USD |
+0.32
|
CN¥3.02B 446.2M USD | CN¥3.24M 478.57K USD | CN¥14.93 2.2 USD | CN¥15.97 2.36 USD | CN¥3.02B 446.2M USD | 24.03 | CN¥0.66 0.1 USD | ||
Hamilton Beach Brands
HBB
US
|
$33.19 — |
-0.6
|
$446.15M — | $47.19K — | $32.56 — | $33.67 — | $446.15M — | 7.82 | $4.24 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.09 2.67 USD |
+0.5
|
CN¥3.02B 446.04M USD | CN¥2.30M 338.76K USD | CN¥16.64 2.46 USD | CN¥18.18 2.68 USD | CN¥3.02B 446.04M USD | 38.48 | CN¥0.47 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥3.02B 445.82M USD | CN¥38.10M 5.62M USD | CN¥4.14 0.61 USD | CN¥4.55 0.67 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.84 5.08 USD |
-0.87
|
CA$600.69M 445.75M USD | CA$94.30K 69.98K USD | CA$6.81 5.05 USD | CA$6.91 5.13 USD | CA$600.69M 445.75M USD | 11.03 | CA$0.62 0.46 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.40 — |
-0.87
|
$445.73M — | $188.89K — | $11.36 — | $11.49 — | $445.73M — | 18.09 | $0.63 — |
|
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.01 2.36 USD |
+1.52
|
CN¥3.02B 445.71M USD | CN¥2.18M 322.09K USD | CN¥14.97 2.21 USD | CN¥16.08 2.37 USD | CN¥3.02B 445.71M USD | 18.83 | CN¥0.85 0.13 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.41 0.95 USD |
-0.67
|
HK$3.48B 445.44M USD | HK$344.40K 44.04K USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$3.48B 445.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.82 1.97 USD |
-5.05
|
A$637.42M 445.28M USD | A$2.64M 1.85M USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$637.42M 445.28M USD | 47.00 | A$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.90 0.67 USD |
-2.96
|
CA$599.92M 445.17M USD | CA$586.68K 435.35K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$599.92M 445.17M USD | 2.04 | CA$0.44 0.33 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
0
|
ISK 61B 445.11M USD | ISK 1M 7.59K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 445.11M USD | 11.66 | ISK 1 0.008 USD | ||
Consolidated Water
CWCO
US
|
$27.79 — |
-0.93
|
$445.00M — | $110.38K — | $27.65 — | $28.25 — | $445.00M — | 27.24 | $1.02 — |
|
|
CompX
CIX
US
|
$36.10 — |
+0.81
|
$444.86M — | $29.18K — | $34.81 — | $36.38 — | $444.86M — | 20.39 | $1.77 — |
|
|
SanBio Company Limited
4592.T
JP
|
¥924 5.7 USD |
+2.44
|
¥72B 444.74M USD | ¥1M 8.73K USD | ¥885 5.46 USD | ¥946 5.83 USD | ¥72B 444.74M USD | 0 | -¥48 -0.2 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.79 — |
-3.77
|
$444.64M — | $5.11M — | $0.78 — | $0.83 — | $444.64M — | 0 | -$0.09 — |
|
|
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.55 2 USD |
+5.12
|
CN¥3.01B 444.58M USD | CN¥10.07M 1.49M USD | CN¥12.61 1.86 USD | CN¥13.62 2.01 USD | CN¥3.01B 444.58M USD | 16.52 | CN¥0.82 0.12 USD | ||
Tejon Ranch
TRC
US
|
$16.45 — |
-0.96
|
$444.50M — | $127.34K — | $16.33 — | $16.61 — | $444.50M — | 74.77 | $0.22 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
-3.77
|
$444.33M — | $5.50K — | $0.26 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
+2.34
|
CN¥3.01B 444.22M USD | CN¥10.01M 1.48M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.12 — |
-0.79
|
$444.15M — | $44.40K — | $15.09 — | $15.24 — | $444.15M — | 5.38 | $2.81 — |
|
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.57 2.96 USD |
0
|
€384.62M 443.98M USD | €178.39K 205.92K USD | €2.55 2.94 USD | €2.62 3.02 USD | €384.62M 443.98M USD | 19.73 | €0.13 0.15 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.01B 443.93M USD | CN¥35.24M 5.2M USD | CN¥3.50 0.52 USD | CN¥4.03 0.59 USD | CN¥3.01B 443.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aberdeen India Fund
IFN
US
|
$10.25 — |
-2.01
|
$443.92M — | $130.89K — | $10.24 — | $10.40 — | $443.92M — | 0 | -$2.40 — |
|
|
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.01B 443.88M USD | CN¥8.28M 1.22M USD | CN¥5.21 0.77 USD | CN¥5.55 0.82 USD | CN¥3.01B 443.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.86 3.3 USD |
+0.78
|
€384.33M 443.65M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €384.33M 443.65M USD | 0 | -€0.39 -0.4 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.43 2.57 USD |
+1.46
|
CN¥3.01B 443.57M USD | CN¥873.06K 128.82K USD | CN¥16.71 2.47 USD | CN¥17.49 2.58 USD | CN¥3.01B 443.57M USD | 15.56 | CN¥1.12 0.17 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Nerdy
NRDY
US
|
$6.14 — |
+5.68
|
$443.49M — | $38.48K — | $5.75 — | $6.16 — | $443.49M — | 0 | -$3.60 — |
|
|
NeuroPace
NPCE
US
|
$12.91 — |
-1.75
|
$443.13M — | $69.07K — | $12.78 — | $13.07 — | $443.13M — | 0 | -$0.57 — |
|
|
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.55 1.7 USD |
+0.79
|
CN¥3.00B 443.08M USD | CN¥2.62M 385.94K USD | CN¥11.11 1.64 USD | CN¥11.58 1.71 USD | CN¥3.00B 443.08M USD | 96.25 | CN¥0.12 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.45 1.31 USD |
+3.2
|
R$2.19B 443M USD | R$1.19M 240.67K USD | R$6.21 1.26 USD | R$6.45 1.31 USD | R$2.19B 443M USD | 16.12 | R$0.40 0.08 USD | ||
Topkey Corporation
4536.TW
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$13.94B 442.98M USD | NT$93.80K 2.98K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$13.94B 442.98M USD | 11.65 | NT$13.17 0.42 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.30 3.14 USD |
+1.82
|
CN¥3.00B 442.84M USD | CN¥2.11M 311.36K USD | CN¥19.93 2.94 USD | CN¥21.30 3.14 USD | CN¥3.00B 442.84M USD | 18.36 | CN¥1.16 0.17 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.85 1.29 USD |
-2.38
|
A$633.83M 442.78M USD | A$608.92K 425.37K USD | A$1.77 1.24 USD | A$1.88 1.31 USD | A$633.83M 442.78M USD | 36.89 | A$0.05 0.03 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.45 0.44 USD |
+1.62
|
HK$3.46B 442.74M USD | HK$216.00K 27.62K USD | HK$3.40 0.43 USD | HK$3.55 0.45 USD | HK$3.46B 442.74M USD | 6.16 | HK$0.56 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥3.00B 442.66M USD | CN¥36.03M 5.32M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥753 4.64 USD |
-3.34
|
¥72B 442.47M USD | ¥2M 9.83K USD | ¥728 4.49 USD | ¥758 4.67 USD | ¥72B 442.47M USD | 41.28 | ¥18 0.11 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.03 9.67 USD |
+1.8
|
CA$596.27M 442.47M USD | CA$90.97K 67.51K USD | CA$12.72 9.44 USD | CA$13.22 9.81 USD | CA$596.27M 442.47M USD | 13.57 | CA$0.96 0.71 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.43 3.79 USD |
+33.42
|
A$632.85M 442.09M USD | A$3.50M 2.45M USD | A$4.49 3.14 USD | A$5.44 3.8 USD | A$632.85M 442.09M USD | 181.00 | A$0.03 0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥2.99B 441.75M USD | CN¥13.05M 1.92M USD | CN¥5.52 0.81 USD | CN¥5.89 0.87 USD | CN¥2.99B 441.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.10 — |
-0.54
|
$441.74M — | $9.60K — | $22.05 — | $22.14 — | $441.74M — | 4.64 | $4.76 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.58 — |
-2.47
|
$441.61M — | $71.00K — | $1.55 — | $1.63 — | $441.61M — | 14.36 | $0.11 — |
|
|
BFF Bank S.p.A.
0RON.IL
GB
|
€1.97 2.27 USD |
-4.54
|
€382.45M 441.47M USD | €15.83K 18.27K USD | €1.96 2.26 USD | €2.08 2.4 USD | €382.45M 441.47M USD | 1.53 | €1.28 1.48 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥2.99B 441.46M USD | CN¥4.53M 667.68K USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥2.99B 441.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
Universal Logistics
ULH
US
|
$16.74 — |
-3.52
|
$441.40M — | $41.10K — | $15.79 — | $17.01 — | $441.40M — | 0 | -$3.47 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.45 2.13 USD |
+4.41
|
CN¥2.99B 441.26M USD | CN¥4.21M 621.02K USD | CN¥13.53 2 USD | CN¥14.46 2.13 USD | CN¥2.99B 441.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.00 1.92 USD |
+1.8
|
CN¥2.99B 441.17M USD | CN¥9.14M 1.35M USD | CN¥11.97 1.77 USD | CN¥13.07 1.93 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
REGENXBIO
RGNX
US
|
$6.68 — |
-6.83
|
$440.97M — | $1.44M — | $6.63 — | $7.08 — | $440.97M — | 0 | -$3.78 — |
|
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$631.18M 440.92M USD | A$24.26M 16.95M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$631.18M 440.92M USD | 0 | -A$0.01 -0.006 USD | ||
Allot
ALLT
US
|
$8.94 — |
+0.34
|
$440.77M — | $378.74K — | $8.73 — | $9.08 — | $440.77M — | 40.63 | $0.22 — |
|
|
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥10.15 1.5 USD |
-7.98
|
CN¥2.99B 440.75M USD | CN¥79.31M 11.7M USD | CN¥9.93 1.47 USD | CN¥10.90 1.61 USD | CN¥2.99B 440.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥15.16 2.24 USD |
+3.98
|
CN¥2.99B 440.74M USD | CN¥8.68M 1.28M USD | CN¥13.66 2.02 USD | CN¥15.18 2.24 USD | CN¥2.99B 440.74M USD | 65.91 | CN¥0.23 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.01 3.1 USD |
-4.15
|
CN¥2.99B 440.71M USD | CN¥4.10M 604.73K USD | CN¥19.68 2.9 USD | CN¥21.41 3.16 USD | CN¥2.99B 440.71M USD | 51.24 | CN¥0.41 0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.89 5 USD |
+6.37
|
CN¥2.99B 440.68M USD | CN¥1.81M 267.27K USD | CN¥30.51 4.5 USD | CN¥34.10 5.03 USD | CN¥2.99B 440.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.22 — |
-0.92
|
$440.56M — | $15.68K — | $18.15 — | $18.23 — | $440.56M — | 26.02 | $0.70 — |
|
|
Jinko
JKS
US
|
$8.41 — |
+3.32
|
$440.43M — | $647.61K — | $8.02 — | $8.46 — | $440.43M — | 0 | -$9.31 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€4.69 5.41 USD |
-1.93
|
€381.53M 440.42M USD | €22.65K 26.15K USD | €4.63 5.34 USD | €4.75 5.48 USD | €381.53M 440.42M USD | 2.48 | €1.89 2.18 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
0
|
CA$593.27M 440.24M USD | CA$85.32K 63.31K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$673.30K 21.39K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.83 3.27 USD |
-0.63
|
€381.10M 439.92M USD | €171.74K 198.24K USD | €2.82 3.25 USD | €2.92 3.37 USD | €381.10M 439.92M USD | 0 | -€0.39 -0.4 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.72 3.5 USD |
+1.29
|
CA$592.57M 439.72M USD | CA$25.34K 18.8K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$592.57M 439.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.72 1.73 USD |
+1.03
|
CN¥2.98B 439.62M USD | CN¥9.13M 1.35M USD | CN¥10.74 1.58 USD | CN¥11.76 1.74 USD | CN¥2.98B 439.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 17.30K 12.97K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.08 4 USD |
+1.84
|
CN¥2.98B 439.51M USD | CN¥1.30M 192.18K USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥2.98B 439.51M USD | 13.33 | CN¥2.03 0.3 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+0.17
|
MX$7.42B 439.31M USD | MX$80.43K 4.76K USD | MX$11.85 0.7 USD | MX$11.95 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.50 0.28 USD |
-3.17
|
₹36.30B 439.11M USD | ₹3.26M 39.47K USD | ₹23.15 0.28 USD | ₹24.56 0.3 USD | ₹36.30B 439.11M USD | 0 | -₹0.22 -0.002 USD | ||
Stabilus SE
STM.DE
DE
|
€15.40 17.78 USD |
-0.77
|
€380.38M 439.09M USD | €31.55K 36.42K USD | €15.26 17.62 USD | €15.64 18.05 USD | €380.38M 439.09M USD | 6.72 | €2.29 2.64 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$27.11 — |
-0.84
|
$439.03M — | $155.43K — | $27.08 — | $27.57 — | $439.03M — | 0 | -$0.90 — |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
-0.19
|
CA$591.61M 439.01M USD | CA$338.54K 251.22K USD | CA$5.30 3.93 USD | CA$5.33 3.96 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.57 4.59 USD |
+4.29
|
A$628.30M 438.91M USD | A$153.05K 106.92K USD | A$6.30 4.4 USD | A$6.58 4.59 USD | A$628.30M 438.91M USD | 17.28 | A$0.38 0.27 USD | ||
Plumas Bancorp
PLBC
US
|
$63.20 — |
-0.46
|
$438.86M — | $55.82K — | $63.00 — | $63.58 — | $438.86M — | 10.58 | $5.97 — |
|
|
El Pollo Loco
LOCO
US
|
$14.42 — |
-4.12
|
$438.84M — | $270.52K — | $14.26 — | $14.96 — | $438.84M — | 12.32 | $1.17 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.00 0.51 USD |
-1.6
|
HK$3.43B 438.39M USD | HK$122.27M 15.63M USD | HK$3.95 0.5 USD | HK$4.41 0.56 USD | HK$3.43B 438.39M USD | 0 | HK$0.00 0 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.63 0.56 USD |
-0.38
|
MYR 2.06B 437.92M USD | MYR 547.10K 116.33K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.06B 437.92M USD | 3.65 | MYR 0.72 0.15 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.52 0.52 USD |
+3.83
|
CN¥2.97B 437.91M USD | CN¥57.87M 8.54M USD | CN¥3.17 0.47 USD | CN¥3.53 0.52 USD | CN¥2.97B 437.91M USD | 70.40 | CN¥0.05 0.007 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$3.42B 437.9M USD | HK$1.62M 207.65K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$3.42B 437.9M USD | 11.50 | HK$0.08 0.01 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.10 — |
-2.02
|
$437.88M — | $90.93K — | $13.04 — | $13.36 — | $437.88M — | 4.74 | $2.76 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.69 — |
-0.28
|
$437.87M — | $177.45K — | $10.59 — | $10.69 — | $437.87M — | 12.87 | $0.83 — |
|
|
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.00 2.44 USD |
+15.1
|
SEK 4.49B 437.84M USD | SEK 2.25M 219.69K USD | SEK 23.30 2.27 USD | SEK 25.68 2.51 USD | SEK 4.49B 437.84M USD | 33.78 | SEK 0.74 0.07 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥7.13 1.05 USD |
+2.44
|
CN¥2.97B 437.74M USD | CN¥33.94M 5.01M USD | CN¥6.61 0.98 USD | CN¥7.28 1.07 USD | CN¥2.97B 437.74M USD | 39.61 | CN¥0.18 0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.86 4.7 USD |
+2.31
|
CN¥2.97B 437.67M USD | CN¥3.00M 442.25K USD | CN¥29.02 4.28 USD | CN¥32.28 4.76 USD | CN¥2.97B 437.67M USD | 796.50 | CN¥0.04 0.005 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 169.00 211.97 USD |
-4.52
|
CHF 348.88M 437.57M USD | CHF 6.37K 7.99K USD | CHF 165.00 206.95 USD | CHF 174.80 219.24 USD | CHF 348.88M 437.57M USD | 0 | -CHF 21.01 -26.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.00 5.46 USD |
+0.14
|
CN¥2.96B 437.22M USD | CN¥10.97M 1.62M USD | CN¥33.56 4.95 USD | CN¥39.34 5.8 USD | CN¥2.96B 437.22M USD | 0 | -CN¥0.55 -0.08 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.37 1.23 USD |
-0.24
|
CN¥2.96B 437.21M USD | CN¥8.12M 1.2M USD | CN¥7.80 1.15 USD | CN¥8.40 1.24 USD | CN¥2.96B 437.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.62 1.12 USD |
+1.06
|
CN¥2.96B 436.93M USD | CN¥13.74M 2.03M USD | CN¥7.11 1.05 USD | CN¥7.64 1.13 USD | CN¥2.96B 436.93M USD | 84.66 | CN¥0.09 0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.97 1.32 USD |
-0.22
|
CN¥2.96B 436.78M USD | CN¥24.87M 3.67M USD | CN¥8.40 1.24 USD | CN¥9.02 1.33 USD | CN¥2.96B 436.78M USD | 74.75 | CN¥0.12 0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥2.96B 436.51M USD | CN¥5.26M 776.59K USD | CN¥10.04 1.48 USD | CN¥10.79 1.59 USD | CN¥2.96B 436.51M USD | 179.50 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
